先進光 (3362)-富邦-公益券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼3.5
漲幅
-1.67%
成交量
1,456張
產業
上櫃光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	211.80	2	211.50	209.00	3	2,071	0.14%
2024/05/17	5.1	217.88	0.1	217.50	214.50	5	2,203	0.23%
2024/05/16	0	0.00	3.1	219.72	223.00	-3.1	2,258	-0.14%
2024/05/15	3	210.83	2	208.50	203.00	1	2,262	0.04%
2024/05/14	8	207.00	5	206.90	206.50	3	2,352	0.13%
2024/05/13	0	0.00	7	201.86	198.00	-7	2,422	-0.29%
2024/05/10	2	192.75	1	194.50	198.50	1	2,512	0.04%
2024/05/09	2	199.00	0	0.00	200.00	2	2,618	0.08%
2024/05/08	2	203.75	0	0.00	202.50	2	2,843	0.07%
2024/05/06	9.2	206.96	2	204.00	201.00	7.2	2,996	0.24%
2024/05/03	2	207.75	2	206.50	205.50	0	2,993	0.00%
2024/05/02	4	202.50	0	0.00	201.50	4	3,026	0.13%
2024/04/30	6	205.33	0	203.50	206.50	6	3,122	0.19%
2024/04/29	1	203.00	15	202.03	205.00	-14	3,259	-0.43%
2024/04/26	0.1	203.00	1	203.00	201.50	-0.9	3,294	-0.03%
2024/04/25	0	0.00	1	201.50	202.50	-1	3,314	-0.03%
2024/04/24	0	0.00	4	203.88	206.50	-4	3,335	-0.12%
2024/04/23	1	194.00	0	0.00	196.50	1	3,350	0.03%
2024/04/19	1	198.50	0	0.00	201.00	1	3,414	0.03%
2024/04/18	2	205.50	0	0.00	205.50	2	3,499	0.06%
2024/04/17	5	206.00	5.2	206.85	206.50	-0.2	3,525	-0.01%
2024/04/16	12.1	198.53	5.5	198.32	201.00	6.6	3,526	0.19%
2024/04/15	6	213.76	6	220.83	206.00	0	3,516	0.00%
2024/04/12	6	228.08	1	234.00	228.00	5	3,475	0.14%
2024/04/11	2	222.51	0.5	224.00	226.00	1.5	3,465	0.04%
2024/04/10	2	224.26	5	225.00	224.00	-3	3,478	-0.09%
2024/04/09	8	230.88	1	240.50	229.00	7	3,469	0.20%
2024/04/08	2	233.25	1	237.01	236.50	1	3,431	0.03%
2024/04/03	2	223.75	0	0.00	223.00	2	3,410	0.06%
2024/03/29	1	224.50	0	0.00	226.00	1	3,495	0.03%
2024/03/28	2	222.53	1	227.50	223.00	1	3,594	0.03%
2024/03/27	0	0.00	1	221.00	227.50	-1	3,675	-0.03%
2024/03/26	2	231.50	0	0.00	224.50	2	3,720	0.05%
2024/03/25	5	231.50	5	235.00	239.00	0	3,731	0.00%
2024/03/22	0	229.00	6	229.92	231.00	-6	3,744	-0.16%
2024/03/21	0	232.00	1	230.50	227.50	-1	3,755	-0.03%
2024/03/20	6	233.92	2	236.00	232.50	4	3,793	0.11%
2024/03/19	1	232.50	1	234.50	231.00	0	3,961	0.00%
2024/03/18	2	236.75	0	0.00	235.50	2	4,078	0.05%
2024/03/15	4	236.75	1.1	242.38	232.00	2.9	4,094	0.07%
2024/03/14	2	227.25	2	224.25	230.00	0	4,052	0.00%
2024/03/13	4	233.63	0	0.00	228.00	4	4,023	0.10%
2024/03/12	4	242.38	2	240.00	240.00	2	3,978	0.05%
2024/03/11	9	243.33	3	248.33	237.00	6	3,942	0.15%
