先進光 (3362)-元大-沙鹿券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	202.50	0	0.00	201.50	1	3,026	0.03%
2024/04/30	1	204.00	0	0.00	206.50	1	3,122	0.03%
2024/04/29	3	202.83	0	0.00	205.00	3	3,259	0.09%
2024/04/26	1.1	203.03	0	0.00	201.50	1.1	3,294	0.03%
2024/04/25	0.1	202.92	0	0.00	202.50	0.1	3,314	0.00%
2024/04/24	1	200.50	3.2	205.15	206.50	-2.2	3,335	-0.07%
2024/04/23	0.2	196.00	1	194.50	196.50	-0.8	3,350	-0.02%
2024/04/22	0	0.00	2	196.00	193.50	-2	3,367	-0.06%
2024/04/19	5	201.80	8	197.75	201.00	-3	3,414	-0.09%
2024/04/18	6	207.50	2	203.75	205.50	4	3,499	0.11%
2024/04/17	1	207.00	2	206.50	206.50	-1	3,525	-0.03%
2024/04/16	2	201.68	4.4	196.86	201.00	-2.4	3,526	-0.07%
2024/04/15	4.9	211.98	2	206.00	206.00	2.9	3,516	0.08%
2024/04/12	1.1	228.76	1	227.00	228.00	0.1	3,475	0.00%
2024/04/11	0.1	224.06	0	0.00	226.00	0.1	3,465	0.00%
2024/04/10	1	225.01	1	224.50	224.00	0	3,478	0.00%
2024/04/09	12	240.53	0	0.00	229.00	12	3,469	0.35%
2024/04/08	1	234.40	2	234.50	236.50	-1	3,431	-0.03%
2024/04/03	1	223.50	1	223.03	223.00	0	3,410	0.00%
2024/04/02	1	222.05	0	0.00	222.00	1	3,430	0.03%
2024/04/01	1	225.52	2	226.50	225.00	-1	3,475	-0.03%
2024/03/29	3	224.17	3	226.17	226.00	0	3,495	0.00%
2024/03/28	1	227.97	1	230.00	223.00	0	3,594	0.00%
2024/03/27	1.2	225.12	3	224.00	227.50	-1.8	3,675	-0.05%
2024/03/26	7	232.92	3	225.50	224.50	4	3,720	0.11%
2024/03/25	1.8	236.36	1.1	236.60	239.00	0.7	3,731	0.02%
2024/03/22	2	228.75	1	230.00	231.00	1	3,744	0.03%
2024/03/21	1	234.50	1	229.00	227.50	0	3,755	0.00%
2024/03/20	2.4	235.95	1	235.50	232.50	1.4	3,793	0.04%
2024/03/19	2	233.55	1	232.50	231.00	1	3,961	0.03%
2024/03/18	3	236.67	1	237.50	235.50	2	4,078	0.05%
2024/03/15	4.1	238.21	1	237.04	232.00	3	4,094	0.07%
2024/03/14	1	226.00	1	228.50	230.00	0	4,052	0.00%
2024/03/13	3	232.99	2.1	232.93	228.00	1	4,023	0.02%
2024/03/12	5.5	244.43	0	0.00	240.00	5.5	3,978	0.14%
2024/03/11	5.7	245.61	6.2	253.97	237.00	-0.5	3,942	-0.01%
2024/03/08	1.4	269.48	0.1	265.00	260.00	1.3	3,879	0.03%
2024/03/07	1	279.00	1	290.00	280.00	0	3,866	0.00%
2024/03/06	0	0.00	0.1	283.50	285.00	-0.1	3,895	0.00%
2024/03/05	1.2	275.57	1	275.00	280.00	0.1	3,909	0.00%
2024/03/04	0	280.00	2	280.00	277.00	-2	3,915	-0.05%
2024/03/01	0.1	282.00	3.5	284.78	279.50	-3.4	4,073	-0.08%
2024/02/29	1.5	278.36	2	277.02	283.00	-0.6	4,216	-0.01%
2024/02/27	2	268.00	5	278.90	278.00	-3	4,405	-0.07%
2024/02/26	1	268.50	4	269.13	275.50	-3	4,929	-0.06%
2024/02/23	5.3	269.17	7	268.46	261.50	-1.7	5,136	-0.03%
2024/02/22	12.3	278.81	9.1	275.68	281.00	3.3	5,227	0.06%
2024/02/21	5	257.60	17	254.68	259.00	-12	5,205	-0.23%
2024/02/20	14	248.21	6.1	250.10	251.00	7.9	5,118	0.15%
2024/02/19	3.5	237.76	3	236.33	242.00	0.5	5,087	0.01%
2024/02/16	7.5	224.57	2	223.00	225.50	5.5	5,044	0.11%
2024/02/15	3.3	223.55	2	222.00	222.00	1.3	4,979	0.03%
2024/02/05	2	210.25	2.5	212.60	212.00	-0.5	4,882	-0.01%
2024/02/02	4.6	211.81	3.2	211.72	210.00	1.4	4,828	0.03%
