先進光 (3362)-富邦-中和券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲8.5
漲幅
+4.29%
成交量
1,352張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	5	172.50	5	173.80	169.50	0	3,849	0.00%
2023/12/14	7	180.43	8	174.69	174.00	-1	3,830	-0.03%
2023/12/13	1	191.50	0	0.00	181.50	1	3,678	0.03%
2023/12/12	0	0.00	3	186.50	188.00	-3	3,706	-0.08%
2023/12/08	3	181.00	0	0.00	180.50	3	3,752	0.08%
2023/12/06	1	182.50	0	0.00	180.00	1	3,849	0.03%
2023/12/05	0	0.00	1	183.00	181.00	-1	3,896	-0.03%
2023/12/01	0	0.00	3.1	191.20	193.00	-3.1	4,045	-0.08%
2023/11/30	0	0.00	5	182.50	184.50	-5	4,017	-0.12%
2023/11/29	1	178.50	0	0.00	180.00	1	3,999	0.03%
2023/11/28	9.1	177.73	4	178.63	178.50	5.1	3,986	0.13%
2023/11/27	22	185.25	20	184.35	182.50	2	3,836	0.05%
2023/11/24	17	180.24	19	181.68	185.50	-2	3,690	-0.05%
2023/11/22	4	169.75	9	170.17	175.00	-5	2,948	-0.17%
2023/11/21	0	0.00	1	160.00	159.50	-1	2,727	-0.04%
2023/11/20	4	156.00	4	154.00	154.00	0	2,573	0.00%
2023/11/17	0	0.00	1	147.00	149.50	-1	2,463	-0.04%
2023/11/16	3	150.33	2	151.25	145.50	1	2,577	0.04%
2023/11/15	0	0.00	6	146.83	148.50	-6	2,588	-0.23%
2023/11/14	0	0.00	1	140.00	139.50	-1	3,031	-0.03%
2023/11/10	5	137.70	0	0.00	137.00	5	3,329	0.15%
2023/11/08	1	140.50	0	0.00	140.50	1	3,717	0.03%
2023/11/06	1	142.00	0	0.00	140.50	1	4,015	0.02%
2023/10/30	1	143.00	0	0.00	142.50	1	4,225	0.02%
2023/10/27	0	0.00	1	143.00	143.00	-1	4,223	-0.02%
2023/10/19	1	137.00	0	0.00	136.00	1	4,254	0.02%
2023/10/18	0	132.00	0	0.00	131.00	0	4,335	0.00%
2023/10/17	0	138.50	0	0.00	138.00	0	4,456	0.00%
2023/10/16	3	141.00	0	0.00	139.00	3	4,713	0.06%
2023/10/11	0.1	145.00	0	0.00	142.50	0.1	5,572	0.00%
2023/10/06	4	149.25	4	149.00	147.50	0	5,727	0.00%
2023/10/05	3	152.33	5	152.90	148.00	-2	5,927	-0.03%
2023/10/04	1	144.00	0	0.00	145.50	1	6,157	0.02%
2023/10/02	1	149.00	1	149.00	149.00	0	6,962	0.00%
2023/09/27	51	141.89	52	140.13	145.50	-1	7,601	-0.01%
2023/09/26	7	149.50	7	149.50	147.00	0	7,602	0.00%
2023/09/22	4	151.75	4	149.25	151.50	0	7,576	0.00%
2023/09/19	4	154.13	4	151.00	149.50	0	7,566	0.00%
2023/09/18	5	154.30	5	153.20	152.00	0	7,574	0.00%
2023/09/15	4	159.50	4	160.13	155.00	0	7,539	0.00%
2023/09/14	2	148.50	3	154.83	157.50	-1	7,413	-0.01%
2023/09/13	5	142.00	5	142.90	143.50	0	7,366	0.00%
2023/09/12	1.1	142.62	3	146.00	143.00	-2	7,359	-0.03%
2023/09/11	21.1	148.59	21	145.64	145.50	0.1	7,396	0.00%
2023/09/08	4.1	153.77	0.1	155.50	153.00	4	7,394	0.05%
2023/09/07	1	158.00	1	159.00	158.50	0	7,410	0.00%
2023/09/06	2	160.00	1	159.50	158.00	1	7,450	0.01%
2023/08/29	0	0.00	2	156.25	158.00	-2	7,771	-0.03%
2023/08/28	0	0.00	1	152.50	153.50	-1	7,980	-0.01%
2023/08/23	1	152.00	0	0.00	152.00	1	8,269	0.01%
2023/08/22	21	156.29	17	155.09	154.50	4	8,287	0.05%
2023/08/21	20	154.38	21	155.62	155.00	-1	8,156	-0.01%
2023/08/18	92.1	164.28	93.1	160.43	158.00	-1	8,053	-0.01%
2023/08/17	14.1	150.57	18	154.89	162.50	-3.9	7,568	-0.05%
2023/08/16	10	145.85	10.1	147.07	148.00	-0.1	7,375	0.00%
2023/08/15	4.1	146.33	4.1	145.12	148.00	0	7,370	0.00%
2023/08/14	46.1	147.76	47	145.61	145.50	-0.9	7,445	-0.01%
2023/08/11	0	0.00	3	145.50	144.00	-3	7,296	-0.04%
2023/08/10	6	139.42	7	135.07	134.50	-1	7,168	-0.01%
2023/08/09	36.1	134.45	34	133.78	134.00	2.1	7,041	0.03%
2023/08/08	4.1	146.95	1	148.00	142.00	3.1	6,934	0.04%