2024/03/08	0	0.00	0.1	261.00	260.00	-0.1	3,879	0.00%
2024/03/06	3	280.67	3	281.33	285.00	0	3,895	0.00%
2024/03/05	1	277.00	0	0.00	280.00	1	3,909	0.03%
2024/03/04	0	0.00	1	280.50	277.00	-1	3,915	-0.03%
2024/02/27	2	280.25	0.1	280.00	278.00	1.9	4,405	0.04%
2024/02/26	0	0.00	0.1	268.00	275.50	-0.1	4,929	0.00%
2024/02/23	1	265.00	4	274.63	261.50	-3	5,136	-0.06%
2024/02/22	2.1	280.83	6	280.75	281.00	-3.9	5,227	-0.08%
2024/02/21	2	252.75	1.2	257.89	259.00	0.9	5,205	0.02%
2024/02/20	5.1	246.93	4	250.25	251.00	1.1	5,118	0.02%
2024/02/19	2	236.50	2	238.00	242.00	0	5,087	0.00%
2024/02/16	1	223.00	0	0.00	225.50	1	5,044	0.02%
2024/02/15	3	224.67	3	220.83	222.00	0	4,979	0.00%
2024/02/05	2	212.75	2	213.25	212.00	0	4,882	0.00%
2024/02/02	3	211.67	1	211.50	210.00	2	4,828	0.04%
2024/02/01	0.1	207.00	3	207.83	208.00	-2.9	4,740	-0.06%
2024/01/31	6.7	202.37	5	204.20	205.00	1.7	4,613	0.04%
2024/01/30	0	0.00	4	190.25	193.00	-4	4,390	-0.09%
2024/01/29	0.4	184.50	2	183.50	184.50	-1.6	4,327	-0.04%
2024/01/26	0	0.00	7	179.50	180.00	-7	4,282	-0.16%
2024/01/25	7	180.00	1	181.50	179.00	6	4,282	0.14%
2024/01/24	1	185.50	1	187.91	182.00	0	4,252	0.00%
2024/01/23	0	0.00	13.8	183.64	182.50	-13.8	4,195	-0.33%
2024/01/22	3	174.17	3	177.67	173.00	0	4,064	0.00%
2024/01/18	3	168.67	2	171.00	171.50	1	4,034	0.02%
2024/01/17	3.2	170.59	0	0.00	170.00	3.2	4,083	0.08%
2024/01/16	3	174.67	0	0.00	173.50	3	4,073	0.07%
2024/01/15	7	177.00	1.4	179.14	176.50	5.6	4,060	0.14%
2024/01/12	3.5	179.21	13	178.04	176.50	-9.5	4,027	-0.24%
2024/01/10	1	163.51	0.5	164.75	164.00	0.6	4,004	0.01%
2024/01/09	0.5	167.42	1	164.50	165.00	-0.5	4,013	-0.01%
2024/01/08	0	166.50	0	0.00	165.00	0	4,003	0.00%
2024/01/05	11	166.64	3.2	166.94	165.50	7.8	4,013	0.19%
2024/01/04	2	167.02	0	0.00	166.00	2	4,005	0.05%
2024/01/03	0.2	171.78	0	0.00	169.00	0.2	4,015	0.01%
2024/01/02	7	172.50	1	174.50	171.50	6	4,017	0.15%
2023/12/29	1	171.00	7	171.00	173.00	-6	4,104	-0.15%
2023/12/28	10	176.75	0	0.00	174.00	10	4,099	0.24%
2023/12/27	0	0.00	1	177.50	176.50	-1	4,090	-0.02%
2023/12/26	0	0.00	2	173.00	172.50	-2	4,061	-0.05%
2023/12/25	5	169.90	1	169.00	170.00	4	4,054	0.10%
2023/12/22	1	177.99	9	179.39	178.00	-8	4,026	-0.20%
2023/12/21	9	170.28	3	171.67	175.50	6	3,936	0.15%
2023/12/20	1	169.50	1	166.50	169.50	0	3,904	0.00%
2023/12/19	3	163.00	8	163.31	165.00	-5	3,858	-0.13%
2023/12/18	0	168.00	0	0.00	166.00	0	3,850	0.00%
2023/12/15	12	169.67	7	170.00	169.50	5	3,849	0.13%
