先進光 (3362)-富邦-新莊券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	194.00	0	0.00	198.50	1	2,512	0.04%
2024/05/09	0	0.00	0.2	199.50	200.00	-0.2	2,618	-0.01%
2024/05/07	0	0.00	3	200.00	202.50	-3	2,945	-0.10%
2024/05/06	2	207.50	1	207.50	201.00	1	2,996	0.03%
2024/05/03	0	0.00	1	208.00	205.50	-1	2,993	-0.03%
2024/04/29	1	204.00	1	206.00	205.00	0	3,259	0.00%
2024/04/26	2	205.00	1	205.00	201.50	1	3,294	0.03%
2024/04/25	0	0.00	1	203.00	202.50	-1	3,314	-0.03%
2024/04/24	4	201.75	0	0.00	206.50	4	3,335	0.12%
2024/04/19	1	197.00	0	0.00	201.00	1	3,414	0.03%
2024/04/18	1	208.00	0	0.00	205.50	1	3,499	0.03%
2024/04/16	5	196.60	1	199.00	201.00	4	3,526	0.11%
2024/04/15	3	216.83	0	224.00	206.00	3	3,516	0.08%
2024/04/12	0	228.50	0	0.00	228.00	0	3,475	0.00%
2024/04/11	3	221.50	0	0.00	226.00	3	3,465	0.09%
2024/04/09	3	234.17	4	235.75	229.00	-1	3,469	-0.03%
2024/04/08	1	235.00	6	232.50	236.50	-5	3,431	-0.15%
2024/04/02	7	222.93	0	0.00	222.00	7	3,430	0.20%
2024/04/01	2	226.00	0	0.00	225.00	2	3,475	0.06%
2024/03/28	0	0.00	0.2	223.00	223.00	-0.2	3,594	-0.01%
2024/03/27	1.2	225.42	0	0.00	227.50	1.2	3,675	0.03%
2024/03/26	1	225.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	0	0.00	1.1	238.05	239.00	-1.1	3,731	-0.03%
2024/03/22	0	0.00	1	228.50	231.00	-1	3,744	-0.03%
2024/03/20	3	235.83	3	236.00	232.50	0	3,793	0.00%
2024/03/19	2	234.75	0	0.00	231.00	2	3,961	0.05%
2024/03/15	3	239.17	2	238.75	232.00	1	4,094	0.02%
2024/03/14	0	0.00	0	224.00	230.00	0	4,052	0.00%
2024/03/13	1	232.00	0	229.50	228.00	1	4,023	0.02%
2024/03/12	2	242.50	2	242.75	240.00	0	3,978	0.00%
2024/03/11	2	238.00	0	0.00	237.00	2	3,942	0.05%
2024/03/08	3	262.83	0	0.00	260.00	3	3,879	0.08%
2024/03/07	1	282.00	0.7	280.69	280.00	0.4	3,866	0.01%
2024/03/04	3	279.67	0	0.00	277.00	3	3,915	0.08%
2024/02/29	0	0.00	3	282.67	283.00	-3	4,216	-0.07%
2024/02/27	0	0.00	0.7	277.00	278.00	-0.7	4,405	-0.01%
2024/02/26	0	0.00	1	264.50	275.50	-1	4,929	-0.02%
2024/02/23	5	267.80	1	263.00	261.50	4	5,136	0.08%
2024/02/22	8	273.88	9.3	278.49	281.00	-1.3	5,227	-0.02%
2024/02/21	7	256.86	6	257.42	259.00	1	5,205	0.02%
2024/02/20	4.1	245.52	3	249.18	251.00	1.1	5,118	0.02%
2024/02/19	0	240.00	1	245.00	242.00	-1	5,087	-0.02%
2024/02/16	3	224.17	2	225.00	225.50	1	5,044	0.02%
2024/02/15	0	0.00	3.2	223.39	222.00	-3.2	4,979	-0.06%
2024/02/02	4	210.00	1	211.00	210.00	3	4,828	0.06%
2024/02/01	6.1	206.50	9	206.56	208.00	-3	4,740	-0.06%
