先進光 (3362)-富邦-新板券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
565張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	209.00	3.1	206.02	205.50	-0.1	2,993	0.00%
2024/05/02	0	0.00	1	202.50	201.50	-1	3,026	-0.03%
2024/04/30	0	0.00	2	204.75	206.50	-2	3,122	-0.06%
2024/04/26	0	0.00	1	202.50	201.50	-1	3,294	-0.03%
2024/04/24	1	200.00	1	205.50	206.50	0	3,335	0.00%
2024/04/23	0.1	196.00	0	0.00	196.50	0.1	3,350	0.00%
2024/04/22	0	0.00	1	195.50	193.50	-1	3,367	-0.03%
2024/04/19	0	199.00	0	0.00	201.00	0	3,414	0.00%
2024/04/18	0	208.00	0	0.00	205.50	0	3,499	0.00%
2024/04/17	1	207.50	0	0.00	206.50	1	3,525	0.03%
2024/04/16	2	198.25	2	196.00	201.00	0	3,526	0.00%
2024/04/15	2.1	206.03	0	0.00	206.00	2.1	3,516	0.06%
2024/04/12	1	230.00	0	0.00	228.00	1	3,475	0.03%
2024/04/11	1	223.50	0	0.00	226.00	1	3,465	0.03%
2024/04/09	1	240.00	3	238.00	229.00	-2	3,469	-0.06%
2024/04/08	2	236.00	2	235.00	236.50	0	3,431	0.00%
2024/04/03	0	0.00	10	220.70	223.00	-10	3,410	-0.29%
2024/04/02	0	0.00	3	224.33	222.00	-3	3,430	-0.09%
2024/04/01	0	0.00	1	226.00	225.00	-1	3,475	-0.03%
2024/03/29	0	0.00	0	228.00	226.00	0	3,495	0.00%
2024/03/28	5	226.60	1	229.00	223.00	4	3,594	0.11%
2024/03/27	0	0.00	1	226.50	227.50	-1	3,675	-0.03%
2024/03/26	6	228.83	1	224.00	224.50	5	3,720	0.13%
2024/03/25	2	238.50	0	0.00	239.00	2	3,731	0.05%
2024/03/22	2	229.25	1.1	229.08	231.00	0.9	3,744	0.03%
2024/03/21	0	0.00	1	232.00	227.50	-1	3,755	-0.03%
2024/03/20	5	234.50	7	235.29	232.50	-2	3,793	-0.05%
2024/03/19	6	233.67	0	0.00	231.00	6	3,961	0.15%
2024/03/18	0	0.00	4	236.00	235.50	-4	4,078	-0.10%
2024/03/15	13	236.42	7	240.00	232.00	6	4,094	0.15%
2024/03/14	2	230.00	3	229.00	230.00	-1	4,052	-0.02%
2024/03/13	15	235.72	18	233.41	228.00	-3	4,023	-0.07%
2024/03/12	6.1	240.27	3	243.17	240.00	3.1	3,978	0.08%
2024/03/11	12	246.90	4	238.25	237.00	8	3,942	0.20%
2024/03/08	8.1	265.00	9.3	260.95	260.00	-1.2	3,879	-0.03%
2024/03/07	2.1	281.01	2	289.50	280.00	0.1	3,866	0.00%
2024/03/06	2	281.75	4	280.88	285.00	-2	3,895	-0.05%
2024/03/05	2	274.25	0	0.00	280.00	2	3,909	0.05%
2024/03/04	6	279.42	1	279.50	277.00	5	3,915	0.13%
2024/03/01	3	280.83	2	284.00	279.50	1	4,073	0.02%
2024/02/29	1	278.00	0.2	278.83	283.00	0.9	4,216	0.02%
2024/02/27	1.1	274.32	0	0.00	278.00	1.1	4,405	0.02%
2024/02/26	1.1	275.15	0	0.00	275.50	1.1	4,929	0.02%
2024/02/23	2	267.00	7.3	269.59	261.50	-5.3	5,136	-0.10%
2024/02/22	10	279.40	4	270.88	281.00	6	5,227	0.11%
2024/02/21	30	255.93	36.1	258.33	259.00	-6.1	5,205	-0.12%
2024/02/20	5	249.20	0.5	245.50	251.00	4.5	5,118	0.09%
2024/02/19	2.1	241.00	32	230.38	242.00	-29.9	5,087	-0.59%
2024/02/16	2	225.75	6	226.92	225.50	-4	5,044	-0.08%
2024/02/15	11	222.05	7	222.86	222.00	4	4,979	0.08%
2024/02/05	4	212.25	1	213.50	212.00	3	4,882	0.06%
2024/02/02	21	212.36	21	211.86	210.00	0	4,828	0.00%