2023/12/14	17	181.70	8	186.19	174.00	9	3,830	0.24%
2023/12/13	2	187.00	0	0.00	181.50	2	3,678	0.05%
2023/12/12	0	0.00	3	190.00	188.00	-3	3,706	-0.08%
2023/12/11	2	178.00	0	0.00	184.50	2	3,736	0.05%
2023/12/05	0	0.00	2	185.00	181.00	-2	3,896	-0.05%
2023/12/04	1	189.00	0.1	194.00	186.00	0.9	3,925	0.02%
2023/12/01	0	0.00	1	184.00	193.00	-1	4,045	-0.02%
2023/11/30	1	181.00	0	0.00	184.50	1	4,017	0.02%
2023/11/29	1	176.50	8	179.19	180.00	-7	3,999	-0.18%
2023/11/28	0	0.00	1	177.00	178.50	-1	3,986	-0.03%
2023/11/24	8	181.75	3.1	179.69	185.50	4.9	3,690	0.13%
2023/11/22	0	0.00	19	170.03	175.00	-19	2,948	-0.64%
2023/11/21	3	159.67	28	159.80	159.50	-25	2,727	-0.92%
2023/11/20	13	154.42	15	153.67	154.00	-2	2,573	-0.08%
2023/11/17	11	145.09	7	143.50	149.50	4	2,463	0.16%
2023/11/16	3.5	149.00	3	150.17	145.50	0.5	2,577	0.02%
2023/11/15	1	142.50	9	144.39	148.50	-8	2,588	-0.31%
2023/11/13	0	0.00	1	139.00	138.50	-1	3,248	-0.03%
2023/11/09	10	139.55	0	0.00	139.00	10	3,488	0.29%
2023/11/08	4	141.38	0	0.00	140.50	4	3,717	0.11%
2023/11/07	0	0.00	0.2	141.50	141.00	-0.2	3,880	0.00%
2023/11/06	1	141.00	6	143.42	140.50	-5	4,015	-0.12%
2023/11/02	1	137.00	5	137.60	137.50	-4	4,212	-0.09%
2023/11/01	4	134.25	0	0.00	134.00	4	4,229	0.09%
2023/10/31	2	136.75	1	136.00	135.00	1	4,239	0.02%
2023/10/27	0	0.00	1.2	142.00	143.00	-1.2	4,223	-0.03%
2023/10/26	1	140.50	0	0.00	140.50	1	4,220	0.02%
2023/10/25	3	143.83	5	146.20	141.50	-2	4,212	-0.05%
2023/10/24	3	135.50	3	138.17	138.50	0	4,162	0.00%
2023/10/20	3	133.50	1	135.00	134.50	2	4,214	0.05%
2023/10/19	2	137.25	5	141.00	136.00	-3	4,254	-0.07%
2023/10/18	21	131.52	2	132.75	131.00	19	4,335	0.44%
2023/10/17	10.1	138.03	0	0.00	138.00	10.1	4,456	0.23%
2023/10/16	5	138.50	0	0.00	139.00	5	4,713	0.11%
2023/10/13	1	142.00	0	0.00	141.50	1	5,016	0.02%
2023/10/12	0	0.00	2	144.25	144.00	-2	5,257	-0.04%
2023/10/11	8	143.31	1	143.00	142.50	7	5,572	0.13%
2023/10/06	1	148.00	0	0.00	147.50	1	5,727	0.02%
2023/10/05	3	154.33	5.3	151.75	148.00	-2.3	5,927	-0.04%
2023/10/04	0	0.00	2	143.50	145.50	-2	6,157	-0.03%
2023/10/03	3	145.50	2	147.50	143.50	1	6,581	0.02%
2023/10/02	3	149.00	1	149.00	149.00	2	6,962	0.03%
2023/09/28	0	0.00	1	146.00	145.50	-1	7,335	-0.01%
2023/09/27	3	141.17	1	146.00	145.50	2	7,601	0.03%
2023/09/25	2	154.00	1	149.50	149.50	1	7,599	0.01%
2023/09/21	0	0.00	2	147.25	149.50	-2	7,569	-0.03%
2023/09/19	7	153.07	4.1	154.42	149.50	2.9	7,566	0.04%
