先進光 (3362)-富邦-頭份券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲8.5
漲幅
+4.29%
成交量
1,352張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	207.00	1	206.00	206.50	0	2,352	0.00%
2024/05/13	1	201.00	0.3	200.50	198.00	0.7	2,422	0.03%
2024/05/10	0	190.00	0	0.00	198.50	0	2,512	0.00%
2024/05/09	0	0.00	1	201.00	200.00	-1	2,618	-0.04%
2024/05/03	1	207.50	0	0.00	205.50	1	2,993	0.03%
2024/05/02	0	0.00	2	202.00	201.50	-2	3,026	-0.07%
2024/04/30	0	0.00	1	202.00	206.50	-1	3,122	-0.03%
2024/04/26	0	0.00	0.1	203.50	201.50	-0.1	3,294	0.00%
2024/04/24	0	0.00	0.1	208.00	206.50	-0.1	3,335	0.00%
2024/04/23	0.1	196.00	2.1	197.51	196.50	-2	3,350	-0.06%
2024/04/22	0.1	202.00	4.1	201.44	193.50	-4	3,367	-0.12%
2024/04/19	0	0.00	0.1	197.00	201.00	-0.1	3,414	0.00%
2024/04/17	2.1	207.00	0.1	205.50	206.50	2	3,525	0.06%
2024/04/16	0	0.00	1	201.00	201.00	-1	3,526	-0.03%
2024/04/15	1	223.00	1	206.50	206.00	0	3,516	0.00%
2024/04/12	2	231.00	5.1	231.76	228.00	-3.1	3,475	-0.09%
2024/04/11	1	224.50	0	0.00	226.00	1	3,465	0.03%
2024/04/10	1.1	225.00	0	0.00	224.00	1.1	3,478	0.03%
2024/04/09	5	231.20	1.3	235.85	229.00	3.7	3,469	0.11%
2024/04/08	8	236.31	1.1	234.59	236.50	6.9	3,431	0.20%
2024/04/03	0	0.00	1	224.50	223.00	-1	3,410	-0.03%
2024/04/02	1.1	222.07	0	0.00	222.00	1.1	3,430	0.03%
2024/03/29	0.1	225.75	3	224.67	226.00	-2.9	3,495	-0.08%
2024/03/27	1.1	226.64	0	0.00	227.50	1.1	3,675	0.03%
2024/03/26	1.1	224.57	10	234.00	224.50	-9	3,720	-0.24%
2024/03/25	0.1	236.50	0	0.00	239.00	0.1	3,731	0.00%
2024/03/21	0	0.00	0.1	230.00	227.50	-0.1	3,755	0.00%
2024/03/20	0.1	237.11	0.1	236.50	232.50	0	3,793	0.00%
2024/03/19	0	0.00	2	236.50	231.00	-2	3,961	-0.05%
2024/03/18	2	238.00	0	237.00	235.50	2	4,078	0.05%
2024/03/15	2	240.75	0.5	233.79	232.00	1.5	4,094	0.04%
2024/03/14	2	230.00	4	224.50	230.00	-2	4,052	-0.05%
2024/03/13	2	235.75	0	0.00	228.00	2	4,023	0.05%
2024/03/12	3.4	240.37	9	245.78	240.00	-5.7	3,978	-0.14%
2024/03/11	14.1	245.43	2	239.00	237.00	12.1	3,942	0.31%
2024/03/08	3.1	268.00	0.1	269.50	260.00	3	3,879	0.08%
2024/03/07	3	281.00	0.4	280.00	280.00	2.6	3,866	0.07%
2024/03/06	1	278.50	1	281.50	285.00	0	3,895	0.00%
2024/03/05	1	275.00	1.1	277.91	280.00	-0.1	3,909	0.00%
2024/03/04	0	0.00	1	283.00	277.00	-1	3,915	-0.03%
2024/03/01	1.1	279.55	1	287.00	279.50	0.1	4,073	0.00%
2024/02/27	0.1	278.00	1	271.93	278.00	-1	4,405	-0.02%
