先進光 (3362)-元大-北府券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼5.0
漲幅
-2.42%
成交量
723張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	203.41	0	0.00	201.50	1.1	3,026	0.04%
2024/04/30	4	205.75	1.2	203.75	206.50	2.8	3,122	0.09%
2024/04/25	0	0.00	1	203.50	202.50	-1	3,314	-0.03%
2024/04/24	1	203.50	1	202.50	206.50	0	3,335	0.00%
2024/04/23	0.1	197.50	0	0.00	196.50	0.1	3,350	0.00%
2024/04/19	2.1	198.33	2	197.75	201.00	0.1	3,414	0.00%
2024/04/17	2.1	205.79	4	206.00	206.50	-1.9	3,525	-0.05%
2024/04/16	2.2	200.44	0	0.00	201.00	2.2	3,526	0.06%
2024/04/15	2.1	220.52	1	215.00	206.00	1.1	3,516	0.03%
2024/04/12	2	229.75	3	229.50	228.00	-1	3,475	-0.03%
2024/04/11	4	223.13	0	0.00	226.00	4	3,465	0.12%
2024/04/10	0.1	225.00	0	0.00	224.00	0.1	3,478	0.00%
2024/04/09	2.3	235.00	1	232.50	229.00	1.3	3,469	0.04%
2024/04/08	6	234.50	10	232.90	236.50	-4	3,431	-0.12%
2024/04/02	1	224.00	0	0.00	222.00	1	3,430	0.03%
2024/04/01	0.1	227.00	0	227.00	225.00	0.1	3,475	0.00%
2024/03/29	4	226.75	0	0.00	226.00	4	3,495	0.11%
2024/03/28	0	0.00	1	224.50	223.00	-1	3,594	-0.03%
2024/03/27	1	224.50	1	222.00	227.50	0	3,675	0.00%
2024/03/26	3	229.00	2	231.50	224.50	1	3,720	0.03%
2024/03/25	1	238.50	4	233.25	239.00	-3	3,731	-0.08%
2024/03/22	1	229.00	0	0.00	231.00	1	3,744	0.03%
2024/03/21	0.1	228.50	1.1	233.91	227.50	-1.1	3,755	-0.03%
2024/03/20	1	234.00	2	236.25	232.50	-1	3,793	-0.03%
2024/03/18	0.2	238.00	0	0.00	235.50	0.2	4,078	0.00%
2024/03/15	1	236.00	0	0.00	232.00	1	4,094	0.02%
2024/03/13	1.1	229.05	0	0.00	228.00	1.1	4,023	0.03%
2024/03/12	2	243.25	2	242.50	240.00	0	3,978	0.00%
2024/03/11	2	246.50	1	252.00	237.00	1	3,942	0.03%
2024/03/08	1	270.00	0	0.00	260.00	1	3,879	0.03%
2024/03/06	0.1	279.00	1	280.00	285.00	-0.9	3,895	-0.02%
2024/03/05	1	275.00	0.1	276.00	280.00	0.9	3,909	0.02%
2024/03/04	2	279.50	0.3	280.00	277.00	1.7	3,915	0.04%
2024/03/01	0	0.00	0.1	285.00	279.50	-0.1	4,073	0.00%
2024/02/29	0.1	281.50	2	280.50	283.00	-1.9	4,216	-0.05%
2024/02/27	0	0.00	1	278.50	278.00	-1	4,405	-0.02%
2024/02/26	0.1	265.00	0	0.00	275.50	0.1	4,929	0.00%
2024/02/23	3.1	263.48	4.1	271.10	261.50	-1.1	5,136	-0.02%
2024/02/22	8.1	275.18	7	275.43	281.00	1.1	5,227	0.02%
2024/02/21	3.2	256.31	3	260.33	259.00	0.2	5,205	0.00%
2024/02/20	2.2	250.99	0	0.00	251.00	2.2	5,118	0.04%
2024/02/19	2	239.00	2.1	242.02	242.00	-0.1	5,087	0.00%
2024/02/16	3.3	225.51	1.1	228.41	225.50	2.2	5,044	0.04%
2024/02/15	2	224.25	2	217.50	222.00	0	4,979	0.00%
2024/02/05	1	214.50	2	213.00	212.00	-1	4,882	-0.02%
2024/02/02	4	212.13	4	212.37	210.00	0	4,828	0.00%
2024/02/01	4	206.00	4.1	209.12	208.00	-0.1	4,740	0.00%
2024/01/31	6.1	200.98	5.1	202.18	205.00	1	4,613	0.02%
2024/01/30	3	188.16	6	189.08	193.00	-3	4,390	-0.07%
2024/01/29	3	183.83	3	184.83	184.50	0	4,327	0.00%
2024/01/26	0	181.00	2	179.75	180.00	-2	4,282	-0.05%
2024/01/25	1	181.00	1	178.50	179.00	0	4,282	0.00%
2024/01/24	9	185.72	4.4	186.44	182.00	4.6	4,252	0.11%
2024/01/23	5	183.20	6.1	180.84	182.50	-1.1	4,195	-0.03%
2024/01/22	2	174.75	4	177.50	173.00	-2	4,064	-0.05%
2024/01/19	1	170.50	2	173.25	174.00	-1	4,044	-0.02%
2024/01/18	11	170.77	7	169.00	171.50	4	4,034	0.10%
2024/01/17	4	172.38	4	170.50	170.00	0	4,083	0.00%
2024/01/16	3	174.17	1	178.00	173.50	2	4,073	0.05%
2024/01/15	0	0.00	4	180.00	176.50	-4	4,060	-0.10%
2024/01/12	4	174.50	0	0.00	176.50	4	4,027	0.10%
2024/01/11	1	169.50	2	169.75	169.50	-1	3,990	-0.03%
2024/01/08	0	0.00	6	167.50	165.00	-6	4,003	-0.15%
2024/01/05	6	166.00	0	0.00	165.50	6	4,013	0.15%
2024/01/03	0	0.00	1.2	169.93	169.00	-1.2	4,015	-0.03%
2024/01/02	1	171.50	1	176.00	171.50	0	4,017	0.00%
2023/12/29	2	171.00	0	0.00	173.00	2	4,104	0.05%
2023/12/27	7.2	176.26	5	176.50	176.50	2.2	4,090	0.05%
2023/12/25	3	169.00	1	170.50	170.00	2	4,054	0.05%
2023/12/22	0.1	179.50	3	177.50	178.00	-2.9	4,026	-0.07%
2023/12/20	0	0.00	1	170.50	169.50	-1	3,904	-0.03%
2023/12/19	0	0.00	5	163.00	165.00	-5	3,858	-0.13%
2023/12/18	2	169.50	0	0.00	166.00	2	3,850	0.05%
2023/12/15	1	171.00	1	176.00	169.50	0	3,849	0.00%
2023/12/14	9.4	181.87	4	183.00	174.00	5.4	3,830	0.14%
2023/12/13	6	185.25	7	183.71	181.50	-1	3,678	-0.03%
2023/12/12	0	0.00	3	185.50	188.00	-3	3,706	-0.08%
2023/12/11	3	182.17	1	180.50	184.50	2	3,736	0.05%
2023/12/08	0	0.00	1	182.00	180.50	-1	3,752	-0.03%
2023/12/07	0	0.00	1	179.50	179.50	-1	3,775	-0.03%
2023/12/06	1	181.00	0	0.00	180.00	1	3,849	0.03%
2023/12/04	2	189.50	0	0.00	186.00	2	3,925	0.05%
2023/12/01	0	0.00	2	191.00	193.00	-2	4,045	-0.05%
2023/11/30	0	0.00	2	182.50	184.50	-2	4,017	-0.05%
2023/11/29	0	0.00	2	179.25	180.00	-2	3,999	-0.05%
2023/11/28	4	177.00	1	175.00	178.50	3	3,986	0.08%
2023/11/27	5	187.10	4	184.88	182.50	1	3,836	0.03%
2023/11/24	2	182.25	2	183.25	185.50	0	3,690	0.00%
2023/11/22	2	169.25	5	171.50	175.00	-3	2,948	-0.10%
2023/11/21	6	160.83	16	160.28	159.50	-10	2,727	-0.37%
2023/11/20	2	153.75	2.1	152.07	154.00	-0.1	2,573	0.00%
2023/11/17	1	143.50	16	145.88	149.50	-15	2,463	-0.61%
2023/11/16	13	150.54	6	149.83	145.50	7	2,577	0.27%
2023/11/15	12	144.63	5	143.90	148.50	7	2,588	0.27%
2023/11/14	0	0.00	9	139.11	139.50	-9	3,031	-0.30%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/06	1	142.50	2	142.50	140.50	-1	4,015	-0.02%
2023/11/03	1	137.50	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0	0.00	2	138.00	137.50	-2	4,212	-0.05%
2023/10/31	2	140.50	1	145.50	135.00	1	4,239	0.02%
2023/10/25	0	0.00	1	142.50	141.50	-1	4,212	-0.02%
2023/10/19	1	137.00	4	136.50	136.00	-3	4,254	-0.07%
2023/10/18	3	131.83	0	0.00	131.00	3	4,335	0.07%
2023/10/17	2	139.75	0	0.00	138.00	2	4,456	0.04%
2023/10/13	1	143.00	0	0.00	141.50	1	5,016	0.02%
2023/10/12	0	0.00	1	146.50	144.00	-1	5,257	-0.02%