2024/02/01	5.1	205.79	18	207.22	208.00	-13	4,740	-0.27%
2024/01/31	21	204.05	43.1	204.54	205.00	-22.1	4,613	-0.48%
2024/01/30	7.1	190.96	21	189.83	193.00	-13.9	4,390	-0.32%
2024/01/29	6.1	182.95	2.1	184.56	184.50	4	4,327	0.09%
2024/01/26	1	179.50	0	0.00	180.00	1	4,282	0.02%
2024/01/25	1	177.00	1	178.50	179.00	0	4,282	0.00%
2024/01/24	12	185.13	10	185.50	182.00	2	4,252	0.05%
2024/01/23	2.2	182.62	25	182.78	182.50	-22.9	4,195	-0.54%
2024/01/19	0	172.00	0	0.00	174.00	0	4,044	0.00%
2024/01/18	0	0.00	1	167.50	171.50	-1	4,034	-0.02%
2024/01/17	11	170.27	0	0.00	170.00	11	4,083	0.27%
2024/01/16	1	178.00	0	0.00	173.50	1	4,073	0.02%
2024/01/15	1.1	177.00	0	0.00	176.50	1.1	4,060	0.03%
2024/01/12	73.1	176.09	3	173.83	176.50	70.1	4,027	1.74%
2024/01/11	21	170.57	20	168.50	169.50	1	3,990	0.03%
2024/01/10	0	0.00	1	165.00	164.00	-1	4,004	-0.02%
2024/01/09	0	0.00	2	167.00	165.00	-2	4,013	-0.05%
2024/01/05	2	167.50	2	167.00	165.50	0	4,013	0.00%
2024/01/04	1	168.00	0	0.00	166.00	1	4,005	0.02%
2024/01/02	4	173.25	0	0.00	171.50	4	4,017	0.10%
2023/12/29	0	0.00	2	173.25	173.00	-2	4,104	-0.05%
2023/12/27	0	0.00	2	178.00	176.50	-2	4,090	-0.05%
2023/12/25	5	170.20	0	0.00	170.00	5	4,054	0.12%
2023/12/22	3	179.17	187.1	175.57	178.00	-184.1	4,026	-4.57%	大賣/鉅額交易
2023/12/21	30	172.00	51	167.05	175.50	-21	3,936	-0.53%
2023/12/20	207	170.25	0	0.00	169.50	207	3,904	5.30%	大買/鉅額交易
2023/12/19	0	162.50	2	164.75	165.00	-2	3,858	-0.05%
2023/12/18	1	166.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	2	174.49	50	169.00	169.50	-48	3,849	-1.25%
2023/12/14	55	188.31	109	182.11	174.00	-54	3,830	-1.41%	大賣/
2023/12/13	0	0.00	1	188.00	181.50	-1	3,678	-0.03%
2023/12/12	0	0.00	1	188.00	188.00	-1	3,706	-0.03%
2023/12/11	62.1	185.84	0	0.00	184.50	62.1	3,736	1.66%
2023/12/08	0	180.50	0	0.00	180.50	0	3,752	0.00%
2023/12/06	0	0.00	20	180.00	180.00	-20	3,849	-0.52%
2023/12/05	2	181.74	0	0.00	181.00	2	3,896	0.05%
2023/12/04	0	0.00	31.4	186.11	186.00	-31.4	3,925	-0.80%
2023/12/01	2	189.25	9	190.50	193.00	-7	4,045	-0.17%
2023/11/30	1	184.50	0	0.00	184.50	1	4,017	0.02%
2023/11/29	1	179.50	1	177.00	180.00	0	3,999	0.00%
2023/11/28	5	181.10	1	180.00	178.50	4	3,986	0.10%
2023/11/27	3	184.31	9	183.61	182.50	-6	3,836	-0.16%
2023/11/24	4	180.50	11	182.77	185.50	-7	3,690	-0.19%
2023/11/22	100	169.75	8	171.19	175.00	92	2,948	3.12%
2023/11/21	59	156.80	3	159.67	159.50	56	2,727	2.05%
2023/11/20	69	154.78	23.1	154.65	154.00	45.9	2,573	1.78%
2023/11/16	9	149.17	7	152.14	145.50	2	2,577	0.08%
2023/11/15	4	148.50	2	144.50	148.50	2	2,588	0.08%
2023/11/14	0	0.00	3	141.00	139.50	-3	3,031	-0.10%
2023/11/13	1	137.00	1	138.50	138.50	0	3,248	0.00%
2023/11/10	4	137.50	4	141.75	137.00	0	3,329	0.00%
2023/11/09	4	138.88	0	0.00	139.00	4	3,488	0.11%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/01	1	134.00	0	0.00	134.00	1	4,229	0.02%