2024/02/23	4	265.00	1.4	264.73	261.50	2.6	5,136	0.05%
2024/02/22	2	282.47	9.1	275.13	281.00	-7.1	5,227	-0.14%
2024/02/21	22	257.04	23	255.54	259.00	-1	5,205	-0.02%
2024/02/20	12	248.83	15	245.27	251.00	-3	5,118	-0.06%
2024/02/19	13.1	235.19	7	242.00	242.00	6.1	5,087	0.12%
2024/02/16	7	223.36	6.1	226.30	225.50	1	5,044	0.02%
2024/02/15	1	223.00	1	222.50	222.00	0	4,979	0.00%
2024/02/05	0	0.00	1	211.00	212.00	-1	4,882	-0.02%
2024/02/02	1.1	209.52	0.2	210.33	210.00	0.9	4,828	0.02%
2024/02/01	16	205.84	31	206.18	208.00	-15	4,740	-0.32%
2024/01/31	13.1	203.99	16.4	204.79	205.00	-3.3	4,613	-0.07%
2024/01/30	2.2	187.35	1.2	188.44	193.00	1	4,390	0.02%
2024/01/29	0.1	184.17	2	183.75	184.50	-1.9	4,327	-0.04%
2024/01/26	0.1	179.00	0.4	179.00	180.00	-0.3	4,282	-0.01%
2024/01/25	1	179.50	1.3	177.62	179.00	-0.3	4,282	-0.01%
2024/01/24	2.1	185.38	6.5	186.69	182.00	-4.4	4,252	-0.10%
2024/01/23	11	183.23	2.2	181.30	182.50	8.8	4,195	0.21%
2024/01/22	1	174.00	1.1	177.91	173.00	-0.1	4,064	0.00%
2024/01/19	1.3	172.80	2	171.50	174.00	-0.8	4,044	-0.02%
2024/01/18	0.4	173.79	4.6	169.20	171.50	-4.2	4,034	-0.10%
2024/01/17	3	170.00	2	170.50	170.00	1	4,083	0.02%
2024/01/16	4.1	173.90	5	175.40	173.50	-0.9	4,073	-0.02%
2024/01/15	28	176.89	27	177.67	176.50	1	4,060	0.02%
2024/01/12	3.4	175.78	4.1	177.28	176.50	-0.7	4,027	-0.02%
2024/01/11	2.3	169.63	3	169.67	169.50	-0.7	3,990	-0.02%
2024/01/09	0	0.00	2	168.00	165.00	-2	4,013	-0.05%
2024/01/05	2	166.50	2	166.00	165.50	0	4,013	0.00%
2024/01/04	1	166.00	0	0.00	166.00	1	4,005	0.02%
2024/01/02	1	174.00	1	171.50	171.50	0	4,017	0.00%
2023/12/29	5.2	172.10	1	173.00	173.00	4.2	4,104	0.10%
2023/12/28	4.1	175.26	10	175.50	174.00	-5.9	4,099	-0.14%
2023/12/27	1	175.07	1	176.53	176.50	0	4,090	0.00%
2023/12/25	8	168.94	5	170.70	170.00	3	4,054	0.07%
2023/12/22	13	176.69	8	175.56	178.00	5	4,026	0.12%
2023/12/21	5	170.10	3	172.67	175.50	2	3,936	0.05%
2023/12/18	0.3	167.33	1	168.00	166.00	-0.7	3,850	-0.02%
2023/12/15	1.5	173.17	10	170.00	169.50	-8.5	3,849	-0.22%
2023/12/14	3.3	177.26	3	178.00	174.00	0.3	3,830	0.01%
2023/12/13	4	183.88	2	184.50	181.50	2	3,678	0.05%
2023/12/12	1	189.00	0	0.00	188.00	1	3,706	0.03%
2023/12/11	0	0.00	3	185.00	184.50	-3	3,736	-0.08%
2023/12/08	2	179.50	2	180.00	180.50	0	3,752	0.00%
2023/12/07	0.1	179.50	0	0.00	179.50	0.1	3,775	0.00%