2023/10/11	1	143.00	0	0.00	142.50	1	5,572	0.02%
2023/10/05	4	155.13	5	152.80	148.00	-1	5,927	-0.02%
2023/10/04	0	0.00	1	146.00	145.50	-1	6,157	-0.02%
2023/10/03	1	148.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	1	147.50	2	151.00	149.00	-1	6,962	-0.01%
2023/09/28	0	0.00	1	146.00	145.50	-1	7,335	-0.01%
2023/09/27	1	146.00	1	141.50	145.50	0	7,601	0.00%
2023/09/26	1	150.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	0	0.00	1.1	154.18	149.50	-1.1	7,599	-0.01%
2023/09/21	0	0.00	1	148.50	149.50	-1	7,569	-0.01%
2023/09/20	1.1	149.40	0	0.00	148.00	1.1	7,553	0.01%
2023/09/19	3	149.67	2	154.75	149.50	1	7,566	0.01%
2023/09/18	4	152.88	1	156.00	152.00	3	7,574	0.04%
2023/09/15	11	157.00	6	156.83	155.00	5	7,539	0.07%
2023/09/14	0	0.00	4	155.01	157.50	-4	7,413	-0.05%
2023/09/12	0	0.00	1	145.00	143.00	-1	7,359	-0.01%
2023/09/11	3	146.52	1	150.00	145.50	2	7,396	0.03%
2023/09/08	3	154.33	0	0.00	153.00	3	7,394	0.04%
2023/09/07	1	156.00	1	159.50	158.50	0	7,410	0.00%
2023/09/06	3	157.33	2	160.00	158.00	1	7,450	0.01%
2023/09/05	0	0.00	1	165.00	163.00	-1	7,451	-0.01%
2023/09/04	0	0.00	1	160.00	162.50	-1	7,472	-0.01%
2023/08/31	0	0.00	2	162.25	158.00	-2	7,609	-0.03%
2023/08/30	0	0.00	2	159.50	161.00	-2	7,688	-0.03%
2023/08/24	1	152.00	15	150.70	149.50	-14	8,137	-0.17%
2023/08/23	1	153.00	1	153.50	152.00	0	8,269	0.00%
2023/08/22	18	157.17	2	156.00	154.50	16	8,287	0.19%
2023/08/21	9	158.00	2	157.00	155.00	7	8,156	0.09%
2023/08/18	6	163.66	22	160.20	158.00	-16	8,053	-0.20%
2023/08/17	17	151.35	9	157.61	162.50	8	7,568	0.11%
2023/08/16	1	147.50	14	147.07	148.00	-13	7,375	-0.18%
2023/08/15	10	148.25	3	149.17	148.00	7	7,370	0.09%
2023/08/14	21	147.31	20	148.23	145.50	1	7,445	0.01%
2023/08/11	15	144.90	10	145.25	144.00	5	7,296	0.07%
2023/08/10	4	137.63	4.1	138.63	134.50	-0.1	7,168	0.00%
2023/08/09	5	133.80	18	132.28	134.00	-13	7,041	-0.18%
2023/08/08	2	145.75	1	141.50	142.00	1	6,934	0.01%
2023/08/07	1	152.50	0	0.00	157.00	1	6,834	0.01%
2023/08/04	1	142.00	1	145.00	153.00	0	6,816	0.00%
2023/08/02	1	146.50	2	150.00	143.50	-1	6,813	-0.01%
2023/07/31	1	141.51	2	148.50	146.00	-1	6,825	-0.01%
2023/07/28	0	0.00	1	149.50	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	2	145.00	148.50	-1	6,885	-0.01%
2023/07/26	2	140.25	0	0.00	142.50	2	6,922	0.03%
2023/07/25	1	150.07	0	0.00	150.50	1	6,883	0.01%
2023/07/24	3	151.00	1	158.00	148.50	2	6,876	0.03%
2023/07/21	3	155.50	3	156.00	157.50	0	6,847	0.00%
2023/07/20	4	154.38	3	156.17	156.50	1	6,734	0.01%
2023/07/19	2	155.50	4	155.38	155.00	-2	6,591	-0.03%
2023/07/18	6	154.00	3.1	157.39	147.00	2.9	6,367	0.05%
2023/07/17	8	149.63	6	148.08	150.50	2	6,100	0.03%
2023/07/14	8	132.56	16	128.38	137.00	-8	5,895	-0.14%
2023/07/13	12	125.46	6.8	127.01	125.00	5.2	5,633	0.09%
2023/07/12	11.1	130.55	21	123.19	123.00	-9.9	5,470	-0.18%
2023/07/11	3	123.35	12	123.17	129.00	-9	5,292	-0.17%
2023/07/10	15.7	126.18	13	126.46	121.00	2.7	4,986	0.05%
2023/07/07	9	116.72	12	118.21	119.50	-3	4,576	-0.07%
2023/07/06	12.1	117.00	5	118.40	113.00	7.1	4,203	0.17%
2023/07/05	13	110.54	11.4	116.37	117.50	1.7	3,888	0.04%
2023/07/04	0	0.00	1	106.50	107.00	-1	3,632	-0.03%
2023/06/30	0	0.00	2	102.50	102.50	-2	3,629	-0.06%
2023/06/29	1	100.00	1	102.00	101.50	0	3,693	0.00%
2023/06/28	1	100.50	0	0.00	99.60	1	3,801	0.03%
2023/06/26	3	104.67	2	103.00	103.00	1	3,999	0.03%
2023/06/21	1.3	99.39	0	0.00	99.40	1.3	3,998	0.03%
2023/06/20	1.1	98.95	0	0.00	99.00	1.1	4,063	0.03%
2023/06/15	1	101.50	0	0.00	102.00	1	4,077	0.02%
2023/06/14	1	105.50	0	0.00	105.50	1	4,061	0.02%
2023/06/13	0	0.00	1	104.00	106.50	-1	4,006	-0.02%
2023/06/12	0	0.00	9	105.00	105.00	-9	3,973	-0.23%
2023/06/09	1.2	102.46	9	104.83	105.00	-7.9	3,916	-0.20%
2023/06/08	0	0.00	0	98.80	97.80	0	3,847	0.00%
2023/06/07	8	101.44	2	100.50	100.00	6	3,904	0.15%
2023/06/06	6	101.15	2	101.25	100.50	4	4,321	0.09%
2023/06/05	6	107.67	4	107.25	106.50	2	4,905	0.04%
2023/06/02	4	106.00	2	107.25	104.50	2	5,298	0.04%
2023/06/01	19	107.74	22	106.16	105.00	-3	5,956	-0.05%
2023/05/30	3.2	102.14	1	101.50	101.00	2.2	6,418	0.03%
2023/05/29	5	99.53	1	98.20	99.50	4	6,498	0.06%
2023/05/24	1	95.40	0	0.00	95.80	1	6,596	0.02%
2023/05/23	0	0.00	3	98.70	97.40	-3	6,766	-0.04%
2023/05/22	1	97.10	0	0.00	97.90	1	6,736	0.01%
2023/05/19	1	98.40	2	96.25	97.10	-1	6,716	-0.01%
2023/05/18	24	100.17	9	99.07	97.00	15	6,641	0.23%
2023/05/17	17	96.81	19.2	98.43	99.10	-2.2	6,385	-0.03%
2023/05/16	1	90.20	2	91.55	90.10	-1	6,303	-0.02%
2023/05/15	2.2	88.05	0	0.00	88.80	2.2	6,263	0.04%
2023/05/12	1	87.20	1	89.00	89.70	0	6,270	0.00%
2023/05/11	1	88.00	1	87.70	88.10	0	6,277	0.00%
2023/05/04	3	93.07	3	94.47	92.70	0	6,469	0.00%
2023/05/03	1	92.60	4	92.15	92.00	-3	6,419	-0.05%
2023/05/02	5	95.30	3	94.87	94.50	2	6,402	0.03%
2023/04/28	2	92.25	2	91.60	91.50	0	6,351	0.00%
2023/04/26	1	90.10	0	0.00	92.00	1	6,315	0.02%
2023/04/25	5	91.00	5	90.86	90.30	0	6,313	0.00%
2023/04/21	3	93.63	3	93.80	92.90	0	6,260	0.00%
2023/04/20	4	95.98	18	96.66	96.00	-14	6,219	-0.23%
2023/04/19	3	98.97	3	99.10	98.50	0	6,173	0.00%
2023/04/18	1	102.50	3	103.33	100.00	-2	6,121	-0.03%
2023/04/17	1	104.00	1	105.50	105.00	0	6,062	0.00%
2023/04/14	2	104.50	0.2	103.50	103.00	1.8	6,057	0.03%
2023/04/13	0	0.00	25	105.62	104.00	-25	6,024	-0.42%
2023/04/12	9	107.61	2	106.75	107.50	7	5,999	0.12%
2023/04/11	1	107.00	1	107.00	107.00	0	5,991	0.00%
2023/04/10	3	107.50	18	109.28	108.00	-15	5,978	-0.25%
2023/03/30	1	106.00	1	105.50	106.00	0	5,801	0.00%
2023/03/29	14.1	103.39	14.1	102.25	103.50	0	5,745	0.00%
2023/03/28	19	107.50	17	107.29	104.50	2	5,679	0.04%
2023/03/27	4	117.50	1	117.00	116.00	3	5,550	0.05%
2023/03/24	69	120.17	4	120.50	118.50	65	5,740	1.13%