2024/01/31	5	201.00	6	203.42	205.00	-1	4,613	-0.02%
2024/01/30	3	192.50	5	189.40	193.00	-2	4,390	-0.05%
2024/01/29	0.2	184.50	4	183.75	184.50	-3.9	4,327	-0.09%
2024/01/24	3.5	186.21	1	186.50	182.00	2.5	4,252	0.06%
2024/01/23	6	182.25	10	182.85	182.50	-4	4,195	-0.10%
2024/01/22	4	174.38	5	173.20	173.00	-1	4,064	-0.02%
2024/01/19	1	171.50	0	0.00	174.00	1	4,044	0.02%
2024/01/18	0	0.00	3	171.00	171.50	-3	4,034	-0.07%
2024/01/17	5	170.90	1	174.00	170.00	4	4,083	0.10%
2024/01/16	1	178.00	1	176.00	173.50	0	4,073	0.00%
2024/01/15	2	177.75	2	178.00	176.50	0	4,060	0.00%
2024/01/12	6	177.58	27	174.52	176.50	-21	4,027	-0.52%
2024/01/11	0	0.00	1	170.50	169.50	-1	3,990	-0.03%
2024/01/10	1	165.00	0	0.00	164.00	1	4,004	0.02%
2024/01/09	3	168.00	0	0.00	165.00	3	4,013	0.07%
2024/01/05	3	166.50	0	0.00	165.50	3	4,013	0.07%
2023/12/27	0	0.00	1	176.00	176.50	-1	4,090	-0.02%
2023/12/26	0	0.00	1	172.00	172.50	-1	4,061	-0.02%
2023/12/25	2	168.00	2	171.50	170.00	0	4,054	0.00%
2023/12/22	1	175.00	1	179.50	178.00	0	4,026	0.00%
2023/12/21	4	171.13	4	171.38	175.50	0	3,936	0.00%
2023/12/20	5	170.70	6	170.83	169.50	-1	3,904	-0.03%
2023/12/19	1	161.50	1	162.00	165.00	0	3,858	0.00%
2023/12/15	5	174.70	4	172.25	169.50	1	3,849	0.03%
2023/12/14	8	179.50	9	182.94	174.00	-1	3,830	-0.03%
2023/12/13	7	182.43	1	185.50	181.50	6	3,678	0.16%
2023/12/11	0	0.00	1	187.00	184.50	-1	3,736	-0.03%
2023/12/06	1	181.00	0	0.00	180.00	1	3,849	0.03%
2023/11/30	1	184.00	1	184.00	184.50	0	4,017	0.00%
2023/11/28	2	176.00	0	0.00	178.50	2	3,986	0.05%
2023/11/27	3	186.17	3	184.17	182.50	0	3,836	0.00%
2023/11/24	5	182.10	5	182.50	185.50	0	3,690	0.00%
2023/11/22	2	170.00	13	171.31	175.00	-11	2,948	-0.37%
2023/11/21	1	163.50	7	162.50	159.50	-6	2,727	-0.22%
2023/11/20	4	155.50	4	155.13	154.00	0	2,573	0.00%
2023/11/16	1	150.00	1	148.50	145.50	0	2,577	0.00%
2023/11/15	0	0.00	2	145.00	148.50	-2	2,588	-0.08%
2023/11/10	2	137.50	2	137.50	137.00	0	3,329	0.00%
2023/10/30	1	142.50	1	142.00	142.50	0	4,225	0.00%
2023/10/26	2	141.50	3	141.17	140.50	-1	4,220	-0.02%
2023/10/25	3	142.50	5	144.00	141.50	-2	4,212	-0.05%
2023/10/24	4	137.00	6.2	136.97	138.50	-2.2	4,162	-0.05%
2023/10/23	1	135.50	1	134.50	136.00	0	4,204	0.00%
2023/10/20	2	137.25	2	134.00	134.50	0	4,214	0.00%
2023/10/19	0	0.00	2	137.00	136.00	-2	4,254	-0.05%
2023/10/18	2	134.25	2	131.50	131.00	0	4,335	0.00%
2023/10/17	2	140.50	2	138.00	138.00	0	4,456	0.00%
2023/10/16	1	139.00	0	0.00	139.00	1	4,713	0.02%
