先進光 (3362)-富邦-樹林券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.0
漲跌
▼0.5
漲幅
-0.25%
成交量
1,110張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	197.94	1	190.00	198.50	0.1	2,512	0.00%
2024/05/09	1	203.00	0	0.00	200.00	1	2,618	0.04%
2024/05/08	0	204.00	0	0.00	202.50	0	2,843	0.00%
2024/05/07	0	201.00	0	0.00	202.50	0	2,945	0.00%
2024/04/30	0.1	206.00	0	0.00	206.50	0.1	3,122	0.00%
2024/04/29	0	205.50	0	0.00	205.00	0	3,259	0.00%
2024/04/26	0	203.50	0	0.00	201.50	0	3,294	0.00%
2024/04/24	0	206.00	0	0.00	206.50	0	3,335	0.00%
2024/04/22	0.1	200.58	0	0.00	193.50	0.1	3,367	0.00%
2024/04/19	0.1	198.50	0.3	197.50	201.00	-0.2	3,414	-0.01%
2024/04/18	1.1	208.05	0	0.00	205.50	1.1	3,499	0.03%
2024/04/17	0	206.50	0	0.00	206.50	0	3,525	0.00%
2024/04/15	2	220.00	0	0.00	206.00	2	3,516	0.06%
2024/04/12	5	228.00	0	0.00	228.00	5	3,475	0.14%
2024/04/11	3	224.33	0	0.00	226.00	3	3,465	0.09%
2024/04/09	2	229.00	2.1	241.67	229.00	-0.1	3,469	0.00%
2024/04/08	2.1	235.00	0	0.00	236.50	2.1	3,431	0.06%
2024/03/26	4	228.62	1	225.50	224.50	3	3,720	0.08%
2024/03/25	1	238.00	0	0.00	239.00	1	3,731	0.03%
2024/03/20	1	232.50	1	235.00	232.50	0	3,793	0.00%
2024/03/19	1	235.50	0	0.00	231.00	1	3,961	0.03%
2024/03/15	5	233.50	0	0.00	232.00	5	4,094	0.12%
2024/03/13	0.2	231.68	11	229.32	228.00	-10.8	4,023	-0.27%
2024/03/12	4	242.38	0	0.00	240.00	4	3,978	0.10%
2024/03/11	0.4	239.79	0.1	246.00	237.00	0.3	3,942	0.01%
2024/03/08	6	266.67	5	261.40	260.00	1	3,879	0.03%
2024/03/07	1	280.00	0	0.00	280.00	1	3,866	0.03%
2024/03/06	0	0.00	2	283.00	285.00	-2	3,895	-0.05%
2024/03/05	2	274.00	0	0.00	280.00	2	3,909	0.05%
2024/03/04	2	280.75	1	277.00	277.00	1	3,915	0.03%
2024/03/01	1	279.00	1	289.00	279.50	0	4,073	0.00%
2024/02/29	1	278.50	0	0.00	283.00	1	4,216	0.02%
2024/02/26	0.1	268.00	0	0.00	275.50	0.1	4,929	0.00%
2024/02/23	1	284.00	8	273.50	261.50	-7	5,136	-0.14%
2024/02/22	1	279.00	4	278.63	281.00	-3	5,227	-0.06%
2024/02/21	6	257.17	10	254.65	259.00	-4	5,205	-0.08%
2024/02/20	6	249.75	11	249.18	251.00	-5	5,118	-0.10%
2024/02/19	13	241.96	2	240.05	242.00	11	5,087	0.22%
2024/02/16	5.1	225.14	1	224.00	225.50	4.1	5,044	0.08%
2024/02/15	1	219.50	1	223.00	222.00	0	4,979	0.00%
2024/02/05	0	0.00	1	208.50	212.00	-1	4,882	-0.02%
2024/02/02	0	0.00	1	209.50	210.00	-1	4,828	-0.02%
2024/02/01	8.4	208.25	3	209.17	208.00	5.4	4,740	0.11%
2024/01/31	17	203.24	6	205.00	205.00	11	4,613	0.24%
2024/01/30	0	0.00	6	190.58	193.00	-6	4,390	-0.14%
2024/01/29	0	0.00	3	186.83	184.50	-3	4,327	-0.07%
2024/01/25	2	178.25	2	179.50	179.00	0	4,282	0.00%
