先進光 (3362)-富邦-大墩券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
223.0
漲跌
▲20.0
漲幅
+9.85%
成交量
4,704張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	207.00	0	0.00	201.50	1	3,294	0.03%
2024/04/24	5	202.50	1	205.50	206.50	4	3,335	0.12%
2024/04/22	1	196.00	0	0.00	193.50	1	3,367	0.03%
2024/04/19	0.1	200.00	0	0.00	201.00	0.1	3,414	0.00%
2024/04/18	0	0.00	0	207.00	205.50	0	3,499	0.00%
2024/04/16	1	201.50	0.2	197.50	201.00	0.8	3,526	0.02%
2024/04/15	2.1	213.17	0	0.00	206.00	2.1	3,516	0.06%
2024/04/12	7	232.43	2	228.00	228.00	5	3,475	0.14%
2024/04/09	9.7	231.52	0	0.00	229.00	9.7	3,469	0.28%
2024/04/08	7.5	229.60	0	0.00	236.50	7.5	3,431	0.22%
2024/04/02	1	223.00	0	0.00	222.00	1	3,430	0.03%
2024/04/01	0	226.50	0	0.00	225.00	0	3,475	0.00%
2024/03/27	0	0.00	15	224.17	227.50	-15	3,675	-0.41%
2024/03/26	0.2	234.25	6	226.08	224.50	-5.8	3,720	-0.16%
2024/03/25	4	236.38	4	236.63	239.00	0	3,731	0.00%
2024/03/22	1	228.49	2	228.25	231.00	-1	3,744	-0.03%
2024/03/20	3	236.50	3	233.50	232.50	0	3,793	0.00%
2024/03/19	1	237.50	2	234.00	231.00	-1	3,961	-0.03%
2024/03/18	5	235.90	1	237.50	235.50	4	4,078	0.10%
2024/03/15	15	238.37	4	236.75	232.00	11	4,094	0.27%
2024/03/14	7	229.14	7	227.64	230.00	0	4,052	0.00%
2024/03/13	4.1	231.25	3	230.17	228.00	1.1	4,023	0.03%
2024/03/12	5.3	244.60	3	242.50	240.00	2.3	3,978	0.06%
2024/03/11	3.8	243.23	6	239.67	237.00	-2.3	3,942	-0.06%
2024/03/08	2.2	266.23	2	255.50	260.00	0.2	3,879	0.01%
2024/03/07	2	278.75	0	0.00	280.00	2	3,866	0.05%
2024/03/06	1	280.50	2	282.25	285.00	-1	3,895	-0.03%
2024/03/05	2	273.50	0	272.91	280.00	2	3,909	0.05%
2024/03/04	2	280.00	0	0.00	277.00	2	3,915	0.05%
2024/02/27	5	277.00	1	278.00	278.00	4	4,405	0.09%
2024/02/26	0	0.00	5	267.00	275.50	-5	4,929	-0.10%
2024/02/23	4.1	266.36	9.8	264.30	261.50	-5.7	5,136	-0.11%
2024/02/22	0	282.70	2	277.00	281.00	-2	5,227	-0.04%
2024/02/21	4.5	254.56	9	254.50	259.00	-4.5	5,205	-0.09%
2024/02/20	6	248.50	6	248.67	251.00	0	5,118	0.00%
2024/02/19	8	241.44	10	238.40	242.00	-2	5,087	-0.04%
2024/02/16	6	224.92	4	225.63	225.50	2	5,044	0.04%
2024/02/15	6	222.92	2.1	222.13	222.00	3.9	4,979	0.08%
2024/02/05	3.3	210.73	3	212.67	212.00	0.3	4,882	0.01%
2024/02/02	9.1	210.56	8	212.44	210.00	1.1	4,828	0.02%
2024/02/01	1	206.00	17	206.12	208.00	-16	4,740	-0.34%