2023/03/23	2	124.00	3	124.83	124.50	-1	5,717	-0.02%
2023/03/21	4	116.00	7	115.43	115.00	-3	5,692	-0.05%
2023/03/20	5	115.00	1	115.00	114.00	4	5,683	0.07%
2023/03/17	0	0.00	4	112.38	114.50	-4	5,722	-0.07%
2023/03/16	0	0.00	4.2	108.00	109.00	-4.2	5,751	-0.07%
2023/03/15	3.1	110.40	5	110.40	108.00	-1.9	5,801	-0.03%
2023/03/14	5	110.10	3	109.00	110.00	2	5,803	0.03%
2023/03/13	6	109.08	62.1	105.26	110.50	-56.1	5,800	-0.97%
2023/03/10	9	110.22	6	110.92	108.50	3	5,756	0.05%
2023/03/09	38.1	115.64	13	115.00	116.00	25.1	5,712	0.44%
2023/03/08	24.1	113.02	20.2	113.06	114.00	3.9	5,429	0.07%
2023/03/07	30	111.35	51	113.60	114.50	-21	4,766	-0.44%
2023/03/06	38.5	102.90	21	105.57	104.50	17.5	4,331	0.40%
2023/03/03	4	94.65	8.1	96.54	98.60	-4.1	3,607	-0.11%
2023/03/02	6	87.78	9	89.86	89.70	-3	3,256	-0.09%
2023/03/01	12	86.19	15	85.71	85.50	-3	3,056	-0.10%
2023/02/24	2.1	81.52	0	0.00	83.30	2.1	2,905	0.07%
2023/02/22	5	82.90	4.1	83.89	82.80	0.9	2,931	0.03%
2023/02/21	9.1	80.67	26	82.76	87.40	-16.9	2,949	-0.57%
2023/02/17	2	78.55	2	78.95	78.20	0	2,935	0.00%
2023/02/16	2	78.70	0	0.00	78.30	2	2,976	0.07%
2023/02/15	2	77.00	0	0.00	77.10	2	3,126	0.06%
2023/02/14	1	78.10	2	78.90	78.10	-1	3,151	-0.03%
2023/02/08	5	79.36	2	78.85	78.00	3	3,147	0.10%
2023/02/07	4	79.20	6	78.73	78.70	-2	3,113	-0.06%
2023/02/06	3	74.53	0	0.00	76.00	3	3,051	0.10%
2023/02/03	60	77.80	2	78.10	76.50	58	3,042	1.91%
2023/02/02	1	76.20	11.3	76.17	76.50	-10.3	3,006	-0.34%
2023/02/01	1	72.00	11	72.70	72.80	-10	2,954	-0.34%
2023/01/31	14	72.17	0	0.00	72.10	14	2,948	0.47%
2023/01/16	0.1	69.20	0	0.00	69.10	0.1	2,951	0.00%
2023/01/13	5	68.52	1	67.70	68.30	4	2,954	0.14%
2023/01/10	0	0.00	1	70.80	70.00	-1	2,933	-0.03%
2023/01/05	1	71.30	1	72.60	71.30	0	2,966	0.00%
2023/01/04	0	0.00	1	70.70	71.10	-1	2,971	-0.03%
2022/12/29	0	0.00	1	70.20	70.30	-1	2,996	-0.03%
2022/12/28	2	70.20	0	0.00	69.40	2	3,006	0.07%
2022/12/27	1	71.50	0	0.00	71.70	1	3,033	0.03%
2022/12/23	0	0.00	1	71.20	71.10	-1	3,047	-0.03%
2022/12/22	1	71.60	0	0.00	71.40	1	3,061	0.03%
2022/12/21	2	72.00	74	71.21	70.70	-72	3,103	-2.32%
2022/12/20	8	75.06	3	72.30	71.30	5	3,103	0.16%
2022/12/19	5	76.86	5	76.60	75.40	0	3,084	0.00%
2022/12/16	21	83.07	31	82.59	80.90	-10	3,005	-0.33%
2022/12/15	2	82.00	1	82.10	82.40	1	2,792	0.04%
2022/12/14	2	82.40	6	82.17	82.40	-4	2,765	-0.14%
2022/12/12	3	79.00	3	78.93	79.10	0	2,680	0.00%
2022/12/09	4	80.73	1	80.30	80.20	3	2,698	0.11%
2022/12/08	3	78.50	16.1	80.70	82.20	-13.1	2,666	-0.49%
2022/12/07	15.1	80.23	4	79.05	78.30	11.1	2,642	0.42%
2022/12/06	5	80.36	2	81.00	80.10	3	2,627	0.11%
2022/12/02	0	0.00	1	80.70	81.20	-1	2,727	-0.04%
2022/12/01	1	81.90	1	80.20	80.00	0	2,818	0.00%
2022/11/30	3	82.37	3	82.37	81.40	0	3,226	0.00%
2022/11/29	2	79.85	2	79.55	80.90	0	3,198	0.00%
2022/11/28	2	79.90	6	79.40	80.30	-4	3,714	-0.11%
2022/11/25	2	78.85	0	0.00	78.10	2	3,859	0.05%
2022/11/24	1	78.20	0	0.00	78.50	1	3,890	0.03%
2022/11/23	2	80.85	3	80.80	79.30	-1	4,000	-0.02%
2022/11/22	1	78.40	0	0.00	78.80	1	3,894	0.03%
2022/11/21	1	80.20	7	79.13	78.50	-6	3,910	-0.15%
2022/11/18	9	78.44	4	78.43	79.10	5	3,858	0.13%
2022/11/17	7	78.19	7	80.19	78.10	0	3,769	0.00%
2022/11/16	43	75.39	12	74.76	74.60	31	3,625	0.85%
2022/11/15	7	70.73	6	72.62	74.50	1	3,572	0.03%
2022/11/14	1	68.80	3	69.43	69.70	-2	3,470	-0.06%
2022/11/11	7	66.74	4	68.00	68.20	3	3,450	0.09%
2022/11/10	0	0.00	41	65.10	65.10	-41	3,324	-1.23%
2022/11/09	0	0.00	1	59.40	59.20	-1	3,393	-0.03%
2022/11/07	51	58.56	0	0.00	58.10	51	3,454	1.48%
2022/11/04	1	57.00	2	57.70	58.20	-1	3,517	-0.03%
2022/11/03	32	57.10	2	57.60	57.60	30	3,776	0.79%
2022/11/02	1	57.70	1	57.50	56.70	0	3,871	0.00%
2022/11/01	0	0.00	1	56.00	56.00	-1	3,900	-0.03%
2022/10/31	3	54.93	0	0.00	54.70	3	3,951	0.08%
2022/10/28	31	53.12	1	52.10	52.10	30	3,959	0.76%
2022/10/25	0	0.00	1	53.90	54.00	-1	3,983	-0.03%
2022/10/18	2	59.20	0	0.00	58.70	2	4,155	0.05%
2022/10/17	2	54.70	2	56.80	58.00	0	4,194	0.00%
2022/10/14	1	59.30	0	0.00	58.00	1	4,332	0.02%
2022/10/13	3	57.40	2	60.00	56.00	1	4,538	0.02%
2022/10/11	12	60.64	7	60.87	60.50	5	5,294	0.09%
2022/10/07	2	65.55	2	65.15	64.60	0	5,468	0.00%
2022/10/06	3	65.30	3	66.17	65.60	0	5,614	0.00%
2022/10/05	4	66.35	1	64.40	64.60	3	5,629	0.05%
2022/10/04	3	65.10	3	65.23	66.00	0	5,605	0.00%
2022/09/30	1	60.60	1	62.40	63.00	0	5,643	0.00%
2022/09/29	2	63.55	1	64.30	61.90	1	5,636	0.02%
2022/09/28	15	64.29	4	62.85	62.50	11	5,612	0.20%
2022/09/27	2	66.70	2	67.45	69.40	0	5,556	0.00%
2022/09/26	11	68.70	5	69.40	67.00	6	5,537	0.11%
2022/09/23	1	74.80	2	73.70	72.50	-1	5,512	-0.02%
2022/09/22	2	74.65	1	74.50	75.50	1	5,492	0.02%
2022/09/21	4	75.43	3	75.43	75.10	1	5,482	0.02%
2022/09/20	0	0.00	1	76.00	75.90	-1	5,469	-0.02%
2022/09/16	1	77.20	0	0.00	76.60	1	5,455	0.02%
2022/09/15	1	80.20	0	0.00	79.20	1	5,418	0.02%
2022/09/14	1	80.00	1	81.10	81.20	0	5,392	0.00%
2022/09/13	1	83.00	0	0.00	82.00	1	5,340	0.02%
2022/09/12	3	84.07	6	84.90	84.30	-3	5,288	-0.06%
2022/09/08	5	83.50	3	83.77	83.50	2	5,218	0.04%
2022/09/07	1	82.50	0	0.00	82.30	1	5,128	0.02%
2022/09/06	6	86.52	8	87.80	85.10	-2	5,009	-0.04%
2022/09/05	17	84.43	15	83.83	83.90	2	4,556	0.04%
2022/09/02	22	86.38	8	85.20	83.00	14	4,421	0.32%
2022/09/01	6	83.05	21	86.43	87.00	-15	3,922	-0.38%
2022/08/30	18	77.77	14	77.40	78.20	4	3,687	0.11%
2022/08/29	1	74.50	0	0.00	74.00	1	3,575	0.03%
2022/08/26	2	76.75	5	78.02	77.60	-3	3,593	-0.08%
2022/08/24	1	74.80	0	0.00	73.50	1	3,519	0.03%
2022/08/22	1	77.00	0	0.00	75.00	1	3,472	0.03%
2022/08/18	1	76.70	3	77.17	77.30	-2	3,431	-0.06%
2022/08/17	1	76.50	0	0.00	76.60	1	3,392	0.03%
2022/08/16	0	0.00	2	80.30	77.70	-2	3,351	-0.06%
2022/08/12	7	77.50	7	77.40	78.00	0	3,180	0.00%
