先進光 (3362)-富邦-二林券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲8.5
漲幅
+4.29%
成交量
1,348張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	195.00	1	193.00	198.50	1	2,512	0.04%
2024/05/07	0	0.00	0.3	201.61	202.50	-0.3	2,945	-0.01%
2024/05/02	1	202.00	0	0.00	201.50	1	3,026	0.03%
2024/04/26	1	202.50	0	0.00	201.50	1	3,294	0.03%
2024/04/24	0	0.00	0.1	203.00	206.50	-0.1	3,335	0.00%
2024/04/23	0	0.00	0.1	197.50	196.50	-0.1	3,350	0.00%
2024/04/22	0	0.00	0.2	197.50	193.50	-0.2	3,367	-0.01%
2024/04/09	1	230.02	1	232.00	229.00	0	3,469	0.00%
2024/04/08	1	235.00	1	234.00	236.50	0	3,431	0.00%
2024/04/02	0	0.00	10	224.00	222.00	-10	3,430	-0.29%
2024/03/29	1.1	224.06	0	0.00	226.00	1.1	3,495	0.03%
2024/03/28	0	223.50	0	0.00	223.00	0	3,594	0.00%
2024/03/27	1.1	223.15	0	0.00	227.50	1.1	3,675	0.03%
2024/03/25	0	237.07	0	0.00	239.00	0	3,731	0.00%
2024/03/21	3.1	229.83	1	230.50	227.50	2.1	3,755	0.05%
2024/03/20	0.1	234.00	0	0.00	232.50	0.1	3,793	0.00%
2024/03/13	3.1	230.10	0.2	231.00	228.00	2.9	4,023	0.07%
2024/03/12	0	240.00	0.1	241.50	240.00	-0.1	3,978	0.00%
2024/03/11	1	238.03	0	0.00	237.00	1	3,942	0.03%
2024/03/07	1.2	279.13	0	0.00	280.00	1.2	3,866	0.03%
2024/03/04	0	0.00	3.1	281.94	277.00	-3.1	3,915	-0.08%
2024/03/01	1	283.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	0	0.00	2	282.00	283.00	-2	4,216	-0.05%
2024/02/27	3	277.00	0.2	281.00	278.00	2.8	4,405	0.06%
2024/02/23	2	272.25	5.1	261.78	261.50	-3.1	5,136	-0.06%
2024/02/22	1	272.00	2	279.50	281.00	-1	5,227	-0.02%
2024/02/21	1.2	255.04	3	255.83	259.00	-1.9	5,205	-0.04%
2024/02/20	2.1	245.33	0	0.00	251.00	2.1	5,118	0.04%
2024/02/19	2	242.50	2	236.00	242.00	0	5,087	0.00%
2024/02/16	1.3	222.80	0	0.00	225.50	1.3	5,044	0.02%
2024/02/15	0	0.00	1	224.00	222.00	-1	4,979	-0.02%
2024/02/05	0	0.00	5	213.00	212.00	-5	4,882	-0.10%
2024/02/02	5	213.80	6	212.17	210.00	-1	4,828	-0.02%
2024/02/01	3	206.00	36.4	207.80	208.00	-33.4	4,740	-0.70%
2024/01/31	1	204.50	7	200.57	205.00	-6	4,613	-0.13%
2024/01/30	2	189.00	26	191.94	193.00	-24	4,390	-0.55%
2024/01/29	0	0.00	2	185.50	184.50	-2	4,327	-0.05%
2024/01/25	24	179.42	1	179.50	179.00	23	4,282	0.54%
2024/01/24	0	0.00	13	185.50	182.00	-13	4,252	-0.31%
2024/01/23	0	0.00	6	182.33	182.50	-6	4,195	-0.14%
2024/01/19	1	170.00	4	173.13	174.00	-3	4,044	-0.07%