2023/12/05	4	182.13	0	0.00	181.00	4	3,896	0.10%
2023/12/04	1	186.50	0	0.00	186.00	1	3,925	0.03%
2023/12/01	2.1	189.11	2	189.25	193.00	0.1	4,045	0.00%
2023/11/30	0.1	184.00	0	0.00	184.50	0.1	4,017	0.00%
2023/11/29	1	178.50	0	0.00	180.00	1	3,999	0.03%
2023/11/28	12.1	176.67	0.2	177.50	178.50	11.9	3,986	0.30%
2023/11/27	3	182.50	3	186.17	182.50	0	3,836	0.00%
2023/11/24	21	183.86	23.2	180.75	185.50	-2.2	3,690	-0.06%
2023/11/22	1	166.50	7	171.00	175.00	-6	2,948	-0.20%
2023/11/21	8	159.19	9.1	159.59	159.50	-1.1	2,727	-0.04%
2023/11/20	3	155.50	4	153.63	154.00	-1	2,573	-0.04%
2023/11/17	1	145.00	1	148.99	149.50	0	2,463	0.00%
2023/11/16	12	147.25	11	148.50	145.50	1	2,577	0.04%
2023/11/15	10	146.00	2	147.50	148.50	8	2,588	0.31%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	1.1	137.52	0	0.00	137.00	1.1	3,329	0.03%
2023/11/09	2	141.75	2	139.00	139.00	0	3,488	0.00%
2023/11/08	2	141.00	1	140.50	140.50	1	3,717	0.03%
2023/11/07	1	141.50	1	141.00	141.00	0	3,880	0.00%
2023/11/06	3	141.33	3	140.50	140.50	0	4,015	0.00%
2023/11/02	1	137.50	3	138.00	137.50	-2	4,212	-0.05%
2023/11/01	0.1	134.00	0	0.00	134.00	0.1	4,229	0.00%
2023/10/31	6	143.75	5	142.80	135.00	1	4,239	0.02%
2023/10/30	2	142.50	1	142.50	142.50	1	4,225	0.02%
2023/10/27	0	0.00	1	143.00	143.00	-1	4,223	-0.02%
2023/10/26	0	0.00	4.1	140.51	140.50	-4.1	4,220	-0.10%
2023/10/25	2	143.25	2	143.50	141.50	0	4,212	0.00%
2023/10/24	5	137.50	1	137.00	138.50	4	4,162	0.10%
2023/10/23	2	137.25	2	135.50	136.00	0	4,204	0.00%
2023/10/20	0	0.00	1	135.00	134.50	-1	4,214	-0.02%
2023/10/19	4.1	137.15	4	135.88	136.00	0.1	4,254	0.00%
2023/10/18	1	131.50	0	0.00	131.00	1	4,335	0.02%
2023/10/17	2	138.75	4	138.88	138.00	-2	4,456	-0.04%
2023/10/16	0	0.00	7	138.50	139.00	-7	4,713	-0.15%
2023/10/12	1.1	144.48	0	0.00	144.00	1.1	5,257	0.02%
2023/10/11	1	142.50	0	0.00	142.50	1	5,572	0.02%
2023/10/06	0	0.00	1	150.50	147.50	-1	5,727	-0.02%
2023/10/05	2	151.25	2	152.75	148.00	0	5,927	0.00%
2023/10/04	10	143.90	0	0.00	145.50	10	6,157	0.16%
2023/09/28	0	0.00	2	146.00	145.50	-2	7,335	-0.03%
2023/09/27	1.1	139.18	1	145.00	145.50	0.1	7,601	0.00%
2023/09/25	5	151.40	5	153.00	149.50	0	7,599	0.00%
2023/09/22	0	0.00	1	149.50	151.50	-1	7,576	-0.01%
2023/09/21	5	148.50	1	149.50	149.50	4	7,569	0.05%
2023/09/20	0.1	147.00	0	0.00	148.00	0.1	7,553	0.00%