2022/08/11	4	79.35	3	77.83	77.50	1	3,142	0.03%
2022/08/10	3	81.27	1	83.10	78.80	2	3,063	0.07%
2022/08/09	0	0.00	1	80.90	78.90	-1	2,789	-0.04%
2022/08/05	0	0.00	7	80.50	79.80	-7	2,606	-0.27%
2022/07/29	0	0.00	1	79.40	78.80	-1	2,454	-0.04%
2022/07/28	0	0.00	1	79.00	76.90	-1	2,423	-0.04%
2022/07/27	0	0.00	2	77.00	79.10	-2	2,389	-0.08%
2022/07/25	3	77.90	16	79.53	79.10	-13	2,304	-0.56%
2022/07/22	0	0.00	2	76.55	76.80	-2	2,235	-0.09%
2022/07/21	3	76.07	2	76.45	77.30	1	2,191	0.05%
2022/07/20	3	75.97	5	76.26	77.10	-2	2,035	-0.10%
2022/07/19	41	74.38	44	74.35	76.10	-3	1,816	-0.17%
2022/07/18	3	70.63	15	69.86	72.90	-12	1,408	-0.85%
2022/07/15	22	67.58	26	69.18	69.60	-4	1,012	-0.40%
2022/07/14	5	59.32	56	62.51	63.30	-51	813	-6.27%
2022/07/13	0	0.00	1	56.60	57.60	-1	654	-0.15%
2022/07/12	1	52.80	0	0.00	52.40	1	612	0.16%
2022/07/08	1	56.80	1	59.00	58.70	0	578	0.00%
2022/07/07	0	0.00	1	53.80	56.20	-1	505	-0.20%
2022/07/05	1	51.70	0	0.00	52.60	1	493	0.20%
2022/07/01	12	53.13	0	0.00	52.00	12	495	2.42%
2022/06/28	0	0.00	1	58.50	58.40	-1	495	-0.20%
2022/06/27	1	58.20	1	59.60	59.40	0	496	0.00%
2022/06/24	2	57.80	1	58.10	57.50	1	497	0.20%
2022/06/23	2	58.90	2	57.40	57.30	0	496	0.00%
2022/06/20	1	59.00	0	0.00	56.40	1	497	0.20%
2022/06/16	1	62.00	0	0.00	62.00	1	489	0.20%
2022/06/15	0	0.00	1	65.50	65.10	-1	489	-0.20%
2022/06/14	5	63.96	4	63.00	64.90	1	489	0.20%
2022/06/13	2	65.35	0	0.00	64.60	2	486	0.41%
2022/06/10	6	68.20	10	67.50	67.20	-4	477	-0.84%
2022/06/09	2	65.65	3	66.20	66.60	-1	424	-0.24%
2022/06/08	1	66.30	1	67.10	65.00	0	405	0.00%
2022/06/07	2	65.55	3	65.70	66.50	-1	399	-0.25%
2022/06/06	1	65.80	4	67.03	67.90	-3	358	-0.84%
2022/05/30	2	60.50	0	0.00	60.50	2	317	0.63%
2022/05/09	2	57.50	0	0.00	57.00	2	355	0.56%
2022/05/03	0	0.00	1	59.00	58.80	-1	369	-0.27%
2022/04/22	2	63.40	2	64.10	62.80	0	396	0.00%
2022/04/20	0	0.00	3	63.30	63.10	-3	453	-0.66%
2022/04/06	0	0.00	1	66.60	66.80	-1	705	-0.14%
2022/03/29	5	66.76	0	0.00	66.60	5	847	0.59%
2022/03/14	0	0.00	1	61.70	61.80	-1	1,827	-0.05%
2022/03/10	20	64.00	0	0.00	63.90	20	1,842	1.09%
2022/03/04	1	66.60	0	0.00	66.20	1	1,902	0.05%
2022/02/22	0	0.00	3	67.43	67.00	-3	2,590	-0.12%
2022/02/21	1	68.60	0	0.00	68.70	1	2,679	0.04%
2022/01/26	0	0.00	0.1	69.00	68.50	-0.1	2,902	0.00%
2022/01/21	1	70.00	0	0.00	70.20	1	2,940	0.03%
2022/01/14	1	71.80	0	0.00	70.60	1	3,109	0.03%
2022/01/10	0	0.00	1	77.00	77.20	-1	3,042	-0.03%
2022/01/07	4	77.10	0	0.00	76.30	4	3,035	0.13%
2022/01/06	1	81.60	0	0.00	80.30	1	2,997	0.03%
2022/01/05	1	82.10	1	80.70	80.40	0	2,986	0.00%
2022/01/04	2	83.55	7	83.49	83.40	-5	2,959	-0.17%
2021/12/30	2	80.00	0	0.00	79.80	2	2,878	0.07%
2021/12/29	0	0.00	6	81.60	80.50	-6	2,869	-0.21%
2021/12/28	9	81.69	3	83.00	81.60	6	2,873	0.21%
2021/12/27	0	0.00	1	81.10	80.20	-1	2,847	-0.04%
2021/12/24	4	81.50	0	0.00	80.10	4	2,843	0.14%
2021/12/23	3	82.47	6	82.23	82.00	-3	2,814	-0.11%
2021/12/22	7	84.80	4	85.83	83.30	3	2,754	0.11%
2021/12/21	10	85.93	14	86.55	84.30	-4	2,603	-0.15%
2021/12/20	5	81.86	25	82.94	83.00	-20	2,181	-0.92%
2021/12/17	9	80.40	21	80.29	80.20	-12	2,042	-0.59%
2021/12/16	0	0.00	1	76.00	77.00	-1	1,833	-0.05%
2021/12/09	0	0.00	2	74.70	75.00	-2	1,815	-0.11%
2021/12/02	0	0.00	0	71.30	71.20	0	1,868	0.00%
2021/11/30	7	73.93	0	0.00	74.00	7	1,961	0.36%
2021/11/29	1	72.00	0	0.00	72.90	1	2,073	0.05%
2021/11/26	15	75.21	0	0.00	75.20	15	2,075	0.72%
2021/11/24	1	79.40	0	0.00	77.10	1	2,014	0.05%
2021/11/23	2	81.44	7	81.16	78.20	-5	2,006	-0.25%
2021/11/22	15	84.71	13	84.73	84.20	2	2,026	0.10%
2021/11/19	2	80.05	25	82.80	83.20	-23	1,701	-1.35%
2021/11/18	11	76.11	4	77.20	75.70	7	1,580	0.44%
2021/11/17	2	76.10	0	0.00	75.10	2	1,493	0.13%
2021/11/16	3	73.23	7	73.27	72.40	-4	1,454	-0.27%
2021/11/15	5	72.90	8	74.43	74.80	-3	1,437	-0.21%
2021/11/12	1	71.40	5	72.00	70.00	-4	1,377	-0.29%
2021/11/10	0	0.00	1	70.20	70.50	-1	1,367	-0.07%
2021/11/09	2	67.90	0	0.00	68.00	2	1,366	0.15%
2021/11/05	0	0.00	1	68.30	68.00	-1	1,402	-0.07%
2021/11/03	1	69.90	0	0.00	69.80	1	1,435	0.07%
2021/10/27	1	74.70	3	73.07	73.40	-2	1,402	-0.14%
2021/10/20	0	0.00	1	63.40	63.80	-1	1,346	-0.07%
2021/10/13	1	59.00	0	0.00	59.50	1	1,538	0.07%
2021/10/07	3	62.37	1	63.20	62.60	2	1,584	0.13%
2021/10/06	1	61.00	0	0.00	60.90	1	1,658	0.06%
2021/10/05	3	60.50	3	61.50	63.80	0	1,721	0.00%
2021/09/23	1	69.10	0	0.00	69.10	1	2,076	0.05%
2021/09/15	1	69.90	1	69.10	68.80	0	2,903	0.00%
2021/09/10	1	73.10	3	73.03	73.50	-2	3,238	-0.06%
2021/09/08	2	73.65	2	74.55	73.00	0	3,424	0.00%
2021/09/07	1	76.10	2	77.15	77.50	-1	3,493	-0.03%
2021/09/06	2	80.00	2	79.30	77.50	0	3,748	0.00%
2021/09/03	2	75.50	0	0.00	75.40	2	3,802	0.05%
2021/09/02	2	79.75	6	80.00	74.00	-4	3,806	-0.11%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/26	41	75.10	1	79.20	73.20	40	4,031	0.99%
2021/08/25	1	72.50	0	0.00	74.90	1	4,286	0.02%
2021/08/23	0	0.00	3	70.30	70.40	-3	4,468	-0.07%
2021/08/17	0	0.00	1	69.10	66.10	-1	5,314	-0.02%
2021/08/11	0	0.00	1	72.00	70.50	-1	5,579	-0.02%
2021/08/09	0	0.00	2	75.00	73.60	-2	5,702	-0.04%
2021/08/02	0	0.00	6	77.37	79.80	-6	5,735	-0.10%
2021/07/30	1	78.80	0	0.00	78.10	1	5,729	0.02%
2021/07/29	0	0.00	0.5	80.10	79.60	-0.5	5,723	-0.01%
2021/07/28	3	78.00	1	77.90	80.50	2	5,719	0.03%
2021/07/26	0	0.00	5	83.50	82.30	-5	5,799	-0.09%
2021/07/23	0	0.00	3	82.20	83.20	-3	5,893	-0.05%
2021/07/22	2	83.50	0	0.00	81.40	2	5,994	0.03%
2021/07/21	4	84.73	2	84.50	81.50	2	6,052	0.03%
2021/07/20	6	84.65	0	0.00	84.00	6	6,097	0.10%
2021/07/19	1	92.70	0	0.00	90.60	1	6,155	0.02%
2021/07/16	0	0.00	1	92.30	91.10	-1	6,256	-0.02%
2021/07/15	0	0.00	1	91.50	91.90	-1	6,405	-0.02%
2021/07/14	0	0.00	3	92.00	91.50	-3	6,404	-0.05%
2021/07/13	9	93.98	2	92.40	92.40	7	6,404	0.11%