2024/02/01	13	207.19	8.1	208.61	208.00	4.9	4,740	0.10%
2024/01/31	15.1	200.14	9	202.67	205.00	6.1	4,613	0.13%
2024/01/30	3	189.00	4	190.75	193.00	-1	4,390	-0.02%
2024/01/29	0	183.50	1.1	183.05	184.50	-1	4,327	-0.02%
2024/01/26	0.2	178.25	1	177.50	180.00	-0.8	4,282	-0.02%
2024/01/25	4	179.00	2	180.73	179.00	2	4,282	0.05%
2024/01/24	6	185.58	4.6	185.37	182.00	1.4	4,252	0.03%
2024/01/23	4	182.63	9	182.72	182.50	-5	4,195	-0.12%
2024/01/22	2.1	175.24	1	173.50	173.00	1.1	4,064	0.03%
2024/01/19	1.4	172.50	3	172.84	174.00	-1.6	4,044	-0.04%
2024/01/18	1.1	167.13	4	168.25	171.50	-2.9	4,034	-0.07%
2024/01/17	2.1	174.05	4	169.50	170.00	-1.9	4,083	-0.05%
2024/01/16	3	174.67	0.4	176.00	173.50	2.6	4,073	0.06%
2024/01/15	6	178.25	6	179.25	176.50	0	4,060	0.00%
2024/01/12	6.4	177.61	7	178.20	176.50	-0.7	4,027	-0.02%
2024/01/11	0	0.00	0.2	169.11	169.50	-0.2	3,990	0.00%
2024/01/10	1	163.50	1	163.50	164.00	0	4,004	0.00%
2024/01/09	2	163.75	2	164.50	165.00	0	4,013	0.00%
2024/01/08	1	164.00	2	165.75	165.00	-1	4,003	-0.02%
2024/01/05	1	167.00	0	0.00	165.50	1	4,013	0.02%
2024/01/04	0	167.50	1	166.50	166.00	-1	4,005	-0.02%
2024/01/03	0	171.50	1	169.00	169.00	-1	4,015	-0.02%
2023/12/29	0	0.00	1	171.50	173.00	-1	4,104	-0.02%
2023/12/28	3	175.83	1	177.00	174.00	2	4,099	0.05%
2023/12/27	0	0.00	6	176.33	176.50	-6	4,090	-0.15%
2023/12/26	4	172.50	0	171.50	172.50	4	4,061	0.10%
2023/12/25	3	170.32	1	168.50	170.00	2	4,054	0.05%
2023/12/22	3	178.00	1.1	177.81	178.00	1.9	4,026	0.05%
2023/12/19	0	163.50	0	0.00	165.00	0	3,858	0.00%
2023/12/18	0.7	167.84	6	166.00	166.00	-5.3	3,850	-0.14%
2023/12/15	1.3	168.56	2	171.75	169.50	-0.7	3,849	-0.02%
2023/12/14	6	176.91	3	180.00	174.00	3	3,830	0.08%
2023/12/13	1	180.50	0	184.00	181.50	1	3,678	0.03%
2023/12/12	1	189.00	2	189.25	188.00	-1	3,706	-0.03%
2023/12/08	1	181.00	0	0.00	180.50	1	3,752	0.03%
2023/12/06	2	180.25	0	0.00	180.00	2	3,849	0.05%
2023/12/05	0	0.00	0.1	182.00	181.00	-0.1	3,896	0.00%
2023/12/04	10	189.00	1	187.50	186.00	9	3,925	0.23%
2023/12/01	2	186.50	3	189.83	193.00	-1	4,045	-0.02%
2023/11/30	1	183.50	12	183.75	184.50	-11	4,017	-0.27%
2023/11/29	2	177.75	0	0.00	180.00	2	3,999	0.05%
2023/11/28	17	178.26	10.1	178.05	178.50	6.9	3,986	0.17%
2023/11/27	8	184.19	14	183.57	182.50	-6	3,836	-0.16%
2023/11/24	7	181.27	12	181.25	185.50	-5	3,690	-0.13%
2023/11/22	6	169.58	18.3	172.44	175.00	-12.3	2,948	-0.42%
2023/11/21	7	159.29	13.2	160.79	159.50	-6.2	2,727	-0.23%
2023/11/20	7.2	154.42	12	154.58	154.00	-4.9	2,573	-0.19%
2023/11/17	2	146.25	2	146.75	149.50	0	2,463	0.00%
2023/11/16	6	148.92	2	149.75	145.50	4	2,577	0.16%
2023/11/15	2	144.75	6	143.42	148.50	-4	2,588	-0.15%
2023/11/14	3	139.33	4	140.37	139.50	-1	3,031	-0.03%
2023/11/13	1	137.50	4	138.63	138.50	-3	3,248	-0.09%
2023/11/10	4	139.63	3	140.00	137.00	1	3,329	0.03%
2023/11/09	1	140.50	2	139.00	139.00	-1	3,488	-0.03%
2023/11/08	4	141.63	4	141.75	140.50	0	3,717	0.00%