2024/01/18	1	167.50	0	0.00	171.50	1	4,034	0.02%
2024/01/17	1	171.00	11	170.95	170.00	-10	4,083	-0.24%
2024/01/16	0	0.00	1	177.50	173.50	-1	4,073	-0.02%
2024/01/15	1	180.50	1	175.50	176.50	0	4,060	0.00%
2024/01/12	1	177.00	4	177.00	176.50	-3	4,027	-0.07%
2024/01/09	2	167.00	2	163.50	165.00	0	4,013	0.00%
2024/01/08	0	0.00	1	167.00	165.00	-1	4,003	-0.02%
2024/01/05	13	167.00	0	0.00	165.50	13	4,013	0.32%
2024/01/04	2	166.00	1	166.50	166.00	1	4,005	0.02%
2024/01/03	1	169.00	0	0.00	169.00	1	4,015	0.02%
2024/01/02	0	0.00	2	176.00	171.50	-2	4,017	-0.05%
2023/12/29	2	170.75	0	0.00	173.00	2	4,104	0.05%
2023/12/28	2	175.50	1	176.50	174.00	1	4,099	0.02%
2023/12/27	2	176.50	0	0.00	176.50	2	4,090	0.05%
2023/12/25	4	168.50	1	170.50	170.00	3	4,054	0.07%
2023/12/22	4	176.50	2	180.00	178.00	2	4,026	0.05%
2023/12/21	0	0.00	1	172.50	175.50	-1	3,936	-0.03%
2023/12/19	7	162.29	1	163.49	165.00	6	3,858	0.15%
2023/12/18	2	170.00	0	0.00	166.00	2	3,850	0.05%
2023/12/15	3	172.67	2	172.50	169.50	1	3,849	0.03%
2023/12/14	15	178.23	7	177.57	174.00	8	3,830	0.21%
2023/12/13	3	182.00	1	185.00	181.50	2	3,678	0.05%
2023/12/12	5	189.00	5	190.00	188.00	0	3,706	0.00%
2023/12/08	0	0.00	1	180.50	180.50	-1	3,752	-0.03%
2023/12/07	5	179.00	0	0.00	179.50	5	3,775	0.13%
2023/12/04	0	0.00	2	193.50	186.00	-2	3,925	-0.05%
2023/12/01	0	0.00	14	190.50	193.00	-14	4,045	-0.35%
2023/11/30	1	183.50	0	0.00	184.50	1	4,017	0.02%
2023/11/28	1	175.00	4	175.50	178.50	-3	3,986	-0.08%
2023/11/27	0.1	182.17	0	0.00	182.50	0.1	3,836	0.00%
2023/11/24	1	179.00	1	180.50	185.50	0	3,690	0.00%
2023/11/22	0	0.00	25.3	175.00	175.00	-25.3	2,948	-0.86%
2023/11/21	11	159.95	26	161.42	159.50	-15	2,727	-0.55%
2023/11/20	7	154.21	13	154.38	154.00	-6	2,573	-0.23%
2023/11/16	2	148.25	1	146.00	145.50	1	2,577	0.04%
2023/11/15	0	0.00	1.3	142.73	148.50	-1.3	2,588	-0.05%
2023/11/13	0	0.00	3.1	138.01	138.50	-3.1	3,248	-0.09%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/08	0	0.00	1	143.00	140.50	-1	3,717	-0.03%
2023/11/06	0	0.00	2	143.75	140.50	-2	4,015	-0.05%
2023/11/01	1	135.00	0	0.00	134.00	1	4,229	0.02%
2023/10/20	1	132.50	0	0.00	134.50	1	4,214	0.02%
2023/10/19	0	0.00	2	138.50	136.00	-2	4,254	-0.05%
2023/10/18	28	131.38	2	131.50	131.00	26	4,335	0.60%
2023/10/16	3	138.50	0	0.00	139.00	3	4,713	0.06%
2023/10/13	26	141.90	0	0.00	141.50	26	5,016	0.52%