2023/10/06	0	0.00	0.1	148.00	147.50	-0.1	5,727	0.00%
2023/10/05	26	153.19	6	150.92	148.00	20	5,927	0.34%
2023/10/02	0	0.00	20	149.50	149.00	-20	6,962	-0.29%
2023/09/27	10	142.50	0	0.00	145.50	10	7,601	0.13%
2023/09/25	0	0.00	0.1	150.50	149.50	-0.1	7,599	0.00%
2023/09/22	3.1	150.02	2	148.75	151.50	1.1	7,576	0.01%
2023/09/21	2	150.50	2	149.00	149.50	0	7,569	0.00%
2023/09/20	0	147.50	0	0.00	148.00	0	7,553	0.00%
2023/09/19	6	152.83	1	152.00	149.50	5	7,566	0.07%
2023/09/18	1	157.00	2	154.02	152.00	-1	7,574	-0.01%
2023/09/15	13	158.31	5	156.00	155.00	8	7,539	0.11%
2023/09/14	0	0.00	2	157.50	157.50	-2	7,413	-0.03%
2023/09/13	1	142.00	0	0.00	143.50	1	7,366	0.01%
2023/09/11	2	149.00	2	150.50	145.50	0	7,396	0.00%
2023/09/08	0	0.00	1	155.00	153.00	-1	7,394	-0.01%
2023/09/07	1	159.50	1	160.50	158.50	0	7,410	0.00%
2023/09/06	7	159.93	4	160.50	158.00	3	7,450	0.04%
2023/08/31	0	0.00	3	161.50	158.00	-3	7,609	-0.04%
2023/08/30	0	0.00	1	159.50	161.00	-1	7,688	-0.01%
2023/08/22	10	154.35	3	155.50	154.50	7	8,287	0.08%
2023/08/21	6	154.58	2	154.00	155.00	4	8,156	0.05%
2023/08/18	22	165.02	18	164.81	158.00	4	8,053	0.05%
2023/08/17	4	153.63	26	156.77	162.50	-22	7,568	-0.29%
2023/08/16	3	147.83	1.1	147.05	148.00	1.9	7,375	0.03%
2023/08/15	1	149.00	1.1	148.18	148.00	-0.1	7,370	0.00%
2023/08/14	13	150.15	4	148.88	145.50	9	7,445	0.12%
2023/08/11	0	0.00	2	146.25	144.00	-2	7,296	-0.03%
2023/08/10	6	138.08	6	138.17	134.50	0	7,168	0.00%
2023/08/09	2	134.50	4.2	134.40	134.00	-2.2	7,041	-0.03%
2023/08/08	5	148.00	1	143.00	142.00	4	6,934	0.06%
2023/08/04	4.3	153.50	6	150.08	153.00	-1.7	6,816	-0.02%
2023/08/02	1	140.00	0	0.00	143.50	1	6,813	0.01%
2023/07/27	1.1	148.55	1	148.00	148.50	0.1	6,885	0.00%
2023/07/26	0	0.00	3	145.50	142.50	-3	6,922	-0.04%
2023/07/24	1	152.00	0.1	150.50	148.50	0.9	6,876	0.01%
2023/07/21	0	0.00	2.1	155.40	157.50	-2.1	6,847	-0.03%
2023/07/20	10	154.55	1	155.50	156.50	9	6,734	0.13%
2023/07/19	6	153.92	7.1	155.58	155.00	-1.1	6,591	-0.02%
2023/07/18	19	152.47	33	148.58	147.00	-14	6,367	-0.22%
2023/07/17	12	144.29	8.3	147.67	150.50	3.7	6,100	0.06%
2023/07/14	11	131.27	7	132.50	137.00	4	5,895	0.07%
2023/07/13	1	129.91	1	127.00	125.00	0	5,633	0.00%
2023/07/12	7	128.71	6.2	125.68	123.00	0.8	5,470	0.01%
2023/07/11	10.3	123.77	8	124.44	129.00	2.3	5,292	0.04%
2023/07/10	13	127.12	12	126.83	121.00	1	4,986	0.02%
2023/07/07	12	118.17	15	119.83	119.50	-3	4,576	-0.07%
2023/07/06	5	118.40	6	116.00	113.00	-1	4,203	-0.02%