2023/11/07	2	141.00	3	141.33	141.00	-1	3,880	-0.03%
2023/11/06	4	141.00	4	141.50	140.50	0	4,015	0.00%
2023/11/03	2	137.50	1	138.00	137.00	1	4,094	0.02%
2023/11/02	1	137.00	1	138.00	137.50	0	4,212	0.00%
2023/10/31	6	141.58	4	140.50	135.00	2	4,239	0.05%
2023/10/30	1	142.50	3.1	143.48	142.50	-2.1	4,225	-0.05%
2023/10/27	2	141.50	3	142.50	143.00	-1	4,223	-0.02%
2023/10/26	6	141.58	8.2	140.52	140.50	-2.2	4,220	-0.05%
2023/10/25	10	144.65	8	142.94	141.50	2	4,212	0.05%
2023/10/24	5	136.40	6	137.75	138.50	-1	4,162	-0.02%
2023/10/23	5	134.90	5	137.00	136.00	0	4,204	0.00%
2023/10/20	3	133.50	3	135.33	134.50	0	4,214	0.00%
2023/10/19	9	137.94	9	136.56	136.00	0	4,254	0.00%
2023/10/18	2.2	132.05	1	136.00	131.00	1.2	4,335	0.03%
2023/10/17	3.1	138.02	1	141.50	138.00	2.1	4,456	0.05%
2023/10/16	3	140.17	1	142.00	139.00	2	4,713	0.04%
2023/10/13	1.1	142.05	1	142.50	141.50	0.1	5,016	0.00%
2023/10/12	3	143.67	1	146.50	144.00	2	5,257	0.04%
2023/10/11	5.2	145.85	1	146.00	142.50	4.2	5,572	0.08%
2023/10/05	13	150.88	13	152.88	148.00	0	5,927	0.00%
2023/10/04	2	144.50	1	145.50	145.50	1	6,157	0.02%
2023/10/03	3	147.83	1	148.00	143.50	2	6,581	0.03%
2023/10/02	3	148.33	4	149.00	149.00	-1	6,962	-0.01%
2023/09/28	0	0.00	2.1	145.70	145.50	-2.1	7,335	-0.03%
2023/09/27	3.1	140.67	0	0.00	145.50	3.1	7,601	0.04%
2023/09/26	1	147.00	2	148.50	147.00	-1	7,602	-0.01%
2023/09/25	5	152.70	4	150.25	149.50	1	7,599	0.01%
2023/09/22	2	150.25	0	0.00	151.50	2	7,576	0.03%
2023/09/21	6.2	147.19	4	146.25	149.50	2.2	7,569	0.03%
2023/09/20	2	148.75	1	147.00	148.00	1	7,553	0.01%
2023/09/19	2.1	151.21	0	0.00	149.50	2.1	7,566	0.03%
2023/09/18	3	154.67	7	154.86	152.00	-4	7,574	-0.05%
2023/09/15	17.1	159.66	15.2	157.00	155.00	1.9	7,539	0.03%
2023/09/14	2	153.50	3.2	156.25	157.50	-1.2	7,413	-0.02%
2023/09/13	1	142.50	1	144.00	143.50	0	7,366	0.00%
2023/09/12	4.2	143.98	0	0.00	143.00	4.2	7,359	0.06%
2023/09/11	7.1	149.43	3	148.50	145.50	4.1	7,396	0.06%
2023/09/08	5.1	154.78	3	155.50	153.00	2.1	7,394	0.03%
2023/09/07	2	158.50	4.2	159.40	158.50	-2.2	7,410	-0.03%
2023/09/06	6.1	160.80	5	161.00	158.00	1.1	7,450	0.01%
2023/09/05	0	0.00	1	165.50	163.00	-1	7,451	-0.01%
2023/09/04	0	0.00	1	159.50	162.50	-1	7,472	-0.01%
2023/09/01	1	158.50	4	160.88	158.50	-3	7,503	-0.04%
2023/08/31	2	158.00	1	161.50	158.00	1	7,609	0.01%
2023/08/30	0	0.00	5	160.00	161.00	-5	7,688	-0.07%
2023/08/25	0	0.00	1	151.00	152.00	-1	8,027	-0.01%
2023/08/24	1	151.00	1	150.00	149.50	0	8,137	0.00%
2023/08/23	0	0.00	1	152.00	152.00	-1	8,269	-0.01%
2023/08/22	12	156.79	7	155.14	154.50	5	8,287	0.06%
2023/08/21	7	155.79	6	154.83	155.00	1	8,156	0.01%
2023/08/18	56.2	163.55	38.4	160.16	158.00	17.8	8,053	0.22%
2023/08/17	12	153.00	21.4	157.33	162.50	-9.4	7,568	-0.12%
2023/08/16	7.1	146.47	10	145.95	148.00	-2.9	7,375	-0.04%
2023/08/15	16	147.13	8	147.31	148.00	8	7,370	0.11%
2023/08/14	4	147.41	5.1	149.89	145.50	-1.1	7,445	-0.01%
2023/08/11	6	144.83	7.1	142.90	144.00	-1.1	7,296	-0.01%