2021/07/12	1	93.30	3	94.87	95.40	-2	6,359	-0.03%
2021/07/09	5	92.34	0	0.00	92.00	5	6,365	0.08%
2021/07/08	0	0.00	2	93.60	93.10	-2	6,355	-0.03%
2021/07/07	1	94.40	1	92.80	93.00	0	6,321	0.00%
2021/07/06	3	94.07	0	0.00	92.20	3	6,328	0.05%
2021/07/05	11	93.53	0	0.00	93.00	11	6,345	0.17%
2021/07/02	2	92.80	0	0.00	92.50	2	6,323	0.03%
2021/07/01	0	0.00	8	95.41	91.60	-8	6,292	-0.13%
2021/06/30	2	95.85	1	99.30	95.50	1	6,798	0.01%
2021/06/29	1	98.90	2	102.25	98.00	-1	7,095	-0.01%
2021/06/28	9	103.00	6	103.00	103.00	3	7,010	0.04%
2021/06/25	16	102.73	18	101.58	99.60	-2	6,827	-0.03%
2021/06/24	10	97.50	3	100.67	97.70	7	6,553	0.11%
2021/06/23	8	98.15	16	97.71	98.60	-8	6,422	-0.12%
2021/06/22	5	95.06	8	93.43	93.00	-3	6,254	-0.05%
2021/06/21	0	0.00	1	96.40	92.50	-1	6,197	-0.02%
2021/06/18	12	97.19	14	97.73	95.90	-2	6,174	-0.03%
2021/06/17	2	93.55	4	93.18	93.50	-2	6,070	-0.03%
2021/06/16	11	92.85	3	91.87	91.70	8	6,054	0.13%
2021/06/15	21	99.73	0	0.00	94.70	21	6,003	0.35%
2021/06/11	0	0.00	4	96.95	97.90	-4	5,756	-0.07%
2021/06/09	1	91.40	2	91.55	88.60	-1	6,033	-0.02%
2021/06/08	1	89.50	1	91.30	90.00	0	6,106	0.00%
2021/06/07	2	90.75	2	91.65	91.00	0	6,514	0.00%
2021/06/04	2	93.35	4	93.55	92.40	-2	6,436	-0.03%
2021/06/03	1	93.00	5	93.10	92.20	-4	6,617	-0.06%
2021/06/02	12	100.82	8	98.21	93.90	4	6,489	0.06%
2021/06/01	1	90.30	0	0.00	97.70	1	6,152	0.02%
2021/05/31	7.5	91.61	7	89.31	88.90	0.5	6,078	0.01%
2021/05/28	8	93.29	10	91.42	92.00	-2	5,981	-0.03%
2021/05/27	5	92.94	7	92.71	93.00	-2	5,834	-0.03%
2021/05/26	22	83.40	23	86.82	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	3	78.83	80.50	-3	5,222	-0.06%
2021/05/24	0	0.00	1	71.30	73.20	-1	5,136	-0.02%
2021/05/21	1	69.00	0	0.00	69.80	1	5,102	0.02%
2021/05/20	7	70.79	0	0.00	67.10	7	5,111	0.14%
2021/05/19	39	74.72	0	0.00	69.90	39	5,074	0.77%
2021/05/18	22	76.34	2	77.30	77.40	20	4,920	0.41%
2021/05/14	0	0.00	2	78.20	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	2	71.00	71.10	-2	4,794	-0.04%
2021/05/12	0	0.00	12	64.50	64.70	-12	4,903	-0.24%
2021/05/11	2	69.60	0	0.00	69.20	2	5,042	0.04%
2021/05/10	1	78.00	0	0.00	76.80	1	5,061	0.02%
2021/05/07	0	0.00	1	77.50	78.20	-1	5,174	-0.02%
2021/05/06	1	73.40	1	79.60	73.70	0	5,255	0.00%
2021/05/05	1	82.00	2	80.10	80.00	-1	5,263	-0.02%
2021/05/04	2.1	76.07	3	72.00	75.10	-0.9	5,277	-0.02%
2021/05/03	7	81.94	11	80.50	78.20	-4	5,255	-0.08%
2021/04/29	6	86.13	5	88.36	86.70	1	5,135	0.02%
2021/04/28	7	93.14	30	88.09	88.10	-23	5,035	-0.46%
2021/04/27	2	95.70	4	98.35	96.80	-2	4,910	-0.04%
2021/04/26	5	96.08	12	96.09	96.10	-7	4,829	-0.14%
2021/04/23	12	95.65	11	96.25	94.00	1	4,729	0.02%
2021/04/22	21	107.05	0	0.00	104.00	21	4,603	0.46%
2021/04/21	19.1	123.33	4.1	122.03	115.50	15	4,484	0.34%
2021/04/20	2	118.00	2	126.00	128.00	0	4,309	0.00%
2021/04/19	5	124.00	3.1	125.89	124.00	1.9	4,318	0.04%
2021/04/16	2	117.50	0	0.00	120.00	2	4,297	0.05%
2021/04/15	1	98.60	5	109.00	109.50	-4	4,271	-0.09%
2021/04/14	2	115.25	0	0.00	109.50	2	4,203	0.05%
2021/04/13	1	121.50	8	128.45	121.50	-7	4,197	-0.17%
2021/04/12	5	125.40	13	123.23	124.00	-8	4,189	-0.19%
2021/04/09	5	125.80	12	127.83	124.50	-7	4,163	-0.17%
2021/04/08	6	137.00	0	0.00	138.00	6	4,122	0.15%
2021/04/07	1	134.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	59.2	123.60	8	129.69	132.00	51.2	4,075	1.26%
2021/04/01	11	117.73	3	119.00	120.00	8	3,508	0.23%
2021/03/30	0	0.00	9	99.70	99.70	-9	3,104	-0.29%
2021/03/29	0	0.00	7	89.39	90.70	-7	3,051	-0.23%
2021/03/23	0	0.00	2	74.70	77.00	-2	2,899	-0.07%
2021/03/19	0	0.00	1.3	78.38	81.60	-1.3	2,814	-0.05%
2021/03/18	0	0.00	1	76.00	76.90	-1	2,768	-0.04%
2021/03/17	2	72.70	10	72.60	73.00	-8	2,717	-0.29%
2021/03/16	17	77.19	8	76.11	71.70	9	2,671	0.34%
2021/03/15	0	0.00	2	74.20	74.20	-2	2,397	-0.08%
2021/03/12	5	66.86	7	66.87	67.50	-2	2,224	-0.09%
2021/03/11	7	57.99	8	60.03	61.40	-1	2,102	-0.05%
2021/03/09	19	50.63	13	50.62	50.90	6	1,638	0.37%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	0	0.00	4	38.48	38.35	-4	1,353	-0.30%
2021/03/02	6	37.83	0	0.00	37.40	6	1,352	0.44%
2021/02/26	8	37.50	0	0.00	37.35	8	1,350	0.59%
2021/02/24	1	36.30	8	36.33	36.20	-7	1,336	-0.52%
2021/02/23	2	37.35	1	38.10	37.60	1	1,321	0.08%
2021/02/22	4	38.36	4	38.63	38.75	0	1,301	0.00%
2021/02/19	2	36.75	2	36.55	36.80	0	1,257	0.00%
2021/02/17	10	34.72	0	0.00	34.40	10	1,235	0.81%
2021/02/05	4	34.85	4	34.80	34.15	0	1,238	0.00%
2021/02/04	2	35.93	3	36.10	34.70	-1	1,222	-0.08%
2021/02/03	0	0.00	2	38.70	35.85	-2	1,169	-0.17%
2021/02/02	4	37.48	0	0.00	37.55	4	1,040	0.38%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	12.1	45.05	45.35	-12.1	841	-1.44%
2021/01/28	2	39.80	8	40.93	41.25	-6	719	-0.83%
2021/01/27	0	0.00	4	37.01	37.50	-4	629	-0.64%
2021/01/26	0	0.00	3	37.32	36.30	-3	610	-0.49%
2021/01/20	3	36.80	0	0.00	35.05	3	559	0.54%
2021/01/15	0	0.00	7	36.40	36.25	-7	538	-1.30%
2021/01/12	2	37.65	2	38.15	36.65	0	520	0.00%
2021/01/08	1	36.00	0	0.00	35.80	1	483	0.21%
2021/01/05	1	37.40	0	0.00	36.90	1	458	0.22%
2020/12/31	1	36.60	1	37.60	36.80	0	428	0.00%
2020/12/23	7	35.94	0	0.00	35.65	7	370	1.89%
2020/12/10	2	37.25	0	0.00	37.20	2	361	0.55%
2020/12/09	0	0.00	2	37.75	37.60	-2	362	-0.55%
2020/12/04	2	37.00	0	0.00	36.85	2	390	0.51%
2020/12/01	0	0.00	3	37.83	37.90	-3	371	-0.81%
2020/11/27	0	0.00	2	37.57	38.35	-2	359	-0.57%
2020/11/25	3	36.63	1	36.40	36.20	2	320	0.62%
2020/11/24	0	0.00	6	36.04	36.30	-6	314	-1.91%
2020/11/20	5	35.30	5	35.95	35.30	0	298	0.00%
2020/11/19	6	35.30	5	35.70	34.95	1	290	0.34%
2020/11/16	6	35.25	0	0.00	35.80	6	279	2.15%
2020/11/13	0	0.00	1	35.05	35.80	-1	263	-0.38%
2020/11/12	0	0.00	1	33.99	33.95	-1	252	-0.41%