2024/01/31	16.1	200.94	5	203.90	205.00	11.1	4,613	0.24%
2024/01/30	4	189.74	10	190.15	193.00	-6	4,390	-0.14%
2024/01/29	1.4	183.06	5	184.90	184.50	-3.7	4,327	-0.08%
2024/01/26	2	180.00	1	178.50	180.00	1	4,282	0.02%
2024/01/25	1	182.50	0	0.00	179.00	1	4,282	0.02%
2024/01/24	10	185.60	3	187.33	182.00	7	4,252	0.16%
2024/01/23	15.5	182.27	16.5	182.10	182.50	-1	4,195	-0.02%
2024/01/22	1	176.00	5	175.80	173.00	-4	4,064	-0.10%
2024/01/19	1.5	172.83	2	172.25	174.00	-0.5	4,044	-0.01%
2024/01/18	1	172.00	0	0.00	171.50	1	4,034	0.02%
2024/01/17	1	172.50	1	169.50	170.00	0	4,083	0.00%
2024/01/16	2	175.50	2	174.00	173.50	0	4,073	0.00%
2024/01/15	1	179.00	1	176.50	176.50	0	4,060	0.00%
2024/01/12	6.5	178.85	6	176.42	176.50	0.5	4,027	0.01%
2024/01/11	6	169.67	4	170.38	169.50	2	3,990	0.05%
2024/01/10	3	164.33	1	163.50	164.00	2	4,004	0.05%
2024/01/09	2	165.00	0	0.00	165.00	2	4,013	0.05%
2024/01/08	1.1	167.86	0	0.00	165.00	1.1	4,003	0.03%
2024/01/05	3	168.33	3	166.50	165.50	0	4,013	0.00%
2024/01/04	2	167.75	1	167.50	166.00	1	4,005	0.02%
2024/01/03	2	170.75	1	169.50	169.00	1	4,015	0.02%
2024/01/02	4	173.25	3	173.67	171.50	1	4,017	0.02%
2023/12/29	3	173.00	3	171.50	173.00	0	4,104	0.00%
2023/12/28	1	175.50	1	177.00	174.00	0	4,099	0.00%
2023/12/27	1	174.00	1	176.00	176.50	0	4,090	0.00%
2023/12/25	4	171.50	4	169.25	170.00	0	4,054	0.00%
2023/12/22	3	178.67	3	179.50	178.00	0	4,026	0.00%
2023/12/21	1.1	170.39	1	170.00	175.50	0.1	3,936	0.00%
2023/12/20	8	168.37	7	167.36	169.50	1	3,904	0.03%
2023/12/19	4	163.50	0	0.00	165.00	4	3,858	0.10%
2023/12/18	1	170.00	5	168.40	166.00	-4	3,850	-0.10%
2023/12/15	1	170.50	3	170.00	169.50	-2	3,849	-0.05%
2023/12/14	16	175.44	34	181.44	174.00	-18	3,830	-0.47%
2023/12/13	11	189.41	8	186.81	181.50	3	3,678	0.08%
2023/12/12	15	188.13	0	0.00	188.00	15	3,706	0.40%
2023/12/11	5.1	184.84	1	187.00	184.50	4.1	3,736	0.11%
2023/12/08	0.1	180.50	1	180.50	180.50	-0.9	3,752	-0.02%
2023/12/07	0.4	180.13	0	0.00	179.50	0.4	3,775	0.01%
2023/12/05	0	0.00	3	181.50	181.00	-3	3,896	-0.08%
2023/12/04	2	191.13	0	0.00	186.00	2	3,925	0.05%
2023/12/01	2	189.50	0.2	189.00	193.00	1.8	4,045	0.04%
2023/11/30	0	0.00	3	180.50	184.50	-3	4,017	-0.07%
2023/11/28	5	178.40	4	177.00	178.50	1	3,986	0.03%
2023/11/27	12	182.71	15	182.93	182.50	-3	3,836	-0.08%