2023/09/15	1	160.00	1	159.00	155.00	0	7,539	0.00%
2023/09/14	0	0.00	2	153.50	157.50	-2	7,413	-0.03%
2023/09/12	3	144.33	1	142.50	143.00	2	7,359	0.03%
2023/09/11	4	145.38	0	0.00	145.50	4	7,396	0.05%
2023/09/08	1	154.00	0.3	159.00	153.00	0.7	7,394	0.01%
2023/09/07	1	159.50	1	158.00	158.50	0	7,410	0.00%
2023/09/06	2	158.00	1	161.00	158.00	1	7,450	0.01%
2023/08/30	0	0.00	1	160.00	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	2	157.00	158.00	-2	7,771	-0.03%
2023/08/28	0	0.00	2	153.00	153.50	-2	7,980	-0.03%
2023/08/23	0	0.00	0.1	153.00	152.00	-0.1	8,269	0.00%
2023/08/22	3	155.50	0	0.00	154.50	3	8,287	0.04%
2023/08/21	4	154.88	4	155.25	155.00	0	8,156	0.00%
2023/08/18	9.1	164.32	10.2	162.49	158.00	-1.1	8,053	-0.01%
2023/08/17	4	151.13	4	153.13	162.50	0	7,568	0.00%
2023/08/16	3	145.00	3	148.67	148.00	0	7,375	0.00%
2023/08/15	5	145.70	8	148.69	148.00	-3	7,370	-0.04%
2023/08/14	11	148.23	11	146.73	145.50	0	7,445	0.00%
2023/08/11	4	145.50	11	145.18	144.00	-7	7,296	-0.10%
2023/08/10	5	137.00	3	138.17	134.50	2	7,168	0.03%
2023/08/09	10.3	134.35	1.2	138.85	134.00	9.2	7,041	0.13%
2023/08/08	10.2	146.18	6	148.25	142.00	4.2	6,934	0.06%
2023/08/07	0	0.00	2.4	153.27	157.00	-2.4	6,834	-0.04%
2023/08/04	1	155.00	2	150.50	153.00	-1	6,816	-0.01%
2023/08/02	1	144.00	1	151.00	143.50	0	6,813	0.00%
2023/08/01	0	0.00	0.5	144.00	146.00	-0.5	6,804	-0.01%
2023/07/27	1	150.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	1.2	147.48	3	137.50	142.50	-1.9	6,922	-0.03%
2023/07/25	0	0.00	1	153.00	150.50	-1	6,883	-0.01%
2023/07/24	3	150.00	0	0.00	148.50	3	6,876	0.04%
2023/07/21	2.3	154.78	21	152.48	157.50	-18.8	6,847	-0.27%
2023/07/20	5	156.10	12	152.21	156.50	-7	6,734	-0.10%
2023/07/19	10	155.70	10	156.10	155.00	0	6,591	0.00%
2023/07/18	21.2	149.01	16	149.19	147.00	5.2	6,367	0.08%
2023/07/17	23	143.74	20	145.53	150.50	3	6,100	0.05%
2023/07/14	8	129.88	4.1	134.63	137.00	3.9	5,895	0.07%
2023/07/13	6	127.33	3.1	128.40	125.00	2.9	5,633	0.05%
2023/07/12	17	126.29	9	129.44	123.00	8	5,470	0.15%
2023/07/11	13	125.96	13	125.85	129.00	0	5,292	0.00%
2023/07/10	8	124.75	38	128.28	121.00	-30	4,986	-0.60%
2023/07/07	33	115.97	14	118.93	119.50	19	4,576	0.42%
2023/07/06	19.1	119.07	8	115.00	113.00	11.1	4,203	0.26%
2023/07/05	4	113.13	6	116.50	117.50	-2	3,888	-0.05%
2023/07/04	3	105.50	5	105.80	107.00	-2	3,632	-0.06%
2023/06/30	1.1	101.05	1	102.00	102.50	0.1	3,629	0.00%