2020/10/06	1	34.60	1	35.20	34.40	0	297	0.00%
2020/09/15	1	35.30	1	35.65	35.15	0	394	0.00%
2020/09/14	0	0.00	3	35.43	35.35	-3	397	-0.75%
2020/09/11	2	37.10	0	35.70	36.00	2	394	0.50%
2020/09/10	2	34.50	0	0.00	34.80	2	360	0.55%
2020/09/09	2	34.50	2	34.90	34.95	0	362	0.00%
2020/09/08	0	0.00	2	34.85	34.85	-2	361	-0.55%
2020/09/03	1	35.10	0	0.00	35.10	1	381	0.26%
2020/09/02	0	0.00	1	35.80	36.05	-1	383	-0.26%
2020/08/28	1	33.10	0	0.00	32.85	1	381	0.26%
2020/08/11	2	36.20	0	0.00	36.25	2	472	0.42%
2020/08/10	0	0.00	2	36.95	36.45	-2	477	-0.42%
2020/07/16	1	37.65	0	0.00	37.60	1	632	0.16%
2020/07/14	0	0.00	1	37.70	37.65	-1	636	-0.16%
2020/07/13	1	37.80	0	0.00	37.75	1	639	0.16%
2020/07/10	1	39.30	1	38.60	37.90	0	641	0.00%
2020/07/09	5	39.66	2	40.63	39.45	3	643	0.47%
2020/07/08	6	39.33	3	40.10	39.70	3	637	0.47%
2020/07/07	13	40.97	20	40.52	39.90	-7	628	-1.11%
2020/07/01	1	37.70	0	0.00	38.10	1	603	0.17%
2020/06/24	0	0.00	1	38.00	37.95	-1	600	-0.17%
2020/06/23	0	0.00	1	38.20	38.20	-1	603	-0.17%
2020/06/22	1	38.30	0	0.00	38.20	1	605	0.17%
2020/06/18	1	38.10	0	0.00	38.50	1	607	0.16%
2020/06/17	5	38.86	2	39.60	38.25	3	608	0.49%
2020/06/15	1	37.50	0	0.00	36.70	1	606	0.16%
2020/06/11	4	37.98	0	0.00	37.40	4	620	0.64%
2020/06/08	0	0.00	3	40.30	41.00	-3	620	-0.48%
2020/06/05	0	0.00	1	39.60	39.35	-1	607	-0.16%
2020/06/03	0	0.00	2	39.28	38.95	-2	611	-0.33%
2020/06/02	0	0.00	2	39.10	38.80	-2	605	-0.33%
2020/05/28	4	39.25	0	0.00	38.70	4	601	0.67%
2020/05/27	0	0.00	4	40.05	40.05	-4	569	-0.70%
2020/05/15	1	37.40	0	0.00	36.95	1	515	0.19%
2020/05/14	0	0.00	2	38.53	38.45	-2	508	-0.39%
2020/05/12	2	41.40	0	0.00	40.00	2	499	0.40%
2020/05/11	1	40.00	0	0.00	40.00	1	484	0.21%
2020/05/08	2	38.85	0	0.00	38.85	2	467	0.43%
2020/05/06	1	37.20	1	39.20	39.95	0	429	0.00%
2020/04/27	0	0.00	1	33.80	33.80	-1	381	-0.26%
2020/04/21	1	32.00	0	0.00	31.50	1	366	0.27%
2020/04/17	0	0.00	1	33.55	33.50	-1	364	-0.27%
2020/04/16	1	33.20	1	34.00	33.30	0	360	0.00%
2020/04/09	0	0.00	2	32.93	33.45	-2	334	-0.60%
2020/03/27	0	0.00	1	26.75	26.05	-1	320	-0.31%
2020/03/25	0	0.00	2	25.30	26.40	-2	362	-0.55%
2020/03/24	2	24.33	0	0.00	24.10	2	359	0.56%
2020/03/13	0	0.00	19	27.15	27.50	-19	318	-5.96%
2020/03/12	2	30.50	0	0.00	30.15	2	308	0.65%
2020/03/11	2	33.50	1	34.00	33.50	1	299	0.33%
2020/03/04	0	0.00	1	34.25	34.95	-1	292	-0.34%
2020/03/02	0	0.00	10.2	35.96	36.65	-10.2	283	-3.60%
2020/02/26	1	38.75	0	0.00	38.70	1	278	0.36%
2020/02/25	2	38.45	0	0.00	38.50	2	277	0.72%
2020/02/21	1	40.15	0	0.00	40.00	1	272	0.37%
2020/02/13	2	41.90	2	42.33	41.40	0	270	0.00%
2020/02/12	1	40.50	0	0.00	41.30	1	268	0.37%
2020/02/11	1	39.60	1	39.60	40.10	0	259	0.00%
2020/02/05	0	0.00	2	38.70	38.75	-2	261	-0.76%
2020/02/03	2	37.50	0	0.00	37.65	2	261	0.77%
2020/01/31	1	41.20	0	0.00	41.50	1	261	0.38%
2020/01/30	1	42.35	0	0.00	41.10	1	313	0.32%
2020/01/17	2	45.90	0	0.00	45.90	2	317	0.63%
2020/01/14	5	46.36	0	0.00	46.20	5	336	1.49%
2020/01/13	8	46.16	0	0.00	46.40	8	337	2.37%
2020/01/10	2	45.83	0	0.00	45.50	2	340	0.59%
2020/01/03	1	47.60	0	0.00	47.60	1	338	0.30%
2020/01/02	1	48.50	0	0.00	48.40	1	342	0.29%
2019/12/27	0	0.00	0	47.90	47.90	0	345	-0.01%
2019/12/26	0	0.00	1	48.70	48.20	-1	354	-0.28%
2019/12/25	1	47.70	0	0.00	47.70	1	342	0.29%
2019/12/23	0	0.00	2	49.53	48.55	-2	340	-0.59%
2019/12/19	0	0.00	1	46.80	46.75	-1	292	-0.34%
2019/12/18	1	46.20	0	0.00	46.80	1	292	0.34%
2019/12/17	1	46.15	1	45.90	45.85	0	288	0.00%
2019/12/16	1	45.50	1	45.50	45.50	0	290	0.00%
2019/12/13	1	46.30	0	0.00	45.20	1	292	0.34%
2019/12/12	0	0.00	1	47.20	46.30	-1	291	-0.34%
2019/12/11	1	45.60	0	0.00	45.55	1	292	0.34%
2019/12/05	1	45.80	1	45.75	45.65	0	310	0.00%
2019/12/04	2	45.40	0	0.00	44.80	2	313	0.64%
2019/11/14	0	0.00	1	47.05	46.80	-1	376	-0.27%
2019/11/11	0	0.00	1	46.70	46.80	-1	386	-0.26%
2019/11/04	0	0.00	1	49.20	49.05	-1	388	-0.26%
2019/11/01	1	49.65	2	49.60	49.40	-1	388	-0.26%
2019/10/31	1	51.00	0	0.00	50.20	1	389	0.26%
2019/10/29	29	52.23	6	52.27	51.70	23	382	6.01%
2019/10/28	1	48.30	1	49.75	50.00	0	333	0.00%
2019/10/24	0	0.00	0.1	49.00	49.00	-0.1	331	-0.04%
2019/10/23	0	0.00	1	48.10	47.70	-1	325	-0.31%
2019/10/22	0	0.00	2	48.00	47.65	-2	327	-0.61%
2019/10/21	3	47.17	0	0.00	46.80	3	327	0.92%
2019/10/02	0	0.00	1	46.50	48.80	-1	438	-0.23%
2019/09/27	1	48.70	0	0.00	48.90	1	448	0.22%
2019/09/16	1	51.40	0	0.00	51.40	1	530	0.19%
2019/09/12	0	0.00	3	52.93	53.00	-3	533	-0.56%
2019/09/11	0	0.00	1	51.80	51.70	-1	540	-0.19%
2019/09/10	0	0.00	2	52.10	51.50	-2	545	-0.37%
2019/09/09	3	51.87	0	0.00	52.20	3	544	0.55%
2019/09/06	1	51.50	0	0.00	51.30	1	554	0.18%
2019/09/05	0	0.00	2	53.00	52.00	-2	593	-0.34%
2019/09/03	3	52.67	1	54.00	52.90	2	609	0.33%
2019/09/02	2	53.30	8	53.41	54.00	-6	598	-1.00%
2019/08/23	0	0.00	1	49.70	49.35	-1	566	-0.18%
2019/08/22	1	50.70	0	0.00	50.00	1	565	0.18%
2019/08/15	1	48.30	0	0.00	48.50	1	576	0.17%
2019/08/12	2	49.75	0	0.00	49.60	2	578	0.35%
2019/07/30	2	52.00	0	0.00	51.60	2	599	0.33%
2019/07/29	1	54.20	0	0.00	53.50	1	604	0.17%
2019/07/24	2	53.50	0	0.00	53.40	2	625	0.32%
2019/07/23	2	54.00	0	0.00	54.00	2	626	0.32%
2019/07/17	0	0.00	1	57.50	56.80	-1	624	-0.16%
2019/07/10	0	0.00	1	57.60	57.90	-1	601	-0.17%
2019/07/09	0	0.00	1	56.00	56.70	-1	583	-0.17%
2019/07/08	2	56.20	2	56.20	56.00	0	585	0.00%
2019/07/04	1	55.00	2	55.55	55.20	-1	588	-0.17%
2019/07/03	3	54.47	1	54.60	53.80	2	578	0.35%
2019/07/02	1	53.60	0	0.00	54.00	1	592	0.17%
2019/07/01	0	0.00	2	55.10	54.30	-2	592	-0.34%
2019/06/27	1	53.90	4	54.18	53.60	-3	609	-0.49%
2019/06/24	1	52.60	1	52.70	52.60	0	620	0.00%
2019/06/21	1	53.60	4	54.43	53.20	-3	637	-0.47%
2019/06/20	1	52.00	0	0.00	52.40	1	637	0.16%
2019/06/19	0	0.00	1	52.00	51.60	-1	677	-0.15%