2023/10/12	0	0.00	3	143.83	144.00	-3	5,257	-0.06%
2023/10/11	3	143.33	2	143.50	142.50	1	5,572	0.02%
2023/10/06	4	147.75	0	0.00	147.50	4	5,727	0.07%
2023/10/05	1	148.00	6	155.92	148.00	-5	5,927	-0.08%
2023/10/04	1	142.50	0	0.00	145.50	1	6,157	0.02%
2023/10/02	0	0.00	1	151.00	149.00	-1	6,962	-0.01%
2023/09/27	33	141.48	2	141.50	145.50	31	7,601	0.41%
2023/09/26	1	147.50	1	151.00	147.00	0	7,602	0.00%
2023/09/25	3	151.33	0	0.00	149.50	3	7,599	0.04%
2023/09/20	3	147.83	0	0.00	148.00	3	7,553	0.04%
2023/09/19	1	152.50	0	0.00	149.50	1	7,566	0.01%
2023/09/18	5	156.20	4	152.50	152.00	1	7,574	0.01%
2023/09/15	4	161.63	4	153.88	155.00	0	7,539	0.00%
2023/09/14	5	150.50	6.2	157.50	157.50	-1.2	7,413	-0.02%
2023/09/12	1	145.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	5	150.90	4	148.50	145.50	1	7,396	0.01%
2023/09/08	6	153.75	2	152.75	153.00	4	7,394	0.05%
2023/09/06	2	160.25	0	0.00	158.00	2	7,450	0.03%
2023/08/31	0	0.00	5	162.50	158.00	-5	7,609	-0.07%
2023/08/24	0	0.00	1	150.00	149.50	-1	8,137	-0.01%
2023/08/22	6	153.00	1.2	156.08	154.50	4.8	8,287	0.06%
2023/08/21	2	154.00	1	155.50	155.00	1	8,156	0.01%
2023/08/18	4	162.38	2.1	167.33	158.00	1.9	8,053	0.02%
2023/08/17	4.2	152.37	25.3	158.13	162.50	-21.1	7,568	-0.28%
2023/08/15	5	148.40	5.1	146.94	148.00	-0.1	7,370	0.00%
2023/08/14	1.2	149.33	5	149.98	145.50	-3.8	7,445	-0.05%
2023/08/11	0	0.00	4	147.00	144.00	-4	7,296	-0.05%
2023/08/10	0	0.00	1	137.00	134.50	-1	7,168	-0.01%
2023/08/09	3.2	136.23	0	0.00	134.00	3.2	7,041	0.05%
2023/08/08	8.4	145.58	1	143.00	142.00	7.4	6,934	0.11%
2023/08/04	2	152.50	6	150.33	153.00	-4	6,816	-0.06%
2023/08/02	13	143.15	2	149.50	143.50	11	6,813	0.16%
2023/07/31	1	145.50	1	151.00	146.00	0	6,825	0.00%
2023/07/28	2	148.75	3	146.17	148.50	-1	6,868	-0.01%
2023/07/27	0	0.00	7	148.57	148.50	-7	6,885	-0.10%
2023/07/26	5	143.00	1	142.00	142.50	4	6,922	0.06%
2023/07/25	0	0.00	1.1	151.05	150.50	-1.1	6,883	-0.02%
2023/07/24	9.1	152.10	20	148.00	148.50	-11	6,876	-0.16%
2023/07/21	1	153.00	5.2	154.15	157.50	-4.2	6,847	-0.06%
2023/07/20	4	152.88	3	156.00	156.50	1	6,734	0.01%
2023/07/19	30	157.57	17	157.03	155.00	13	6,591	0.20%
2023/07/18	4	150.50	2.5	149.20	147.00	1.5	6,367	0.02%
2023/07/17	7	144.21	9	146.89	150.50	-2	6,100	-0.03%
2023/07/14	9	135.39	27	133.61	137.00	-18	5,895	-0.31%