2023/08/10	9	138.89	7	136.21	134.50	2	7,168	0.03%
2023/08/09	2.2	135.60	11	131.45	134.00	-8.8	7,041	-0.12%
2023/08/08	2.3	145.85	0	0.00	142.00	2.3	6,934	0.03%
2023/08/07	1.2	151.83	0	0.00	157.00	1.2	6,834	0.02%
2023/08/04	0	145.00	9.1	151.47	153.00	-9	6,816	-0.13%
2023/08/02	2	143.25	0	0.00	143.50	2	6,813	0.03%
2023/08/01	0.2	145.00	1	146.00	146.00	-0.8	6,804	-0.01%
2023/07/31	1	142.00	0	0.00	146.00	1	6,825	0.01%
2023/07/28	0	0.00	0.1	150.00	148.50	-0.1	6,868	0.00%
2023/07/27	1.1	145.35	2.3	146.25	148.50	-1.2	6,885	-0.02%
2023/07/26	3.2	144.73	2.2	140.45	142.50	1	6,922	0.01%
2023/07/25	0.1	152.00	0	0.00	150.50	0.1	6,883	0.00%
2023/07/24	2	148.75	5	148.00	148.50	-3	6,876	-0.04%
2023/07/21	6	154.67	4.1	154.84	157.50	1.9	6,847	0.03%
2023/07/20	12.2	154.79	7.2	155.13	156.50	5	6,734	0.07%
2023/07/19	13.2	155.00	11.5	156.57	155.00	1.7	6,591	0.03%
2023/07/18	16.5	152.50	28	149.54	147.00	-11.5	6,367	-0.18%
2023/07/17	17	142.56	13.8	143.85	150.50	3.2	6,100	0.05%
2023/07/14	13	131.92	22.3	131.25	137.00	-9.3	5,895	-0.16%
2023/07/13	27	126.89	49	126.90	125.00	-22	5,633	-0.39%
2023/07/12	24.3	126.27	10	127.20	123.00	14.2	5,470	0.26%
2023/07/11	20.1	123.28	24.5	125.07	129.00	-4.4	5,292	-0.08%
2023/07/10	18	126.39	12.1	124.63	121.00	5.9	4,986	0.12%
2023/07/07	20.1	116.52	30	118.78	119.50	-9.9	4,576	-0.22%
2023/07/06	42	117.67	16.5	115.98	113.00	25.5	4,203	0.61%
2023/07/05	15.2	112.21	26.1	115.24	117.50	-11	3,888	-0.28%
2023/07/04	1	105.00	9	105.06	107.00	-8	3,632	-0.22%
2023/07/03	1.1	102.50	0	0.00	102.00	1.1	3,593	0.03%
2023/06/30	1	100.50	3	102.83	102.50	-2	3,629	-0.06%
2023/06/29	2	100.75	3	101.00	101.50	-1	3,693	-0.03%
2023/06/28	6.3	99.97	0	0.00	99.60	6.3	3,801	0.17%
2023/06/27	0	0.00	2	101.00	100.00	-2	4,008	-0.05%
2023/06/26	5	103.80	5	103.00	103.00	0	3,999	0.00%
2023/06/21	9	99.71	0	0.00	99.40	9	3,998	0.23%
2023/06/20	7	99.36	15.2	99.20	99.00	-8.2	4,063	-0.20%
2023/06/19	2	103.75	1.1	103.00	102.00	0.9	4,072	0.02%
2023/06/16	2	101.75	1	102.50	101.50	1	4,079	0.02%
2023/06/15	4.1	101.78	1	106.00	102.00	3.1	4,077	0.08%
2023/06/14	1.1	105.14	4	105.75	105.50	-2.9	4,061	-0.07%
2023/06/13	1	103.50	5	106.40	106.50	-4	4,006	-0.10%
2023/06/12	2.1	106.91	4	105.75	105.00	-1.9	3,973	-0.05%
2023/06/09	6	104.84	6	103.67	105.00	0	3,916	0.00%
2023/06/08	1	98.99	0	0.00	97.80	1	3,847	0.03%
2023/06/07	3	100.33	3	101.00	100.00	0	3,904	0.00%
2023/06/06	12	100.11	2	100.75	100.50	10	4,321	0.23%
2023/06/05	2.1	107.50	4	107.75	106.50	-1.9	4,905	-0.04%
2023/06/02	1.2	106.00	5	105.60	104.50	-3.8	5,298	-0.07%
2023/06/01	15	106.40	14.2	106.58	105.00	0.8	5,956	0.01%
2023/05/31	3	101.00	2	101.50	101.00	1	6,135	0.02%
2023/05/30	2	101.00	3	102.33	101.00	-1	6,418	-0.02%
2023/05/29	14	99.94	21	99.10	99.50	-7	6,498	-0.11%
2023/05/26	2	95.05	1	94.40	93.90	1	6,433	0.02%
2023/05/25	2	96.05	2	96.90	96.10	0	6,463	0.00%
2023/05/24	5	95.88	13	95.95	95.80	-8	6,596	-0.12%