2023/11/24	19	180.16	5.2	181.77	185.50	13.9	3,690	0.38%
2023/11/22	2	169.50	33	170.68	175.00	-31	2,948	-1.05%
2023/11/21	10	160.25	8	161.31	159.50	2	2,727	0.07%
2023/11/20	5	154.00	9	154.83	154.00	-4	2,573	-0.16%
2023/11/17	6	145.75	2	144.75	149.50	4	2,463	0.16%
2023/11/16	10	149.35	6	150.33	145.50	4	2,577	0.16%
2023/11/15	7	147.14	12	145.29	148.50	-5	2,588	-0.19%
2023/11/08	2	141.50	4	141.88	140.50	-2	3,717	-0.05%
2023/11/07	2	141.50	2	141.25	141.00	0	3,880	0.00%
2023/11/06	1	141.00	1	140.50	140.50	0	4,015	0.00%
2023/11/03	7	137.00	7	137.21	137.00	0	4,094	0.00%
2023/11/02	1	136.50	1	137.50	137.50	0	4,212	0.00%
2023/10/31	2	144.50	2	139.50	135.00	0	4,239	0.00%
2023/10/30	1	143.50	2	142.75	142.50	-1	4,225	-0.02%
2023/10/27	3	142.33	2	142.75	143.00	1	4,223	0.02%
2023/10/26	0	0.00	2	141.50	140.50	-2	4,220	-0.05%
2023/10/25	7	142.29	6	141.58	141.50	1	4,212	0.02%
2023/10/24	11	138.14	11	138.27	138.50	0	4,162	0.00%
2023/10/23	1	136.50	1	138.00	136.00	0	4,204	0.00%
2023/10/20	1	134.50	4	134.75	134.50	-3	4,214	-0.07%
2023/10/19	10	139.05	8	138.19	136.00	2	4,254	0.05%
2023/10/17	2	139.75	2	139.50	138.00	0	4,456	0.00%
2023/10/16	3	139.33	3	139.67	139.00	0	4,713	0.00%
2023/10/13	1	143.50	1	142.00	141.50	0	5,016	0.00%
2023/10/12	2	143.75	2	144.75	144.00	0	5,257	0.00%
2023/10/05	10	153.95	10	151.95	148.00	0	5,927	0.00%
2023/10/03	0	0.00	2	144.50	143.50	-2	6,581	-0.03%
2023/10/02	0	147.50	2	149.00	149.00	-2	6,962	-0.03%
2023/09/28	1	146.00	1	144.50	145.50	0	7,335	0.00%
2023/09/27	2	139.25	6	141.58	145.50	-4	7,601	-0.05%
2023/09/26	1	147.00	3	150.17	147.00	-2	7,602	-0.03%
2023/09/25	3	152.50	3	151.67	149.50	0	7,599	0.00%
2023/09/22	1	150.50	1	150.00	151.50	0	7,576	0.00%
2023/09/21	2	149.24	1	149.50	149.50	1	7,569	0.01%
2023/09/20	0	149.00	0	0.00	148.00	0	7,553	0.00%
2023/09/19	1	156.50	2	150.00	149.50	-1	7,566	-0.01%
2023/09/18	1	152.00	1	154.00	152.00	0	7,574	0.00%
2023/09/15	9	155.11	8	154.25	155.00	1	7,539	0.01%
2023/09/14	1	156.00	0	155.00	157.50	1	7,413	0.01%
2023/09/13	0	142.50	1	142.00	143.50	-1	7,366	-0.01%
2023/09/12	0	145.50	2	143.00	143.00	-2	7,359	-0.03%
2023/09/11	3	146.00	5	145.40	145.50	-2	7,396	-0.03%
2023/09/07	1	160.00	0	0.00	158.50	1	7,410	0.01%
2023/09/06	3.2	160.09	1	160.00	158.00	2.2	7,450	0.03%