2024/01/24	3	185.33	6.1	188.36	182.00	-3.1	4,252	-0.07%
2024/01/23	1	183.50	3	183.00	182.50	-2	4,195	-0.05%
2024/01/22	1	174.50	4	176.38	173.00	-3	4,064	-0.07%
2024/01/18	3	174.50	0	0.00	171.50	3	4,034	0.07%
2024/01/17	1	171.00	5	170.50	170.00	-4	4,083	-0.10%
2024/01/15	4	177.13	2	177.00	176.50	2	4,060	0.05%
2024/01/12	1	172.50	4	177.38	176.50	-3	4,027	-0.07%
2024/01/11	0	0.00	2	170.00	169.50	-2	3,990	-0.05%
2024/01/10	0	0.00	1	164.00	164.00	-1	4,004	-0.02%
2024/01/09	1	167.00	1	163.50	165.00	0	4,013	0.00%
2024/01/08	0	0.00	1	165.50	165.00	-1	4,003	-0.02%
2024/01/05	2	166.50	2	167.00	165.50	0	4,013	0.00%
2024/01/04	2.1	166.24	0	0.00	166.00	2.1	4,005	0.05%
2024/01/03	0.1	170.00	1	169.50	169.00	-1	4,015	-0.02%
2024/01/02	3	172.83	2	172.50	171.50	1	4,017	0.02%
2023/12/29	4.4	172.98	3	173.50	173.00	1.4	4,104	0.03%
2023/12/28	0.3	175.83	0	0.00	174.00	0.3	4,099	0.01%
2023/12/27	1	175.00	2	177.00	176.50	-1	4,090	-0.02%
2023/12/26	0.1	170.50	0	0.00	172.50	0.1	4,061	0.00%
2023/12/25	2.3	169.24	0	0.00	170.00	2.3	4,054	0.06%
2023/12/22	1	180.00	1	179.50	178.00	0	4,026	0.00%
2023/12/21	3	169.67	3	174.67	175.50	0	3,936	0.00%
2023/12/20	3	168.83	8	169.75	169.50	-5	3,904	-0.13%
2023/12/19	11	163.41	7	162.50	165.00	4	3,858	0.10%
2023/12/15	8	171.25	7.3	172.95	169.50	0.7	3,849	0.02%
2023/12/14	10	187.70	5	182.00	174.00	5	3,830	0.13%
2023/12/13	7	187.00	1	181.50	181.50	6	3,678	0.16%
2023/12/12	2	187.75	0	0.00	188.00	2	3,706	0.05%
2023/11/28	4	176.88	2	177.00	178.50	2	3,986	0.05%
2023/11/27	3.2	182.25	1	182.00	182.50	2.2	3,836	0.06%
2023/11/24	6	180.67	10	182.95	185.50	-4	3,690	-0.11%
2023/11/22	0	0.00	12	171.13	175.00	-12	2,948	-0.41%
2023/11/21	5	160.20	9	159.17	159.50	-4	2,727	-0.15%
2023/11/20	13	155.50	16	155.28	154.00	-3	2,573	-0.12%
2023/11/17	2	145.25	2	148.00	149.50	0	2,463	0.00%
2023/11/16	6	149.50	1	153.00	145.50	5	2,577	0.19%
2023/11/15	1	148.50	4	147.00	148.50	-3	2,588	-0.12%
2023/11/09	1	143.00	0	0.00	139.00	1	3,488	0.03%
2023/11/08	0	0.00	1	141.50	140.50	-1	3,717	-0.03%
2023/11/06	1	142.50	1	141.00	140.50	0	4,015	0.00%
2023/10/31	2	138.50	1	136.00	135.00	1	4,239	0.02%
2023/10/26	4	142.25	14	141.71	140.50	-10	4,220	-0.24%
2023/10/25	10	144.00	0	0.00	141.50	10	4,212	0.24%
2023/10/23	0	0.00	4	137.00	136.00	-4	4,204	-0.10%
2023/10/20	4	132.00	0	0.00	134.50	4	4,214	0.09%
2023/10/19	0	0.00	4	141.00	136.00	-4	4,254	-0.09%
2023/10/18	4	134.00	9	130.83	131.00	-5	4,335	-0.12%
2023/10/16	1	139.00	0	0.00	139.00	1	4,713	0.02%