2023/05/23	5	98.18	4	98.93	97.40	1	6,766	0.01%
2023/05/22	10	97.59	1	98.50	97.90	9	6,736	0.13%
2023/05/19	6	97.60	1	96.50	97.10	5	6,716	0.07%
2023/05/18	23	100.67	21	98.95	97.00	2	6,641	0.03%
2023/05/17	4	92.50	7	96.13	99.10	-3	6,385	-0.05%
2023/05/16	7	91.63	8	90.44	90.10	-1	6,303	-0.02%
2023/05/12	2	89.65	2	89.20	89.70	0	6,270	0.00%
2023/05/11	3	88.77	0	0.00	88.10	3	6,277	0.05%
2023/05/10	4	89.75	3	89.83	90.00	1	6,310	0.02%
2023/05/09	1	89.00	0	0.00	89.10	1	6,390	0.02%
2023/05/08	2	92.00	1	91.20	91.10	1	6,388	0.02%
2023/05/05	4	93.00	1	92.20	92.20	3	6,426	0.05%
2023/05/04	1	95.40	1	93.30	92.70	0	6,469	0.00%
2023/05/03	1	93.00	0	0.00	92.00	1	6,419	0.02%
2023/05/02	2	93.75	4	94.40	94.50	-2	6,402	-0.03%
2023/04/28	1	92.30	0	0.00	91.50	1	6,351	0.02%
2023/04/26	4	90.28	0	0.00	92.00	4	6,315	0.06%
2023/04/21	2	95.55	1	94.60	92.90	1	6,260	0.02%
2023/04/20	7.2	96.77	7	97.46	96.00	0.2	6,219	0.00%
2023/04/19	2.5	99.62	1	98.50	98.50	1.5	6,173	0.02%
2023/04/18	2	101.00	1	102.50	100.00	1	6,121	0.02%
2023/04/17	2.1	105.49	3	104.50	105.00	-1	6,062	-0.02%
2023/04/14	3	104.33	0	0.00	103.00	3	6,057	0.05%
2023/04/13	0	0.00	14	104.89	104.00	-14	6,024	-0.23%
2023/04/12	2	108.25	0	0.00	107.50	2	5,999	0.03%
2023/04/11	0	0.00	4	108.00	107.00	-4	5,991	-0.07%
2023/04/10	2.1	108.95	0	0.00	108.00	2.1	5,978	0.04%
2023/04/07	5	105.70	2	104.50	103.50	3	5,900	0.05%
2023/04/06	2	106.50	6	105.50	106.50	-4	5,877	-0.07%
2023/03/31	5	103.80	11	103.09	103.50	-6	5,837	-0.10%
2023/03/30	8	103.88	2	105.00	106.00	6	5,801	0.10%
2023/03/29	1	105.50	12	103.08	103.50	-11	5,745	-0.19%
2023/03/28	9.1	106.66	2	105.25	104.50	7.1	5,679	0.12%
2023/03/24	1	119.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	5.1	124.36	124.50	-5.1	5,717	-0.09%
2023/03/22	2	118.00	6	118.50	117.00	-4	5,721	-0.07%
2023/03/21	0	0.00	0	115.00	115.00	0	5,692	0.00%
2023/03/20	1	114.50	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	1	113.00	114.50	-1	5,722	-0.02%
2023/03/16	1	109.50	1	110.00	109.00	0	5,751	0.00%
2023/03/15	3	108.00	2	111.50	108.00	1	5,801	0.02%
2023/03/14	1	109.50	1	111.00	110.00	0	5,803	0.00%
2023/03/13	2	105.25	6	107.00	110.50	-4	5,800	-0.07%
2023/03/10	5	110.20	2	108.28	108.50	3	5,756	0.05%
2023/03/09	18	117.67	23.3	116.58	116.00	-5.3	5,712	-0.09%
2023/03/08	29.6	113.51	21.3	113.99	114.00	8.3	5,429	0.15%
2023/03/07	15	111.53	21	112.26	114.50	-6	4,766	-0.13%
2023/03/06	32	102.92	28	103.09	104.50	4	4,331	0.09%
2023/03/03	9	93.47	29	95.96	98.60	-20	3,607	-0.56%
2023/03/02	22	88.54	8.1	90.63	89.70	13.9	3,256	0.43%
2023/03/01	10	85.64	1	86.00	85.50	9	3,056	0.30%
2023/02/24	2	83.65	14	81.63	83.30	-12	2,905	-0.41%
2023/02/23	5	83.06	0	0.00	83.10	5	2,893	0.17%
2023/02/22	12	83.09	3	82.83	82.80	9	2,931	0.31%
2023/02/21	2	81.00	7.1	82.48	87.40	-5.1	2,949	-0.17%
2023/02/20	0	0.00	2	78.80	79.50	-2	2,829	-0.07%
2023/02/17	1	78.40	5	78.82	78.20	-4	2,935	-0.14%
2023/02/16	4	78.10	0	0.00	78.30	4	2,976	0.13%