2023/09/05	2	162.50	0	0.00	163.00	2	7,451	0.03%
2023/09/04	2	158.50	0	0.00	162.50	2	7,472	0.03%
2023/08/30	0	0.00	0	159.00	161.00	0	7,688	0.00%
2023/08/28	0	0.00	1	153.50	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	2	150.00	152.00	-2	8,027	-0.02%
2023/08/24	0	152.50	0	0.00	149.50	0	8,137	0.00%
2023/08/23	0	0.00	9	154.28	152.00	-9	8,269	-0.11%
2023/08/22	12	154.88	14	154.18	154.50	-2	8,287	-0.02%
2023/08/21	7	156.21	0	0.00	155.00	7	8,156	0.09%
2023/08/18	31.2	161.72	32	161.77	158.00	-0.8	8,053	-0.01%
2023/08/17	9	155.22	16	155.28	162.50	-7	7,568	-0.09%
2023/08/16	1.1	147.50	0	0.00	148.00	1.1	7,375	0.01%
2023/08/15	20	146.65	17	145.24	148.00	3	7,370	0.04%
2023/08/14	19	148.08	18	145.31	145.50	1	7,445	0.01%
2023/08/11	10	142.50	14	145.71	144.00	-4	7,296	-0.05%
2023/08/10	5	135.70	3	138.33	134.50	2	7,168	0.03%
2023/08/09	6	134.25	8	134.31	134.00	-2	7,041	-0.03%
2023/08/08	9	145.22	2	146.25	142.00	7	6,934	0.10%
2023/08/07	0	0.00	2	154.50	157.00	-2	6,834	-0.03%
2023/08/04	2	148.25	0	0.00	153.00	2	6,816	0.03%
2023/08/02	2	145.50	1	148.00	143.50	1	6,813	0.01%
2023/08/01	0.5	147.00	0	0.00	146.00	0.5	6,804	0.01%
2023/07/27	0	0.00	2	150.00	148.50	-2	6,885	-0.03%
2023/07/26	0	0.00	67	137.50	142.50	-67	6,922	-0.97%
2023/07/25	1	151.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	8	148.81	1	152.50	148.50	7	6,876	0.10%
2023/07/21	33	153.45	5	155.50	157.50	28	6,847	0.41%
2023/07/20	18	153.69	8	153.50	156.50	10	6,734	0.15%
2023/07/19	38	154.75	16	156.59	155.00	22	6,591	0.33%
2023/07/18	20	151.45	31	152.23	147.00	-11	6,367	-0.17%
2023/07/17	16	148.41	28	149.09	150.50	-12	6,100	-0.20%
2023/07/14	11	130.86	16.2	131.54	137.00	-5.2	5,895	-0.09%
2023/07/13	6	127.58	9.3	126.80	125.00	-3.3	5,633	-0.06%
2023/07/12	39.1	125.99	29	126.05	123.00	10.1	5,470	0.18%
2023/07/11	7.1	124.88	9.2	122.66	129.00	-2.1	5,292	-0.04%
2023/07/10	32	125.73	12.8	126.03	121.00	19.2	4,986	0.39%
2023/07/07	20	118.77	28	119.70	119.50	-8	4,576	-0.17%
2023/07/06	30	116.83	25.1	117.23	113.00	4.9	4,203	0.12%
2023/07/05	6	112.50	3	112.00	117.50	3	3,888	0.08%
2023/07/04	1	102.50	6	105.83	107.00	-5	3,632	-0.14%
2023/07/03	1	102.00	0	0.00	102.00	1	3,593	0.03%
2023/06/28	10	100.65	0	0.00	99.60	10	3,801	0.26%
2023/06/27	4	101.75	2	101.00	100.00	2	4,008	0.05%