2023/08/07	6	154.25	1	156.00	157.00	5	6,834	0.07%
2023/08/04	0	0.00	1	149.00	153.00	-1	6,816	-0.01%
2023/08/02	1	143.00	2	148.00	143.50	-1	6,813	-0.01%
2023/07/31	0	0.00	1	146.00	146.00	-1	6,825	-0.01%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	0	0.00	148.50	1	6,885	0.01%
2023/07/24	2	151.00	0	0.00	148.50	2	6,876	0.03%
2023/07/21	6	156.33	1	152.50	157.50	5	6,847	0.07%
2023/07/20	2	155.25	2.1	155.24	156.50	-0.1	6,734	0.00%
2023/07/19	12.1	154.98	46	155.92	155.00	-34	6,591	-0.52%
2023/07/18	44	148.26	38.1	148.97	147.00	5.9	6,367	0.09%
2023/07/17	30	148.05	46	150.00	150.50	-16	6,100	-0.26%
2023/07/14	32	130.94	40	133.98	137.00	-8	5,895	-0.14%
2023/07/13	43.1	128.58	9	126.56	125.00	34.1	5,633	0.61%
2023/07/12	15	127.37	6.1	127.63	123.00	8.9	5,470	0.16%
2023/07/11	10	124.45	16	123.38	129.00	-6	5,292	-0.11%
2023/07/10	11	127.59	15	126.23	121.00	-4	4,986	-0.08%
2023/07/07	52	116.87	52	120.05	119.50	0	4,576	0.00%
2023/07/06	44	116.86	34	118.00	113.00	10	4,203	0.24%
2023/07/05	6	113.08	12.8	115.00	117.50	-6.8	3,888	-0.17%
2023/07/04	1	105.50	2	105.50	107.00	-1	3,632	-0.03%
2023/07/03	0	0.00	1	102.50	102.00	-1	3,593	-0.03%
2023/06/27	1.1	100.86	0	0.00	100.00	1.1	4,008	0.03%
2023/06/26	1	98.20	1	103.00	103.00	0	3,999	0.00%
2023/06/21	1.1	99.88	0	0.00	99.40	1.1	3,998	0.03%
2023/06/20	2.1	98.95	2.2	99.29	99.00	-0.1	4,063	0.00%
2023/06/19	0	0.00	14	102.50	102.00	-14	4,072	-0.34%
2023/06/15	0	0.00	2	101.75	102.00	-2	4,077	-0.05%
2023/06/14	17	106.74	1	109.00	105.50	16	4,061	0.39%
2023/06/13	1	106.00	9	104.00	106.50	-8	4,006	-0.20%
2023/06/12	2	104.25	4	107.00	105.00	-2	3,973	-0.05%
2023/06/09	12	104.21	7	103.71	105.00	5	3,916	0.13%
2023/06/08	4.1	98.74	0	0.00	97.80	4.1	3,847	0.11%
2023/06/07	1	100.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	3.1	99.81	22	99.45	100.50	-18.9	4,321	-0.44%
2023/06/05	1	107.00	1.1	106.55	106.50	-0.1	4,905	0.00%
2023/06/02	1.1	107.36	1	107.50	104.50	0.1	5,298	0.00%
2023/06/01	15	106.60	26	106.19	105.00	-11	5,956	-0.18%
2023/05/31	1	102.50	0	0.00	101.00	1	6,135	0.02%
2023/05/30	4	100.75	6.2	102.47	101.00	-2.2	6,418	-0.03%
2023/05/29	4.3	100.03	2	99.80	99.50	2.3	6,498	0.04%
2023/05/26	1	96.00	0	0.00	93.90	1	6,433	0.02%
2023/05/25	10	96.90	0	0.00	96.10	10	6,463	0.15%
2023/05/24	0	0.00	4	95.75	95.80	-4	6,596	-0.06%
2023/05/23	10	98.87	2	97.40	97.40	8	6,766	0.12%
2023/05/18	30	98.33	29	100.31	97.00	1	6,641	0.02%
2023/05/17	0	0.00	25	91.98	99.10	-25	6,385	-0.39%
2023/05/16	12	90.59	1	90.10	90.10	11	6,303	0.17%
2023/05/15	10.1	87.98	0	0.00	88.80	10.1	6,263	0.16%
2023/05/12	0	0.00	15	89.30	89.70	-15	6,270	-0.24%
2023/05/11	15.1	88.15	4	88.05	88.10	11.1	6,277	0.18%
2023/05/10	12	89.54	0	0.00	90.00	12	6,310	0.19%
2023/05/09	0.1	89.50	0	0.00	89.10	0.1	6,390	0.00%
2023/05/08	0.1	91.90	4	91.80	91.10	-3.9	6,388	-0.06%
2023/05/05	6	93.73	3	92.77	92.20	3	6,426	0.05%
2023/05/04	4	94.98	18	94.81	92.70	-14	6,469	-0.22%
2023/05/03	15	92.49	0	0.00	92.00	15	6,419	0.23%
2023/04/20	0	0.00	2	96.40	96.00	-2	6,219	-0.03%
2023/04/19	2	98.90	0	0.00	98.50	2	6,173	0.03%
2023/04/18	6	101.23	1	102.50	100.00	5	6,121	0.08%
2023/04/13	3	104.83	3	104.67	104.00	0	6,024	0.00%
2023/04/12	1	108.00	1	105.50	107.50	0	5,999	0.00%
2023/04/10	1	110.00	9	107.39	108.00	-8	5,978	-0.13%