2023/02/15	0	0.00	1	77.00	77.10	-1	3,126	-0.03%
2023/02/14	1	79.30	1	78.90	78.10	0	3,151	0.00%
2023/02/13	3	77.90	6	77.70	77.70	-3	3,144	-0.10%
2023/02/10	4	78.40	0	0.00	78.10	4	3,159	0.13%
2023/02/08	3	78.97	4	79.08	78.00	-1	3,147	-0.03%
2023/02/07	11	79.12	7	79.39	78.70	4	3,113	0.13%
2023/02/06	1	76.00	0	0.00	76.00	1	3,051	0.03%
2023/02/03	4	77.58	11	76.63	76.50	-7	3,042	-0.23%
2023/02/02	13	75.92	12	76.18	76.50	1	3,006	0.03%
2023/02/01	0	0.00	1	73.60	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	3	71.97	72.10	-3	2,948	-0.10%
2023/01/30	1	71.30	0	0.00	71.20	1	2,945	0.03%
2023/01/17	1	69.00	0	0.00	69.00	1	2,946	0.03%
2023/01/13	1.1	65.75	4	68.63	68.30	-2.9	2,954	-0.10%
2023/01/12	0.2	69.54	0	0.00	69.10	0.2	2,926	0.01%
2023/01/10	2	71.25	16	70.79	70.00	-14	2,933	-0.48%
2023/01/09	12	71.89	0	0.00	71.90	12	2,937	0.41%
2023/01/06	3	71.70	2.1	70.63	71.40	1	2,942	0.03%
2023/01/05	4	71.50	1.1	71.53	71.30	3	2,966	0.10%
2023/01/03	6	70.62	0	0.00	70.90	6	2,976	0.20%
2022/12/30	0.1	70.20	0	0.00	69.90	0.1	2,979	0.00%
2022/12/29	3	68.63	6	68.93	70.30	-3	2,996	-0.10%
2022/12/28	2.1	69.75	1.1	69.53	69.40	1	3,006	0.03%
2022/12/27	1	71.50	0	0.00	71.70	1	3,033	0.03%
2022/12/26	3	71.77	4	71.90	72.00	-1	3,036	-0.03%
2022/12/23	1	71.60	1	70.60	71.10	0	3,047	0.00%
2022/12/22	0	0.00	5	71.58	71.40	-5	3,061	-0.16%
2022/12/21	10.2	70.91	10	70.85	70.70	0.2	3,103	0.01%
2022/12/20	5.1	75.13	2	72.00	71.30	3.1	3,103	0.10%
2022/12/19	11	75.75	15	76.53	75.40	-4	3,084	-0.13%
2022/12/16	13	83.18	15	82.54	80.90	-2	3,005	-0.07%
2022/12/15	3	81.78	1	81.70	82.40	2	2,792	0.07%
2022/12/14	19	81.88	14	81.31	82.40	5	2,765	0.18%
2022/12/12	1	78.80	2	78.85	79.10	-1	2,680	-0.04%
2022/12/09	8	81.75	21	80.76	80.20	-13	2,698	-0.48%
2022/12/08	20	81.09	8	81.20	82.20	12	2,666	0.45%
2022/12/07	5.1	80.74	24	79.05	78.30	-18.9	2,642	-0.72%
2022/12/06	2	81.10	1	80.50	80.10	1	2,627	0.04%
2022/12/05	2	81.30	2	81.20	81.10	0	2,658	0.00%
2022/12/01	5	81.80	0.2	80.71	80.00	4.8	2,818	0.17%
2022/11/30	25	82.38	20.1	81.80	81.40	4.9	3,226	0.15%
2022/11/29	3	79.43	0	0.00	80.90	3	3,198	0.09%
2022/11/28	15	78.60	5	79.86	80.30	10	3,714	0.27%
2022/11/25	1	78.30	0	0.00	78.10	1	3,859	0.03%
2022/11/24	3	79.10	8	78.90	78.50	-5	3,890	-0.13%
2022/11/23	6	80.80	23	79.09	79.30	-17	4,000	-0.42%
2022/11/22	1	78.30	1	78.90	78.80	0	3,894	0.00%
2022/11/21	0	0.00	4	80.20	78.50	-4	3,910	-0.10%
2022/11/18	3	77.67	9	77.62	79.10	-6	3,858	-0.16%
2022/11/17	18	79.39	33	78.62	78.10	-15	3,769	-0.40%
2022/11/16	4	73.35	7	74.49	74.60	-3	3,625	-0.08%
2022/11/15	6	72.55	8	74.64	74.50	-2	3,572	-0.06%
2022/11/14	4	67.78	5	69.06	69.70	-1	3,470	-0.03%
2022/11/11	30	67.71	8	68.26	68.20	22	3,450	0.64%
2022/11/10	0	0.00	6	64.38	65.10	-6	3,324	-0.18%
2022/11/09	1	59.10	0	0.00	59.20	1	3,393	0.03%
2022/11/08	3	58.93	1	59.40	58.10	2	3,444	0.06%
2022/11/07	1	58.30	0	0.00	58.10	1	3,454	0.03%
2022/11/04	7	57.19	1	57.50	58.20	6	3,517	0.17%