2023/06/26	3	101.83	3	104.50	103.00	0	3,999	0.00%
2023/06/21	1	100.00	0	0.00	99.40	1	3,998	0.03%
2023/06/20	11	99.05	9	99.17	99.00	2	4,063	0.05%
2023/06/19	0	0.00	1	102.00	102.00	-1	4,072	-0.02%
2023/06/16	0	0.00	2	102.25	101.50	-2	4,079	-0.05%
2023/06/15	2	101.50	3	102.00	102.00	-1	4,077	-0.02%
2023/06/14	6	106.00	4	106.00	105.50	2	4,061	0.05%
2023/06/13	0	0.00	0	107.00	106.50	0	4,006	0.00%
2023/06/12	4	106.00	3	103.83	105.00	1	3,973	0.03%
2023/06/09	5	105.20	2	104.50	105.00	3	3,916	0.08%
2023/06/08	3	97.80	3	98.70	97.80	0	3,847	0.00%
2023/06/07	0	0.00	2	100.25	100.00	-2	3,904	-0.05%
2023/06/06	4.5	99.92	12	99.60	100.50	-7.5	4,321	-0.17%
2023/06/05	3	107.67	3.5	107.21	106.50	-0.5	4,905	-0.01%
2023/06/02	3	105.83	13	105.15	104.50	-10	5,298	-0.19%
2023/06/01	40	107.05	26	105.17	105.00	14	5,956	0.24%
2023/05/31	8	101.00	2	100.75	101.00	6	6,135	0.10%
2023/05/30	11	100.24	3	100.90	101.00	8	6,418	0.12%
2023/05/29	16	99.71	16	100.17	99.50	0	6,498	0.00%
2023/05/26	1	94.00	2	94.60	93.90	-1	6,433	-0.02%
2023/05/25	13	96.05	13	96.56	96.10	0	6,463	0.00%
2023/05/24	1	96.10	1	96.00	95.80	0	6,596	0.00%
2023/05/23	1	98.30	1	97.90	97.40	0	6,766	0.00%
2023/05/22	2	97.75	1	97.70	97.90	1	6,736	0.01%
2023/05/18	16.2	98.93	8	98.38	97.00	8.2	6,641	0.12%
2023/05/17	1	93.40	1	99.10	99.10	0	6,385	0.00%
2023/05/15	0	0.00	1	87.70	88.80	-1	6,263	-0.02%
2023/05/11	0	0.00	1	90.50	88.10	-1	6,277	-0.02%
2023/05/10	0.3	90.40	1	89.50	90.00	-0.7	6,310	-0.01%
2023/05/09	0	0.00	4	89.15	89.10	-4	6,390	-0.06%
2023/05/04	9	94.19	8	93.91	92.70	1	6,469	0.02%
2023/05/03	4	92.40	0	0.00	92.00	4	6,419	0.06%
2023/05/02	5	94.86	5	94.82	94.50	0	6,402	0.00%
2023/04/28	1	93.00	1	93.40	91.50	0	6,351	0.00%
2023/04/26	1	90.50	2	90.45	92.00	-1	6,315	-0.02%
2023/04/25	1	90.10	4	92.55	90.30	-3	6,313	-0.05%
2023/04/21	2	96.70	1	94.40	92.90	1	6,260	0.02%
2023/04/20	1	95.10	4	96.30	96.00	-3	6,219	-0.05%
2023/04/19	1	99.00	0	0.00	98.50	1	6,173	0.02%
2023/04/18	0	0.00	0.6	100.50	100.00	-0.6	6,121	-0.01%
2023/04/17	0	0.00	1	103.00	105.00	-1	6,062	-0.02%
2023/04/14	2	104.75	2	104.50	103.00	0	6,057	0.00%
2023/04/13	1	106.50	1	105.50	104.00	0	6,024	0.00%
2023/04/12	0	0.00	2	108.25	107.50	-2	5,999	-0.03%
2023/04/11	0.2	107.50	1	107.00	107.00	-0.8	5,991	-0.01%
2023/04/10	7	109.43	6	108.83	108.00	1	5,978	0.02%