2023/10/31	28	146.14	30	136.22	135.00	-2	4,239	-0.05%
2023/10/26	1	141.50	0	0.00	140.50	1	4,220	0.02%
2023/10/25	102	147.71	102	143.42	141.50	0	4,212	0.00%	大買/大賣/
2023/10/20	1	133.00	56	133.66	134.50	-55	4,214	-1.31%
2023/10/19	57	138.25	5	137.00	136.00	52	4,254	1.22%
2023/10/18	1	134.50	0	0.00	131.00	1	4,335	0.02%
2023/10/06	1	148.00	0	0.00	147.50	1	5,727	0.02%
2023/10/05	51	153.91	52	149.62	148.00	-1	5,927	-0.02%
2023/10/04	0	0.00	20	140.50	145.50	-20	6,157	-0.32%
2023/10/03	0	0.00	0.3	146.00	143.50	-0.3	6,581	0.00%
2023/10/02	20	149.00	1	148.00	149.00	19	6,962	0.27%
2023/09/27	1	138.50	2	140.50	145.50	-1	7,601	-0.01%
2023/09/25	1	152.00	0	0.00	149.50	1	7,599	0.01%
2023/09/20	2	148.75	0	0.00	148.00	2	7,553	0.03%
2023/09/19	1	152.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	1	152.00	0	0.00	152.00	1	7,574	0.01%
2023/09/15	16	158.09	6	159.17	155.00	10	7,539	0.13%
2023/09/14	0	0.00	2	153.75	157.50	-2	7,413	-0.03%
2023/09/13	1	142.00	0	0.00	143.50	1	7,366	0.01%
2023/09/08	4	154.63	2	153.75	153.00	2	7,394	0.03%
2023/09/07	1	158.00	18	156.89	158.50	-17	7,410	-0.23%
2023/09/06	11	160.68	7	162.43	158.00	4	7,450	0.05%
2023/09/05	1	165.00	0	0.00	163.00	1	7,451	0.01%
2023/08/30	0	0.00	3	160.00	161.00	-3	7,688	-0.04%
2023/08/29	0.6	156.60	1	157.00	158.00	-0.4	7,771	0.00%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/23	0	0.00	0.1	153.00	152.00	-0.1	8,269	0.00%
2023/08/22	4	154.38	2.1	155.55	154.50	1.9	8,287	0.02%
2023/08/21	4	154.38	5	154.00	155.00	-1	8,156	-0.01%
2023/08/18	27.1	165.62	24	163.44	158.00	3.1	8,053	0.04%
2023/08/17	0	0.00	7.2	159.52	162.50	-7.2	7,568	-0.09%
2023/08/16	1	146.00	1	147.00	148.00	0	7,375	0.00%
2023/08/15	9	148.00	11	146.45	148.00	-2	7,370	-0.03%
2023/08/14	4	144.50	5	147.90	145.50	-1	7,445	-0.01%
2023/08/11	9.1	147.22	4	146.00	144.00	5.1	7,296	0.07%
2023/08/10	0.1	138.00	0	0.00	134.50	0.1	7,168	0.00%
2023/08/09	2.4	133.04	0	0.00	134.00	2.4	7,041	0.03%
2023/08/08	0	0.00	7	144.21	142.00	-7	6,934	-0.10%
2023/08/07	2	154.25	3	153.00	157.00	-1	6,834	-0.01%
2023/08/04	3	153.17	0	0.00	153.00	3	6,816	0.04%
2023/08/01	0	0.00	1	143.00	146.00	-1	6,804	-0.01%
2023/07/31	0.1	149.00	0	150.00	146.00	0.1	6,825	0.00%
2023/07/28	2.5	148.40	6	148.50	148.50	-3.5	6,868	-0.05%
2023/07/27	6	148.50	0.3	145.05	148.50	5.7	6,885	0.08%
2023/07/26	0.3	141.33	145	146.48	142.50	-144.7	6,922	-2.09%	大賣/鉅額交易
2023/07/25	1	150.00	1	152.00	150.50	0	6,883	0.00%
2023/07/24	1	148.50	0	0.00	148.50	1	6,876	0.01%
2023/07/21	258	156.22	201	152.15	157.50	57	6,847	0.83%	大買/大賣/
2023/07/20	102	156.47	1	156.50	156.50	101	6,734	1.50%	大買/鉅額交易
2023/07/19	7.1	154.61	136	154.17	155.00	-128.9	6,591	-1.96%	大賣/鉅額交易
2023/07/18	21	150.12	56	148.26	147.00	-35	6,367	-0.55%
2023/07/17	103	144.99	6	149.58	150.50	97	6,100	1.59%	大買/
2023/07/14	5	129.40	10	132.35	137.00	-5	5,895	-0.08%