2023/07/05	13	112.85	15	113.57	117.50	-2	3,888	-0.05%
2023/07/04	0.5	104.50	6	105.92	107.00	-5.5	3,632	-0.15%
2023/07/03	0	0.00	1	101.50	102.00	-1	3,593	-0.03%
2023/06/20	3	99.57	0	0.00	99.00	3	4,063	0.07%
2023/06/19	1	102.00	0	0.00	102.00	1	4,072	0.02%
2023/06/16	2	101.75	0	0.00	101.50	2	4,079	0.05%
2023/06/15	3	102.00	2	101.50	102.00	1	4,077	0.02%
2023/06/14	3	105.50	1	105.50	105.50	2	4,061	0.05%
2023/06/13	4	104.75	3	106.50	106.50	1	4,006	0.02%
2023/06/12	2	105.75	2	105.00	105.00	0	3,973	0.00%
2023/06/09	7	105.07	10	104.75	105.00	-3	3,916	-0.08%
2023/06/08	10	98.20	1	98.50	97.80	9	3,847	0.23%
2023/06/07	0	0.00	3	101.50	100.00	-3	3,904	-0.08%
2023/06/06	5	101.90	0	0.00	100.50	5	4,321	0.12%
2023/06/05	1	108.50	7	107.00	106.50	-6	4,905	-0.12%
2023/06/02	1	106.00	2	106.50	104.50	-1	5,298	-0.02%
2023/06/01	8	106.31	7.3	106.25	105.00	0.7	5,956	0.01%
2023/05/31	3	101.33	3	101.00	101.00	0	6,135	0.00%
2023/05/30	3	101.33	1	99.50	101.00	2	6,418	0.03%
2023/05/29	1	95.70	1	97.70	99.50	0	6,498	0.00%
2023/05/26	0	0.00	1	93.90	93.90	-1	6,433	-0.02%
2023/05/25	2	96.55	0	0.00	96.10	2	6,463	0.03%
2023/05/24	4	95.80	5	96.14	95.80	-1	6,596	-0.02%
2023/05/23	1	98.60	5	98.30	97.40	-4	6,766	-0.06%
2023/05/22	9	97.28	1	97.60	97.90	8	6,736	0.12%
2023/05/19	16	96.69	14	97.87	97.10	2	6,716	0.03%
2023/05/18	2	100.10	1	98.00	97.00	1	6,641	0.02%
2023/05/17	1	97.00	23	95.73	99.10	-22	6,385	-0.34%
2023/05/16	17	91.31	12	92.00	90.10	5	6,303	0.08%
2023/05/15	0.1	88.30	2	88.80	88.80	-1.9	6,263	-0.03%
2023/05/11	1.2	88.06	1	88.90	88.10	0.2	6,277	0.00%
2023/05/09	4	89.78	1	89.50	89.10	3	6,390	0.05%
2023/05/08	2	91.15	2	91.65	91.10	0	6,388	0.00%
2023/05/05	1	93.20	5	94.20	92.20	-4	6,426	-0.06%
2023/05/04	5	94.50	0	0.00	92.70	5	6,469	0.08%
2023/05/02	2	94.50	2	91.90	94.50	0	6,402	0.00%
2023/04/28	0.2	92.70	0	0.00	91.50	0.2	6,351	0.00%
2023/04/25	0	0.00	12	90.66	90.30	-12	6,313	-0.19%
2023/04/24	0.1	95.10	0	0.00	93.30	0.1	6,280	0.00%
2023/04/20	3	96.00	9	97.54	96.00	-6	6,219	-0.10%
2023/04/19	2	99.30	2	99.50	98.50	0	6,173	0.00%
2023/04/18	4	102.00	2.1	101.22	100.00	1.9	6,121	0.03%
2023/04/17	6.1	103.36	6	105.42	105.00	0.1	6,062	0.00%
2023/04/14	10	104.25	0	0.00	103.00	10	6,057	0.17%
2023/04/13	4	105.13	5	104.50	104.00	-1	6,024	-0.02%
2023/04/12	0.1	108.00	4	105.00	107.50	-3.9	5,999	-0.07%
2023/04/11	4	107.25	4	107.38	107.00	0	5,991	0.00%
2023/04/10	2	109.00	3	108.33	108.00	-1	5,978	-0.02%