2022/11/03	1	57.30	12	57.53	57.60	-11	3,776	-0.29%
2022/11/02	9	57.23	0	0.00	56.70	9	3,871	0.23%
2022/11/01	13	55.62	0	0.00	56.00	13	3,900	0.33%
2022/10/31	1	55.01	2	55.20	54.70	-1	3,951	-0.02%
2022/10/28	10	52.84	0	0.00	52.10	10	3,959	0.25%
2022/10/27	3	55.10	2	54.05	55.20	1	3,964	0.03%
2022/10/25	2	54.00	0	0.00	54.00	2	3,983	0.05%
2022/10/24	2	56.35	1	55.30	55.60	1	4,000	0.02%
2022/10/21	5	55.56	0	0.00	55.40	5	4,025	0.12%
2022/10/20	1	55.50	0	0.00	56.30	1	4,069	0.02%
2022/10/18	1	57.80	0	0.00	58.70	1	4,155	0.02%
2022/10/17	6	55.68	0	0.00	58.00	6	4,194	0.14%
2022/10/14	0	0.00	1	58.70	58.00	-1	4,332	-0.02%
2022/10/13	10	57.41	0	0.00	56.00	10	4,538	0.22%
2022/10/12	1	60.00	1	59.90	60.10	0	4,916	0.00%
2022/10/11	0	61.30	3	60.50	60.50	-3	5,294	-0.06%
2022/10/06	2	65.60	0	0.00	65.60	2	5,614	0.04%
2022/10/04	6	65.02	4	66.20	66.00	2	5,605	0.04%
2022/10/03	0	0.00	2	62.25	62.50	-2	5,583	-0.04%
2022/09/30	1	61.90	1	60.30	63.00	0	5,643	0.00%
2022/09/29	2	63.60	0	0.00	61.90	2	5,636	0.04%
2022/09/27	2	67.65	0	0.00	69.40	2	5,556	0.04%
2022/09/26	0	0.00	2	69.90	67.00	-2	5,537	-0.04%
2022/09/23	1	72.80	0	0.00	72.50	1	5,512	0.02%
2022/09/22	0	0.00	1	75.30	75.50	-1	5,492	-0.02%
2022/09/20	2	76.00	1	76.80	75.90	1	5,469	0.02%
2022/09/19	0	0.00	1	76.20	75.70	-1	5,463	-0.02%
2022/09/16	1	77.00	0	0.00	76.60	1	5,455	0.02%
2022/09/15	2	79.80	0	0.00	79.20	2	5,418	0.04%
2022/09/14	4	80.38	0.1	80.80	81.20	3.9	5,392	0.07%
2022/09/13	3	83.17	2	83.40	82.00	1	5,340	0.02%
2022/09/12	2	84.80	5	84.84	84.30	-3	5,288	-0.06%
2022/09/08	5	82.92	1	85.00	83.50	4	5,218	0.08%
2022/09/07	3.1	83.66	4	83.10	82.30	-0.9	5,128	-0.02%
2022/09/06	37	88.09	39	88.62	85.10	-2	5,009	-0.04%
2022/09/05	5	83.96	2	85.10	83.90	3	4,556	0.07%
2022/09/02	30	86.23	39.4	85.28	83.00	-9.4	4,421	-0.21%
2022/09/01	7	83.04	10	86.14	87.00	-3	3,922	-0.08%
2022/08/31	3	78.57	13	78.14	79.10	-10	3,738	-0.27%
2022/08/30	12.4	79.04	6	79.05	78.20	6.4	3,687	0.17%
2022/08/29	1	74.00	0	0.00	74.00	1	3,575	0.03%
2022/08/26	3	78.24	1	78.80	77.60	2	3,593	0.06%
2022/08/25	1	75.50	3	74.73	73.60	-2	3,528	-0.06%
2022/08/23	1	73.90	0	0.00	74.50	1	3,508	0.03%
2022/08/22	1	75.20	2	76.15	75.00	-1	3,472	-0.03%
2022/08/19	0	0.00	1	77.50	77.30	-1	3,453	-0.03%
2022/08/18	0	0.00	2	76.80	77.30	-2	3,431	-0.06%
2022/08/17	1	77.50	1	76.30	76.60	0	3,392	0.00%
2022/08/16	4	80.03	4	79.50	77.70	0	3,351	0.00%
2022/08/15	1	75.90	3	76.77	77.90	-2	3,242	-0.06%
2022/08/12	2	77.60	2	77.50	78.00	0	3,180	0.00%
2022/08/11	4	78.58	3	78.60	77.50	1	3,142	0.03%
2022/08/10	17	80.88	17	80.29	78.80	0	3,063	0.00%
2022/08/09	1	78.40	1	79.50	78.90	0	2,789	0.00%
2022/08/08	8	81.63	0	0.00	82.60	8	2,668	0.30%
2022/08/05	4	79.63	8	79.06	79.80	-4	2,606	-0.15%
2022/08/04	2	74.50	0	0.00	75.30	2	2,544	0.08%
2022/08/03	2	79.55	2	78.40	77.20	0	2,509	0.00%
2022/08/02	1	77.40	0	0.00	77.00	1	2,486	0.04%
2022/08/01	1	78.80	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	1	79.10	78.80	-1	2,454	-0.04%