2019/06/18	0	0.00	2	50.85	50.50	-2	735	-0.27%
2019/06/13	14	50.00	4	50.18	51.10	10	827	1.21%
2019/06/12	1	48.55	1	48.55	48.60	0	836	0.00%
2019/06/03	1	45.50	0	0.00	45.30	1	1,107	0.09%
2019/05/30	2	45.30	1	45.30	45.25	1	1,243	0.08%
2019/05/29	0	0.00	2	45.10	45.20	-2	1,371	-0.15%
2019/05/28	2	45.68	2	45.68	45.50	0	1,492	0.00%
2019/05/22	0	0.00	2	47.93	46.65	-2	1,789	-0.11%
2019/05/20	0	0.00	6	46.58	46.95	-6	1,819	-0.33%
2019/05/17	0	0.00	3	47.23	46.65	-3	1,827	-0.16%
2019/05/15	0	0.00	2	49.05	48.90	-2	1,866	-0.11%
2019/05/13	0	0.00	20	49.10	48.65	-20	1,869	-1.07%
2019/05/10	1	50.20	0	0.00	50.50	1	1,870	0.05%
2019/05/08	2	51.60	0	0.00	53.30	2	1,877	0.11%
2019/04/29	0	0.00	3	51.10	50.30	-3	1,887	-0.16%
2019/04/26	1	52.60	1	52.00	52.00	0	1,899	0.00%
2019/04/25	2	51.60	2	51.85	52.70	0	1,897	0.00%
2019/04/17	0	0.00	2	54.70	54.50	-2	1,906	-0.10%
2019/04/16	3	54.70	0	0.00	54.40	3	1,902	0.16%
2019/04/15	2	55.30	1	55.30	55.10	1	1,898	0.05%
2019/04/12	1	56.40	1	57.40	55.30	0	1,898	0.00%
2019/04/11	3	57.63	1	58.40	56.80	2	1,891	0.11%
2019/04/10	4	56.98	0	0.00	57.00	4	1,877	0.21%
2019/04/09	2	57.85	8	58.08	57.80	-6	1,863	-0.32%
2019/04/08	1	57.60	1	58.00	58.00	0	1,856	0.00%
2019/04/03	1	57.40	0	0.00	57.40	1	1,838	0.05%
2019/04/02	3	57.77	2	57.80	57.50	1	1,834	0.05%
2019/04/01	9	58.92	3	59.10	57.80	6	1,825	0.33%
2019/03/29	0	0.00	2	57.45	57.50	-2	1,796	-0.11%
2019/03/28	2	56.80	0	0.00	56.70	2	1,803	0.11%
2019/03/27	4	58.28	1	58.20	58.00	3	1,794	0.17%
2019/03/26	3	58.37	3	59.20	58.50	0	1,789	0.00%
2019/03/25	3	57.73	0	0.00	58.10	3	1,769	0.17%
2019/03/22	4	60.20	0	0.00	59.60	4	1,743	0.23%
2019/03/21	7	60.93	6	61.35	60.80	1	1,700	0.06%
2019/03/20	6	60.98	5	59.82	59.50	1	1,638	0.06%
2019/03/19	2	59.90	1	61.30	59.50	1	1,604	0.06%
2019/03/18	2	59.75	0	0.00	60.30	2	1,584	0.13%
2019/03/15	0	0.00	2	60.80	59.10	-2	1,556	-0.13%
2019/03/14	2	61.70	2	61.60	61.00	0	1,511	0.00%
2019/03/13	2	60.20	8	60.54	60.30	-6	1,464	-0.41%
2019/03/12	3	59.50	6	60.88	58.90	-3	1,401	-0.21%
2019/03/11	2	58.50	1	57.80	58.40	1	1,332	0.08%
2019/03/08	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2019/03/07	3	58.43	2	58.00	57.80	1	1,341	0.07%
2019/03/06	3	60.37	7	60.89	60.60	-4	1,332	-0.30%
2019/03/05	16	61.26	14	61.91	60.00	2	1,297	0.15%
2019/03/04	22	61.04	9	60.46	61.10	13	1,215	1.07%
2019/02/27	10	56.99	12	58.24	58.10	-2	1,098	-0.18%
2019/02/26	2	55.20	1	55.70	55.30	1	999	0.10%
2019/02/25	4	55.63	5	55.76	55.40	-1	1,055	-0.09%
2019/02/22	2	53.95	2	54.50	54.20	0	954	0.00%
2019/02/21	1	51.70	4	54.43	55.40	-3	890	-0.34%
2019/02/20	1	50.30	1	51.80	50.40	0	783	0.00%
2019/02/18	1	50.20	0	0.00	50.30	1	772	0.13%
2019/02/15	1	51.60	0	0.00	50.00	1	772	0.13%
2019/02/14	0	0.00	1	50.00	49.65	-1	761	-0.13%
2019/01/28	0	0.00	4	47.53	47.20	-4	950	-0.42%
2019/01/25	24	48.65	1	48.40	47.40	23	1,003	2.29%
2019/01/18	2	46.40	1	46.70	45.50	1	1,283	0.08%
2019/01/14	1	45.70	0	0.00	45.60	1	1,682	0.06%
2019/01/11	0	0.00	3	46.57	45.65	-3	1,767	-0.17%
2018/12/26	2	44.35	0	0.00	43.70	2	1,948	0.10%
2018/12/19	0	0.00	15	45.50	45.30	-15	2,014	-0.74%
2018/12/13	1	47.50	0	0.00	47.35	1	2,093	0.05%
2018/12/11	2	45.50	0	0.00	45.55	2	2,155	0.09%
2018/12/10	0	0.00	2	45.90	45.90	-2	2,208	-0.09%
2018/12/07	0	0.00	1	47.50	47.50	-1	2,260	-0.04%
2018/12/06	1	49.65	4	48.53	46.70	-3	2,285	-0.13%
2018/12/05	1	48.80	0	0.00	49.35	1	2,280	0.04%
2018/12/04	1	50.70	0	0.00	50.00	1	2,298	0.04%
2018/12/03	6	51.72	5	51.34	51.30	1	2,306	0.04%
2018/11/30	0	0.00	4	49.80	49.80	-4	2,280	-0.18%
2018/11/29	4	50.40	16	49.48	48.60	-12	2,279	-0.53%
2018/11/28	0	0.00	2	48.43	48.20	-2	2,263	-0.09%
2018/11/27	2	47.70	1	48.25	48.20	1	2,276	0.04%
2018/11/26	0	0.00	2	47.23	47.20	-2	2,274	-0.09%
2018/11/23	2	47.43	1	46.70	46.50	1	2,274	0.04%
2018/11/22	24	51.74	2	51.00	47.70	22	2,262	0.97%
2018/11/15	5	47.35	1	47.70	47.30	4	2,232	0.18%
2018/11/13	2	47.48	2	47.63	48.20	0	2,255	0.00%
2018/11/12	1	48.60	1	48.00	47.70	0	2,246	0.00%
2018/11/08	1	50.50	8	52.06	50.20	-7	2,252	-0.31%
2018/11/07	1	51.20	3	49.77	51.40	-2	2,216	-0.09%
2018/11/06	4	51.23	3	52.40	49.00	1	2,202	0.05%
2018/11/02	10	51.77	1	49.20	49.80	9	2,133	0.42%
2018/11/01	15	50.97	2	50.08	50.60	13	2,097	0.62%
2018/10/31	4	49.16	12	48.82	48.75	-8	2,062	-0.39%
2018/10/30	16	46.55	5	46.16	47.20	11	2,028	0.54%
2018/10/29	2	48.70	3.1	47.26	47.00	-1.1	1,996	-0.06%
2018/10/26	9	52.79	16	53.56	50.20	-7	1,944	-0.36%
2018/10/25	4	51.63	4	52.85	52.20	0	1,875	0.00%
2018/10/24	11	55.40	9	54.43	54.40	2	1,798	0.11%
2018/10/23	2	52.50	1	51.00	51.00	1	1,671	0.06%
2018/10/22	3	50.03	10	52.78	53.20	-7	1,609	-0.43%
2018/10/19	6	47.53	0	0.00	48.40	6	1,519	0.39%
2018/10/18	1	46.40	2	46.53	46.60	-1	1,461	-0.07%
2018/10/17	2	45.98	6	46.43	47.00	-4	1,475	-0.27%
2018/10/16	1	43.70	1	43.70	43.70	0	1,510	0.00%
2018/10/15	4	42.13	2	42.60	42.60	2	1,573	0.13%
2018/10/12	1	43.00	1	41.95	41.95	0	1,718	0.00%
2018/10/11	3	39.65	0	0.00	39.65	3	1,758	0.17%
2018/10/09	0	0.00	0	44.05	44.05	0	1,844	0.00%
2018/10/08	1	46.80	0	0.00	47.00	1	1,896	0.05%
2018/10/05	10	46.50	0	0.00	46.10	10	1,944	0.51%
2018/10/03	11	51.12	12	50.85	49.80	-1	1,932	-0.05%
2018/10/02	1	53.00	0	0.00	52.20	1	1,944	0.05%
2018/09/26	0	0.00	1	51.90	51.00	-1	2,002	-0.05%
2018/09/25	1	50.40	3	51.03	51.90	-2	2,035	-0.10%
2018/09/21	2	49.73	1	49.60	50.50	1	2,046	0.05%
2018/09/20	0	0.00	10	48.29	49.30	-10	2,051	-0.49%
2018/09/19	1	50.00	0	0.00	49.70	1	2,041	0.05%
2018/09/18	2	51.10	0	0.00	50.10	2	2,045	0.10%
2018/09/17	1	54.50	1	54.80	53.50	0	2,028	0.00%
2018/09/14	10	50.02	3	52.93	54.40	7	2,021	0.35%
2018/09/13	3	52.82	3	53.13	49.50	0	1,980	0.00%
2018/09/12	1	53.90	8	53.60	55.00	-7	1,975	-0.35%
2018/09/10	0	0.00	1	58.00	58.00	-1	2,044	-0.05%