2023/07/13	9	126.83	21	127.29	125.00	-12	5,633	-0.21%
2023/07/12	16	125.91	9	125.61	123.00	7	5,470	0.13%
2023/07/11	5	123.60	8	125.19	129.00	-3	5,292	-0.06%
2023/07/10	95	127.62	17	126.71	121.00	78	4,986	1.56%
2023/07/07	15	118.54	16	117.88	119.50	-1	4,576	-0.02%
2023/07/06	37	118.30	27	114.61	113.00	10	4,203	0.24%
2023/07/05	106	113.73	120.1	115.98	117.50	-14.1	3,888	-0.36%	大買/大賣/
2023/07/04	0	0.00	3	105.50	107.00	-3	3,632	-0.08%
2023/07/03	0	0.00	10	102.00	102.00	-10	3,593	-0.28%
2023/06/27	2	100.00	0	0.00	100.00	2	4,008	0.05%
2023/06/26	1	103.50	2	104.25	103.00	-1	3,999	-0.03%
2023/06/21	0	0.00	5	99.90	99.40	-5	3,998	-0.13%
2023/06/20	6	100.67	0	0.00	99.00	6	4,063	0.15%
2023/06/16	6	102.33	0	0.00	101.50	6	4,079	0.15%
2023/06/15	6	102.33	12	102.58	102.00	-6	4,077	-0.15%
2023/06/14	0	0.00	6	107.75	105.50	-6	4,061	-0.15%
2023/06/13	0	0.00	20	104.00	106.50	-20	4,006	-0.50%
2023/06/12	11	105.00	3	108.00	105.00	8	3,973	0.20%
2023/06/09	28	105.48	4	103.63	105.00	24	3,916	0.61%
2023/06/08	0	0.00	6	98.17	97.80	-6	3,847	-0.16%
2023/06/07	3	100.67	0	0.00	100.00	3	3,904	0.08%
2023/06/06	3	99.53	2	101.00	100.50	1	4,321	0.02%
2023/06/05	3	108.00	11	108.05	106.50	-8	4,905	-0.16%
2023/06/02	3	105.50	2	107.75	104.50	1	5,298	0.02%
2023/06/01	10	106.45	8	107.00	105.00	2	5,956	0.03%
2023/05/31	1	100.50	0	0.00	101.00	1	6,135	0.02%
2023/05/30	3	102.17	9	102.28	101.00	-6	6,418	-0.09%
2023/05/29	18	100.37	13	100.05	99.50	5	6,498	0.08%
2023/05/26	4	95.40	0	0.00	93.90	4	6,433	0.06%
2023/05/25	5	96.40	0	0.00	96.10	5	6,463	0.08%
2023/05/24	3	95.87	0	0.00	95.80	3	6,596	0.05%
2023/05/23	0	0.00	1	97.20	97.40	-1	6,766	-0.01%
2023/05/22	0	0.00	1	97.30	97.90	-1	6,736	-0.01%
2023/05/19	1	97.80	4	97.88	97.10	-3	6,716	-0.04%
2023/05/18	9.1	100.02	3	99.93	97.00	6.1	6,641	0.09%
2023/05/17	0	0.00	12	99.10	99.10	-12	6,385	-0.19%
2023/05/16	0	0.00	2	91.30	90.10	-2	6,303	-0.03%
2023/05/15	0	0.00	1.2	88.17	88.80	-1.2	6,263	-0.02%
2023/05/09	0.1	91.20	1	90.50	89.10	-0.9	6,390	-0.01%
2023/05/08	0.1	91.00	1	91.00	91.10	-0.9	6,388	-0.01%
2023/05/05	0	0.00	70	93.34	92.20	-70	6,426	-1.09%
2023/05/04	72	95.78	0.2	94.90	92.70	71.8	6,469	1.11%
2023/05/03	5	92.30	1	92.70	92.00	4	6,419	0.06%
2023/05/02	6	94.58	0	0.00	94.50	6	6,402	0.09%
2023/04/28	0	0.00	2	92.30	91.50	-2	6,351	-0.03%
2023/04/25	1.1	91.70	1.1	90.78	90.30	0	6,313	0.00%
2023/04/21	0	0.00	6	92.70	92.90	-6	6,260	-0.10%
2023/04/20	1	99.20	1	96.20	96.00	0	6,219	0.00%
2023/04/19	3	99.53	0.1	99.90	98.50	2.9	6,173	0.05%
2023/04/18	2.2	100.95	1	100.00	100.00	1.2	6,121	0.02%
2023/04/17	1	105.00	21	105.71	105.00	-20	6,062	-0.33%
2023/04/14	2	104.25	0	0.00	103.00	2	6,057	0.03%
2023/04/13	21	105.29	1	105.50	104.00	20	6,024	0.33%
2023/04/12	1	106.50	0	0.00	107.50	1	5,999	0.02%
2023/04/11	4	107.63	0	0.00	107.00	4	5,991	0.07%
2023/04/10	1	110.00	9	110.17	108.00	-8	5,978	-0.13%