2023/10/13	2	142.00	1	141.00	141.50	1	5,016	0.02%
2023/10/12	5	144.20	0	0.00	144.00	5	5,257	0.10%
2023/10/11	2	144.00	1	148.00	142.50	1	5,572	0.02%
2023/10/05	1	156.50	5.5	151.47	148.00	-4.5	5,927	-0.08%
2023/10/04	3	143.50	0	0.00	145.50	3	6,157	0.05%
2023/10/03	1	148.50	0	0.00	143.50	1	6,581	0.02%
2023/09/28	2	145.50	2	145.50	145.50	0	7,335	0.00%
2023/09/27	2	142.50	2	145.00	145.50	0	7,601	0.00%
2023/09/26	2	150.75	2	148.25	147.00	0	7,602	0.00%
2023/09/25	1	150.50	0	0.00	149.50	1	7,599	0.01%
2023/09/22	0	0.00	2	150.00	151.50	-2	7,576	-0.03%
2023/09/21	1	148.50	1	150.00	149.50	0	7,569	0.00%
2023/09/20	0	0.00	2	147.00	148.00	-2	7,553	-0.03%
2023/09/19	5	154.20	4	151.75	149.50	1	7,566	0.01%
2023/09/18	1	153.50	1	157.00	152.00	0	7,574	0.00%
2023/09/15	32	159.41	30	155.83	155.00	2	7,539	0.03%
2023/09/14	10	150.50	10	154.50	157.50	0	7,413	0.00%
2023/09/13	2	141.50	2	143.00	143.50	0	7,366	0.00%
2023/09/12	2	145.50	2	143.00	143.00	0	7,359	0.00%
2023/09/11	3	150.16	3	145.83	145.50	0	7,396	0.00%
2023/09/08	3	155.69	0	0.00	153.00	3	7,394	0.04%
2023/09/07	10	158.40	10	159.90	158.50	0	7,410	0.00%
2023/09/06	3	158.33	3	161.50	158.00	0	7,450	0.00%
2023/09/04	0	0.00	1	162.00	162.50	-1	7,472	-0.01%
2023/08/30	0	0.00	10	159.00	161.00	-10	7,688	-0.13%
2023/08/22	3	157.17	1	154.50	154.50	2	8,287	0.02%
2023/08/21	21	154.38	15	155.40	155.00	6	8,156	0.07%
2023/08/18	48	165.53	23	165.07	158.00	25	8,053	0.31%
2023/08/17	1	151.00	1	149.00	162.50	0	7,568	0.00%
2023/08/16	4	146.63	2	148.50	148.00	2	7,375	0.03%
2023/08/15	17	146.18	17.1	146.77	148.00	-0.1	7,370	0.00%
2023/08/14	4	146.88	37	146.38	145.50	-33	7,445	-0.44%
2023/08/11	18	146.19	15	146.70	144.00	3	7,296	0.04%
2023/08/10	2	140.00	26	135.42	134.50	-24	7,168	-0.33%
2023/08/09	16	134.50	12	135.63	134.00	4	7,041	0.06%
2023/08/08	8	144.75	0	0.00	142.00	8	6,934	0.12%
2023/08/07	1	155.00	1	154.50	157.00	0	6,834	0.00%
2023/07/28	1	148.00	0	0.00	148.50	1	6,868	0.01%
2023/07/26	2	144.50	1	140.00	142.50	1	6,922	0.01%
2023/07/25	0	0.00	1	151.00	150.50	-1	6,883	-0.01%
2023/07/24	0	0.00	1	149.00	148.50	-1	6,876	-0.01%
2023/07/21	7	154.93	3	156.17	157.50	4	6,847	0.06%
2023/07/20	8	153.75	19	154.74	156.50	-11	6,734	-0.16%
2023/07/19	25	154.70	21	156.14	155.00	4	6,591	0.06%
2023/07/18	30	152.27	17	149.97	147.00	13	6,367	0.20%
2023/07/17	13	145.69	14	149.25	150.50	-1	6,100	-0.02%
2023/07/14	8.2	130.04	5	130.10	137.00	3.2	5,895	0.05%
2023/07/13	6.2	127.38	5	125.70	125.00	1.2	5,633	0.02%
2023/07/12	17	126.21	16.2	128.60	123.00	0.8	5,470	0.01%