2023/09/19	0	0.00	2	151.50	149.50	-2	7,566	-0.03%
2023/09/18	1	152.00	3	155.67	152.00	-2	7,574	-0.03%
2023/09/15	11	157.64	7	158.71	155.00	4	7,539	0.05%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/13	1	142.50	1	142.50	143.50	0	7,366	0.00%
2023/09/12	3.1	144.97	0	0.00	143.00	3.1	7,359	0.04%
2023/09/11	1	148.00	0	0.00	145.50	1	7,396	0.01%
2023/09/06	2	160.75	0	0.00	158.00	2	7,450	0.03%
2023/09/05	0	0.00	0	165.00	163.00	0	7,451	0.00%
2023/09/01	0	0.00	0.1	159.00	158.50	-0.1	7,503	0.00%
2023/08/31	0	0.00	3	162.00	158.00	-3	7,609	-0.04%
2023/08/30	0	0.00	1	159.00	161.00	-1	7,688	-0.01%
2023/08/23	0	0.00	3	152.00	152.00	-3	8,269	-0.04%
2023/08/22	13	155.73	7	157.07	154.50	6	8,287	0.07%
2023/08/21	6	155.33	5	154.40	155.00	1	8,156	0.01%
2023/08/18	21	164.19	22.1	163.18	158.00	-1.1	8,053	-0.01%
2023/08/17	5	152.60	9.1	157.15	162.50	-4.1	7,568	-0.05%
2023/08/16	5	147.20	2.1	146.79	148.00	2.9	7,375	0.04%
2023/08/15	62	148.03	56	146.46	148.00	6	7,370	0.08%
2023/08/14	23	146.52	26	146.94	145.50	-3	7,445	-0.04%
2023/08/11	10	145.35	18	145.61	144.00	-8	7,296	-0.11%
2023/08/10	15	137.80	19	139.11	134.50	-4	7,168	-0.06%
2023/08/09	4.1	132.30	1	133.50	134.00	3.1	7,041	0.04%
2023/08/08	20.1	145.95	27	144.61	142.00	-6.9	6,934	-0.10%
2023/08/07	3	153.67	2	155.00	157.00	1	6,834	0.01%
2023/08/04	0	0.00	2	144.00	153.00	-2	6,816	-0.03%
2023/08/02	6.2	144.25	3	145.67	143.50	3.2	6,813	0.05%
2023/08/01	1.1	145.98	0	0.00	146.00	1.1	6,804	0.02%
2023/07/31	0.1	149.13	1	147.00	146.00	-0.9	6,825	-0.01%
2023/07/28	0	0.00	1	149.02	148.50	-1	6,868	-0.01%
2023/07/27	3.1	144.22	6	146.25	148.50	-2.9	6,885	-0.04%
2023/07/26	3.3	142.25	0	0.00	142.50	3.3	6,922	0.05%
2023/07/25	0.1	151.50	0	0.00	150.50	0.1	6,883	0.00%
2023/07/24	0	0.00	2	149.00	148.50	-2	6,876	-0.03%
2023/07/21	5	153.71	3.1	156.94	157.50	1.9	6,847	0.03%
2023/07/20	10	154.75	11	155.86	156.50	-1	6,734	-0.01%
2023/07/19	12.1	154.59	6	156.25	155.00	6.1	6,591	0.09%
2023/07/18	5.2	152.60	7.1	151.65	147.00	-1.9	6,367	-0.03%
2023/07/17	15	146.13	10	148.30	150.50	5	6,100	0.08%
2023/07/14	6	130.83	24	129.85	137.00	-18	5,895	-0.31%
2023/07/13	8	125.63	1	127.50	125.00	7	5,633	0.12%
2023/07/12	3	127.00	11.2	128.10	123.00	-8.2	5,470	-0.15%
2023/07/11	20	126.68	13	126.73	129.00	7	5,292	0.13%
2023/07/10	14.2	126.58	8.1	127.14	121.00	6.1	4,986	0.12%