2018/09/05	0	0.00	1	62.50	61.90	-1	2,265	-0.04%
2018/09/04	0	0.00	2	62.00	62.40	-2	2,419	-0.08%
2018/09/03	2	62.25	0	0.00	61.60	2	2,501	0.08%
2018/08/31	4	61.90	4	61.70	61.50	0	2,702	0.00%
2018/08/21	0	0.00	1	59.10	59.50	-1	3,639	-0.03%
2018/08/20	1	57.00	0	0.00	56.80	1	3,714	0.03%
2018/08/17	0	0.00	2	59.90	58.00	-2	3,844	-0.05%
2018/08/16	3	57.50	1	59.40	59.70	2	4,052	0.05%
2018/08/14	0	0.00	3	61.00	61.00	-3	4,285	-0.07%
2018/08/13	0	0.00	1	63.10	61.00	-1	4,343	-0.02%
2018/08/08	0	0.00	1	65.90	65.30	-1	4,365	-0.02%
2018/08/03	0	0.00	2	64.25	64.10	-2	4,361	-0.05%
2018/08/02	0	0.00	2	63.70	62.60	-2	4,363	-0.05%
2018/08/01	1	63.50	1	64.40	63.40	0	4,354	0.00%
2018/07/30	0	0.00	1	63.10	62.10	-1	4,337	-0.02%
2018/07/26	2	62.65	0	0.00	61.90	2	4,317	0.05%
2018/07/25	2	62.10	5	62.20	62.50	-3	4,322	-0.07%
2018/07/24	2	63.15	4	63.50	62.80	-2	4,314	-0.05%
2018/07/23	4	62.30	1	62.10	61.50	3	4,295	0.07%
2018/07/20	2	69.30	4	69.13	67.70	-2	4,261	-0.05%
2018/07/19	9	71.56	28	70.07	69.00	-19	4,202	-0.45%
2018/07/18	6	69.08	0	0.00	68.50	6	4,079	0.15%
2018/07/17	2	69.05	4	67.98	69.80	-2	4,039	-0.05%
2018/07/16	1	67.10	2	67.30	66.00	-1	3,981	-0.03%
2018/07/12	0	0.00	3.1	63.82	64.00	-3.1	3,911	-0.08%
2018/07/09	0	0.00	2	61.45	63.80	-2	4,022	-0.05%
2018/07/06	0	0.00	5	59.60	61.90	-5	4,134	-0.12%
2018/07/03	11	65.31	0	0.00	62.90	11	4,267	0.26%
2018/07/02	0	0.00	3	63.70	63.50	-3	4,242	-0.07%
2018/06/29	1	63.10	8	62.94	64.90	-7	4,237	-0.17%
2018/06/28	1	62.70	4	62.23	62.00	-3	4,228	-0.07%
2018/06/27	1	63.10	0	0.00	62.10	1	4,249	0.02%
2018/06/25	1	64.00	0	0.00	63.00	1	4,356	0.02%
2018/06/21	4	64.38	2	65.25	64.20	2	4,375	0.05%
2018/06/20	5	63.62	2	63.05	65.00	3	4,364	0.07%
2018/06/19	0	0.00	2	63.10	62.00	-2	4,365	-0.05%
2018/06/15	0	0.00	3	67.23	64.50	-3	4,446	-0.07%
2018/06/14	2	68.35	1	67.90	66.90	1	4,427	0.02%
2018/06/13	25	68.84	10	67.21	67.30	15	4,376	0.34%
2018/06/12	13	68.16	4	67.45	66.70	9	4,381	0.21%
2018/06/11	7	65.11	2	64.55	65.20	5	4,362	0.11%
2018/06/08	14	64.85	18	65.38	64.00	-4	4,285	-0.09%
2018/06/07	1	63.70	1	62.40	62.50	0	4,133	0.00%
2018/06/06	3	64.90	6	64.00	63.50	-3	4,133	-0.07%
2018/06/05	6	65.13	9	63.10	63.00	-3	4,151	-0.07%
2018/06/04	11	64.03	7	63.33	61.50	4	3,975	0.10%
2018/06/01	11	61.01	10	61.07	62.00	1	3,807	0.03%
2018/05/31	3	54.50	4	54.18	57.20	-1	3,509	-0.03%
2018/05/30	1	52.30	15	51.99	52.00	-14	3,428	-0.41%
2018/05/29	2	54.30	0	0.00	52.90	2	3,403	0.06%
2018/05/28	3	55.43	2	57.05	55.00	1	3,356	0.03%
2018/05/25	7	56.29	13	56.68	55.60	-6	3,325	-0.18%
2018/05/24	10	55.46	7	54.96	56.80	3	3,194	0.09%
2018/05/23	5	53.08	1	53.30	51.70	4	3,019	0.13%
2018/05/22	2	51.65	2	51.60	51.50	0	2,936	0.00%
2018/05/21	0	0.00	1	49.30	49.50	-1	2,818	-0.04%
2018/05/17	1	46.45	2	46.50	45.60	-1	2,805	-0.04%
2018/05/16	2	44.75	0	0.00	44.75	2	2,801	0.07%
2018/05/10	0	0.00	1	44.80	44.95	-1	2,810	-0.04%
2018/05/04	0	0.00	1	46.85	46.60	-1	2,860	-0.03%
2018/04/30	0	0.00	1	47.25	47.55	-1	3,008	-0.03%
2018/04/26	1	45.00	2	45.80	45.00	-1	3,143	-0.03%
2018/04/25	15	47.50	1	48.00	48.00	14	3,129	0.45%
2018/04/23	0	0.00	1	48.40	48.55	-1	3,199	-0.03%
2018/04/20	1	49.60	43	50.12	49.60	-42	3,334	-1.26%
2018/04/18	2	49.30	1	50.90	48.60	1	3,312	0.03%
2018/04/17	2	50.80	0	0.00	49.30	2	3,276	0.06%
2018/04/16	5	52.48	4	52.60	50.60	1	3,232	0.03%
2018/04/13	1	52.20	8	51.13	50.50	-7	3,190	-0.22%
2018/04/12	4	50.85	2	51.45	51.30	2	3,138	0.06%
2018/04/11	14	48.44	10	48.79	49.25	4	3,024	0.13%
2018/04/10	1	45.25	1	45.25	44.85	0	2,866	0.00%
2018/04/09	0	0.00	20	43.35	43.35	-20	2,844	-0.70%
2018/03/29	11	45.21	0	0.00	44.85	11	2,860	0.38%
2018/03/28	10	43.45	0	0.00	43.30	10	2,782	0.36%
2018/03/27	1	43.80	1	42.80	42.70	0	2,765	0.00%
2018/03/26	1	42.50	0	0.00	42.40	1	2,768	0.04%
2018/03/23	2	41.00	17	41.22	42.00	-15	2,752	-0.54%
2018/03/22	1	43.90	12	44.53	42.85	-11	2,771	-0.40%
2018/03/21	1	44.80	0	0.00	44.95	1	2,717	0.04%
2018/03/20	0	0.00	1	43.40	42.20	-1	2,620	-0.04%
2018/03/19	46	43.86	45	43.75	43.85	1	2,637	0.04%
2018/03/16	41	44.87	1	45.00	44.60	40	2,744	1.46%
2018/03/15	16	44.31	4	42.83	44.40	12	2,770	0.43%
2018/03/14	0	0.00	1	40.10	40.40	-1	2,875	-0.03%
2018/03/13	15	40.75	7	40.68	40.75	8	2,946	0.27%
2018/03/12	1	39.10	3	39.08	38.95	-2	3,030	-0.07%
2018/03/09	2	39.10	2	39.18	39.60	0	3,019	0.00%
2018/03/07	1	35.30	0	0.00	35.00	1	2,955	0.03%
2018/03/06	1	35.90	0	0.00	35.70	1	2,982	0.03%
2018/03/05	1	36.30	3	37.60	36.30	-2	2,996	-0.07%
2018/03/02	2	37.50	0	0.00	37.50	2	3,016	0.07%
2018/02/27	2	39.00	9	39.36	37.85	-7	3,066	-0.23%
2018/02/26	4	38.15	0	0.00	37.50	4	3,040	0.13%
2018/02/23	6	38.80	0	0.00	38.70	6	3,110	0.19%
2018/02/22	0	0.00	3	37.18	38.75	-3	3,305	-0.09%
2018/02/21	1	36.20	1	36.50	36.25	0	3,407	0.00%
2018/02/12	2	36.00	0	0.00	34.85	2	3,426	0.06%
2018/02/09	0	0.00	2	34.48	35.25	-2	3,450	-0.06%
2018/02/07	2	33.90	0	0.00	33.50	2	3,392	0.06%
2018/02/05	1	35.40	0	0.00	35.65	1	3,376	0.03%
2018/01/30	4	38.20	6	38.82	38.15	-2	3,571	-0.06%
2018/01/29	2	38.50	0	0.00	38.40	2	3,575	0.06%
2018/01/26	1	38.80	2	38.80	38.85	-1	3,548	-0.03%
2018/01/25	2	38.08	0	0.00	38.00	2	3,534	0.06%
2018/01/24	3	37.80	22	38.92	38.60	-19	3,498	-0.54%
2018/01/23	3	37.12	1	37.00	36.80	2	3,491	0.06%
2018/01/22	14	35.94	9	39.88	38.45	5	3,593	0.14%
2018/01/19	7	37.27	0	0.00	37.05	7	3,531	0.20%
2018/01/17	1	37.30	0	0.00	37.50	1	3,520	0.03%
2018/01/16	4	37.33	4	38.05	37.30	0	3,529	0.00%
2018/01/15	6	41.95	0	0.00	41.40	6	3,371	0.18%
2018/01/12	0	0.00	1	46.20	46.00	-1	3,371	-0.03%
2018/01/09	3	45.70	0	0.00	45.65	3	3,572	0.08%
2018/01/08	0	0.00	2	45.80	45.30	-2	3,587	-0.06%
2018/01/05	2	47.80	0	0.00	47.30	2	3,610	0.06%
2018/01/04	1	46.80	0	0.00	46.65	1	3,723	0.03%