2023/07/11	29	125.31	28	125.46	129.00	1	5,292	0.02%
2023/07/10	18	126.83	13	126.73	121.00	5	4,986	0.10%
2023/07/07	47	117.48	37.1	119.49	119.50	9.9	4,576	0.22%
2023/07/06	39.2	116.04	34	114.79	113.00	5.2	4,203	0.12%
2023/07/05	10	113.00	29	116.00	117.50	-19	3,888	-0.49%
2023/07/04	0	0.00	3	106.17	107.00	-3	3,632	-0.08%
2023/07/03	4	102.38	0	0.00	102.00	4	3,593	0.11%
2023/06/30	0	0.00	1	102.00	102.50	-1	3,629	-0.03%
2023/06/27	1	100.00	1	105.00	100.00	0	4,008	0.00%
2023/06/26	0	0.00	1	102.00	103.00	-1	3,999	-0.03%
2023/06/20	2	99.05	0	0.00	99.00	2	4,063	0.05%
2023/06/16	2	102.25	2	103.00	101.50	0	4,079	0.00%
2023/06/15	8	101.69	2	101.50	102.00	6	4,077	0.15%
2023/06/14	1	107.00	0	0.00	105.50	1	4,061	0.02%
2023/06/13	1	104.00	2	107.00	106.50	-1	4,006	-0.02%
2023/06/12	1	104.00	1	105.00	105.00	0	3,973	0.00%
2023/06/09	11	104.05	19	104.85	105.00	-8	3,916	-0.20%
2023/06/08	7	98.41	2	97.95	97.80	5	3,847	0.13%
2023/06/07	3	100.67	2	101.25	100.00	1	3,904	0.03%
2023/06/06	10	99.64	22	99.98	100.50	-12	4,321	-0.28%
2023/06/05	21	107.26	0	0.00	106.50	21	4,905	0.43%
2023/06/02	5	106.50	24	105.33	104.50	-19	5,298	-0.36%
2023/06/01	13	106.27	5	105.90	105.00	8	5,956	0.13%
2023/05/31	2	100.75	2	101.00	101.00	0	6,135	0.00%
2023/05/30	0	0.00	1	102.00	101.00	-1	6,418	-0.02%
2023/05/29	16	100.81	6	98.78	99.50	10	6,498	0.15%
2023/05/26	4	94.08	3	94.10	93.90	1	6,433	0.02%
2023/05/25	1	96.40	0	0.00	96.10	1	6,463	0.02%
2023/05/24	1	96.10	1	96.50	95.80	0	6,596	0.00%
2023/05/23	3	97.67	0	0.00	97.40	3	6,766	0.04%
2023/05/19	2	97.55	2	96.60	97.10	0	6,716	0.00%
2023/05/18	13	100.04	12	101.31	97.00	1	6,641	0.02%
2023/05/17	1	92.90	7	97.09	99.10	-6	6,385	-0.09%
2023/05/15	0	0.00	1	89.00	88.80	-1	6,263	-0.02%
2023/05/12	2	89.10	0	0.00	89.70	2	6,270	0.03%
2023/05/09	2	89.00	2	90.40	89.10	0	6,390	0.00%
2023/05/08	0	0.00	1	91.20	91.10	-1	6,388	-0.02%
2023/05/04	1	94.80	0	0.00	92.70	1	6,469	0.02%
2023/05/02	2	91.90	0	0.00	94.50	2	6,402	0.03%
2023/04/28	1	91.60	0	0.00	91.50	1	6,351	0.02%
2023/04/26	1	89.80	1	92.30	92.00	0	6,315	0.00%
2023/04/25	0	0.00	34	91.09	90.30	-34	6,313	-0.54%
2023/04/24	1	94.80	0	0.00	93.30	1	6,280	0.02%
2023/04/21	1	93.30	1	92.90	92.90	0	6,260	0.00%
2023/04/20	3	96.70	0	0.00	96.00	3	6,219	0.05%
2023/04/19	12	98.77	11	99.59	98.50	1	6,173	0.02%
2023/04/18	2	103.00	0	0.00	100.00	2	6,121	0.03%
2023/04/14	0	0.00	6	102.50	103.00	-6	6,057	-0.10%
2023/04/12	0	0.00	2	107.00	107.50	-2	5,999	-0.03%
2023/04/11	1	107.00	2	107.50	107.00	-1	5,991	-0.02%
2023/04/10	2	107.25	0	0.00	108.00	2	5,978	0.03%