2023/07/13	0	0.00	19	130.00	125.00	-19	5,633	-0.34%
2023/07/12	2	129.00	1	131.00	123.00	1	5,470	0.02%
2023/07/11	7	120.36	12	123.71	129.00	-5	5,292	-0.09%
2023/07/10	6	124.42	3	128.33	121.00	3	4,986	0.06%
2023/07/07	4	118.50	183.1	123.13	119.50	-179.1	4,576	-3.91%	大賣/鉅額交易
2023/07/06	8	116.25	7	118.14	113.00	1	4,203	0.02%
2023/07/05	3	116.50	24.4	114.95	117.50	-21.4	3,888	-0.55%
2023/07/04	3	105.50	7	106.14	107.00	-4	3,632	-0.11%
2023/06/30	0	0.00	1	101.50	102.50	-1	3,629	-0.03%
2023/06/27	1	100.50	3	103.83	100.00	-2	4,008	-0.05%
2023/06/26	2	101.40	5	103.30	103.00	-3	3,999	-0.08%
2023/06/21	0	0.00	1	100.00	99.40	-1	3,998	-0.03%
2023/06/20	7	99.06	1	99.40	99.00	6	4,063	0.15%
2023/06/19	1	102.00	0	0.00	102.00	1	4,072	0.02%
2023/06/15	8	102.00	0	0.00	102.00	8	4,077	0.20%
2023/06/14	3	106.00	1	109.50	105.50	2	4,061	0.05%
2023/06/13	1	103.00	2	105.75	106.50	-1	4,006	-0.02%
2023/06/12	0	0.00	1	106.00	105.00	-1	3,973	-0.03%
2023/06/09	3	104.50	16	104.19	105.00	-13	3,916	-0.33%
2023/06/08	13	98.28	1	97.90	97.80	12	3,847	0.31%
2023/06/07	41	101.51	0	0.00	100.00	41	3,904	1.05%
2023/06/06	5	99.60	1	102.00	100.50	4	4,321	0.09%
2023/06/05	3	107.00	1	108.00	106.50	2	4,905	0.04%
2023/06/02	140	108.13	4	105.00	104.50	136	5,298	2.57%	大買/鉅額交易
2023/06/01	4	104.38	19.1	108.87	105.00	-15.1	5,956	-0.25%
2023/05/29	1	100.50	2	101.00	99.50	-1	6,498	-0.02%
2023/05/26	0.5	95.24	0	0.00	93.90	0.5	6,433	0.01%
2023/05/23	0.1	98.50	0	0.00	97.40	0.1	6,766	0.00%
2023/05/22	1	98.40	1	97.90	97.90	0	6,736	0.00%
2023/05/19	2	98.90	0	0.00	97.10	2	6,716	0.03%
2023/05/18	5	100.20	6	101.25	97.00	-1	6,641	-0.02%
2023/05/17	0	0.00	1	96.00	99.10	-1	6,385	-0.02%
2023/05/09	1	89.00	0	0.00	89.10	1	6,390	0.02%
2023/05/08	1	91.30	0	0.00	91.10	1	6,388	0.02%
2023/05/05	2	92.55	1	94.00	92.20	1	6,426	0.02%
2023/05/04	0	0.00	1	95.00	92.70	-1	6,469	-0.02%
2023/05/02	9	95.40	0	0.00	94.50	9	6,402	0.14%
2023/04/27	1	90.90	0	0.00	92.20	1	6,329	0.02%
2023/04/24	0	0.00	0	94.67	93.30	0	6,280	0.00%
2023/04/19	3	99.60	2	98.95	98.50	1	6,173	0.02%
2023/04/18	1	100.00	1	100.00	100.00	0	6,121	0.00%
2023/04/14	3	103.50	4	105.00	103.00	-1	6,057	-0.02%
2023/04/13	1	105.00	0	0.00	104.00	1	6,024	0.02%
2023/04/12	7	108.00	3	108.17	107.50	4	5,999	0.07%
2023/04/11	1	108.50	1	108.00	107.00	0	5,991	0.00%
2023/04/10	0	0.00	0.2	108.00	108.00	-0.2	5,978	0.00%