2023/07/07	20.1	119.47	23	118.43	119.50	-2.9	4,576	-0.06%
2023/07/06	22.1	116.67	13.1	118.55	113.00	9	4,203	0.21%
2023/07/05	4	113.38	8	115.88	117.50	-4	3,888	-0.10%
2023/07/04	1	105.50	4	103.89	107.00	-3	3,632	-0.08%
2023/06/29	1	100.00	4	102.00	101.50	-3	3,693	-0.08%
2023/06/28	5	100.44	1	99.90	99.60	4	3,801	0.11%
2023/06/27	1	100.00	0	0.00	100.00	1	4,008	0.02%
2023/06/26	19	103.00	23	103.11	103.00	-4	3,999	-0.10%
2023/06/21	1	99.70	0	0.00	99.40	1	3,998	0.03%
2023/06/20	3	99.07	0	0.00	99.00	3	4,063	0.07%
2023/06/16	4	102.50	8	102.00	101.50	-4	4,079	-0.10%
2023/06/15	3	101.67	5	101.90	102.00	-2	4,077	-0.05%
2023/06/14	4	109.00	6	106.67	105.50	-2	4,061	-0.05%
2023/06/13	3	104.83	13	104.81	106.50	-10	4,006	-0.25%
2023/06/12	2	105.00	1	105.00	105.00	1	3,973	0.03%
2023/06/09	39.1	103.74	100	101.97	105.00	-61	3,916	-1.56%
2023/06/08	8	98.46	0	0.00	97.80	8	3,847	0.21%
2023/06/06	8	100.50	2	100.50	100.50	6	4,321	0.14%
2023/06/05	4	107.25	5	106.50	106.50	-1	4,905	-0.02%
2023/06/02	4	105.50	9	107.78	104.50	-5	5,298	-0.09%
2023/06/01	25	106.20	4	106.88	105.00	21	5,956	0.35%
2023/05/31	21	101.71	1	101.50	101.00	20	6,135	0.33%
2023/05/30	4	100.75	17	100.91	101.00	-13	6,418	-0.20%
2023/05/29	5	99.80	4.5	99.49	99.50	0.5	6,498	0.01%
2023/05/26	12	95.15	2	95.60	93.90	10	6,433	0.16%
2023/05/25	1	97.20	1	96.80	96.10	0	6,463	0.00%
2023/05/24	20	96.25	0	0.00	95.80	20	6,596	0.30%
2023/05/23	1	97.50	2	97.70	97.40	-1	6,766	-0.01%
2023/05/22	2	98.00	0	0.00	97.90	2	6,736	0.03%
2023/05/19	0	0.00	1	96.70	97.10	-1	6,716	-0.01%
2023/05/18	77	98.85	72.3	99.53	97.00	4.7	6,641	0.07%
2023/05/17	4	93.20	4	98.45	99.10	0	6,385	0.00%
2023/05/16	3	90.23	0	0.00	90.10	3	6,303	0.05%
2023/05/10	0	0.00	2	89.40	90.00	-2	6,310	-0.03%
2023/05/08	2	92.40	2	91.40	91.10	0	6,388	0.00%
2023/05/04	1	95.50	1	96.60	92.70	0	6,469	0.00%
2023/04/28	1	92.80	0	0.00	91.50	1	6,351	0.02%
2023/04/25	0.1	91.30	1	91.00	90.30	-0.9	6,313	-0.01%
2023/04/24	1	95.00	1	93.30	93.30	0	6,280	0.00%
2023/04/21	3.1	94.27	0	0.00	92.90	3.1	6,260	0.05%
2023/04/20	1.1	95.18	1	95.70	96.00	0.1	6,219	0.00%
2023/04/19	0.5	98.92	2.1	98.76	98.50	-1.6	6,173	-0.03%
2023/04/18	1.1	100.25	0	0.00	100.00	1.1	6,121	0.02%
2023/04/17	3	105.67	4	104.63	105.00	-1	6,062	-0.02%
2023/04/14	2	104.50	0	0.00	103.00	2	6,057	0.03%
2023/04/10	2	109.00	2	109.50	108.00	0	5,978	0.00%