2023/06/29	1	100.50	0	0.00	101.50	1	3,693	0.03%
2023/06/27	4	103.00	2	102.25	100.00	2	4,008	0.05%
2023/06/26	1	103.00	0	0.00	103.00	1	3,999	0.03%
2023/06/16	0	0.00	1	103.00	101.50	-1	4,079	-0.02%
2023/06/15	2	101.75	2	102.50	102.00	0	4,077	0.00%
2023/06/14	1	106.50	1	107.00	105.50	0	4,061	0.00%
2023/06/13	5	106.00	11	106.45	106.50	-6	4,006	-0.15%
2023/06/12	1.1	105.09	8	107.50	105.00	-6.9	3,973	-0.17%
2023/06/09	11	104.91	5.1	104.22	105.00	5.9	3,916	0.15%
2023/06/07	10	100.50	22	100.50	100.00	-12	3,904	-0.31%
2023/06/06	16.1	100.72	6	101.92	100.50	10.1	4,321	0.23%
2023/06/05	0	0.00	2	108.50	106.50	-2	4,905	-0.04%
2023/06/02	4	107.25	4.2	106.00	104.50	-0.2	5,298	0.00%
2023/06/01	4	105.50	15.1	107.06	105.00	-11.1	5,956	-0.19%
2023/05/31	6.1	101.58	13	101.00	101.00	-7	6,135	-0.11%
2023/05/30	6.3	101.64	2	101.00	101.00	4.3	6,418	0.07%
2023/05/29	13	99.88	8	99.13	99.50	5	6,498	0.08%
2023/05/26	0	0.00	3	95.00	93.90	-3	6,433	-0.05%
2023/05/25	5	96.40	2	96.90	96.10	3	6,463	0.05%
2023/05/24	3	97.10	1	96.30	95.80	2	6,596	0.03%
2023/05/23	7	98.34	5	98.34	97.40	2	6,766	0.03%
2023/05/22	8	97.48	10	98.02	97.90	-2	6,736	-0.03%
2023/05/19	11	96.85	19	98.46	97.10	-8	6,716	-0.12%
2023/05/18	21	98.72	8	99.55	97.00	13	6,641	0.20%
2023/05/17	1	93.00	31	95.42	99.10	-30	6,385	-0.47%
2023/05/16	7	90.77	10	91.67	90.10	-3	6,303	-0.05%
2023/05/15	4	88.05	3	87.80	88.80	1	6,263	0.02%
2023/05/12	1	89.00	3	88.80	89.70	-2	6,270	-0.03%
2023/05/10	0	0.00	5	90.00	90.00	-5	6,310	-0.08%
2023/05/09	2.5	89.92	3	89.93	89.10	-0.5	6,390	-0.01%
2023/05/08	12	91.73	0	0.00	91.10	12	6,388	0.19%
2023/05/05	7	92.84	2	94.50	92.20	5	6,426	0.08%
2023/05/04	22	93.14	22	94.76	92.70	0	6,469	0.00%
2023/05/03	9	92.83	1	92.80	92.00	8	6,419	0.12%
2023/05/02	8	94.65	18	95.29	94.50	-10	6,402	-0.16%
2023/04/28	5	91.88	6	93.70	91.50	-1	6,351	-0.02%
2023/04/26	6	91.43	3	92.00	92.00	3	6,315	0.05%
2023/04/25	8	92.84	3	90.60	90.30	5	6,313	0.08%
2023/04/24	2	93.10	2	95.10	93.30	0	6,280	0.00%
2023/04/21	3	92.93	1	93.10	92.90	2	6,260	0.03%
2023/04/20	2	96.60	3	95.97	96.00	-1	6,219	-0.02%
2023/04/19	3.5	99.57	1	99.60	98.50	2.5	6,173	0.04%
2023/04/18	4.1	102.74	2	100.00	100.00	2.1	6,121	0.03%
2023/04/14	2	104.00	0	0.00	103.00	2	6,057	0.03%
2023/04/13	3	104.00	1	105.00	104.00	2	6,024	0.03%
2023/04/12	1	107.50	0	0.00	107.50	1	5,999	0.02%
2023/04/11	4	107.00	3	107.50	107.00	1	5,991	0.02%
2023/04/10	5	109.50	7	110.14	108.00	-2	5,978	-0.03%