2022/07/28	6	77.35	0	0.00	76.90	6	2,423	0.25%
2022/07/27	1	76.80	0	0.00	79.10	1	2,389	0.04%
2022/07/26	1	76.50	3	77.10	76.00	-2	2,341	-0.09%
2022/07/25	0	0.00	2	78.90	79.10	-2	2,304	-0.09%
2022/07/22	0	0.00	1	77.10	76.80	-1	2,235	-0.04%
2022/07/21	1	76.70	4	76.38	77.30	-3	2,191	-0.14%
2022/07/20	11	75.92	14	75.74	77.10	-3	2,035	-0.15%
2022/07/19	48	75.01	54	72.89	76.10	-6	1,816	-0.33%
2022/07/18	38	70.17	38	71.37	72.90	0	1,408	0.00%
2022/07/15	6	67.05	6	68.57	69.60	0	1,012	0.00%
2022/07/14	5.1	61.49	10	62.55	63.30	-5	813	-0.61%
2022/07/13	0	0.00	3	57.60	57.60	-3	654	-0.46%
2022/07/12	4	52.70	0	0.00	52.40	4	612	0.65%
2022/07/08	2	58.14	2	57.70	58.70	0	578	0.01%
2022/07/07	0	0.00	1	54.70	56.20	-1	505	-0.20%
2022/07/04	1	51.30	0	0.00	51.20	1	498	0.20%
2022/07/01	4	54.15	0	0.00	52.00	4	495	0.81%
2022/06/30	5	56.80	0	0.00	56.60	5	487	1.03%
2022/06/24	1	57.50	0	0.00	57.50	1	497	0.20%
2022/06/23	2	57.80	0	0.00	57.30	2	496	0.40%
2022/06/22	2	57.10	0	0.00	58.80	2	502	0.40%
2022/06/21	0	0.00	0.1	58.10	59.80	-0.1	497	-0.02%
2022/06/17	1	60.60	0	0.00	61.60	1	489	0.20%
2022/06/14	1	63.50	0	0.00	64.90	1	489	0.20%
2022/06/13	2	65.75	1	65.80	64.60	1	486	0.21%
2022/06/10	1.1	69.17	3	69.33	67.20	-2	477	-0.41%
2022/06/09	3	65.47	3	66.83	66.60	0	424	0.00%
2022/06/08	1	65.90	1	66.40	65.00	0	405	0.00%
2022/06/07	1	67.20	0	0.00	66.50	1	399	0.25%
2022/06/06	2.1	64.83	3	66.70	67.90	-1	358	-0.26%
2022/05/25	0	0.00	2	59.00	58.50	-2	319	-0.63%
2022/05/17	0	0.00	1	58.40	58.80	-1	347	-0.29%
2022/05/16	2	56.80	1	55.40	57.00	1	348	0.29%
2022/05/12	1	55.50	2	55.30	53.10	-1	355	-0.28%
2022/05/11	2	55.30	0	0.00	55.10	2	353	0.57%
2022/05/10	1	54.90	1	55.60	56.10	0	355	0.00%
2022/04/27	2	57.00	0	0.00	57.80	2	377	0.53%
2022/04/25	1	60.00	0	0.00	60.40	1	386	0.26%
2022/04/15	3	62.83	1	62.80	62.50	2	495	0.40%
2022/04/13	1	63.70	6	63.50	63.50	-5	557	-0.90%
2022/04/07	2	66.15	0	0.00	65.80	2	693	0.29%
2022/04/01	2	66.85	0	0.00	66.50	2	746	0.27%
2022/03/31	0	0.00	1	68.00	68.10	-1	756	-0.13%
2022/03/30	1	66.40	1	66.30	66.60	0	782	0.00%
2022/03/28	1	65.90	0	0.00	66.30	1	998	0.10%
2022/03/25	4	66.98	4	65.98	66.40	0	1,422	0.00%
2022/03/24	0	0.00	1	65.70	65.80	-1	1,554	-0.06%
2022/03/23	1	65.00	0	0.00	65.40	1	1,763	0.06%
2022/03/21	1	65.00	1	64.10	64.10	0	1,781	0.00%
2022/03/17	1	63.00	0	0.00	63.30	1	1,803	0.06%
2022/03/15	0	0.00	0.2	60.50	60.40	-0.2	1,818	-0.01%
2022/03/14	1	61.80	0	0.00	61.80	1	1,827	0.05%
2022/03/11	1	62.10	0	0.00	62.10	1	1,839	0.05%
2022/03/08	2	62.25	0	0.00	60.90	2	1,867	0.11%
2022/03/02	0	0.00	0.1	66.60	66.80	-0.1	1,955	0.00%
2022/02/22	0	0.00	1	66.50	67.00	-1	2,590	-0.04%
2022/02/11	2	71.30	0	0.00	71.20	2	2,893	0.07%
2022/02/10	0	0.00	1	71.40	71.20	-1	2,895	-0.03%
2022/02/08	0.1	71.40	0	72.20	71.70	0.1	2,901	0.00%
2022/02/07	0.1	68.73	0	0.00	69.10	0.1	2,896	0.00%
2022/01/25	1	69.50	0	0.00	68.50	1	2,914	0.03%
2022/01/24	1	69.10	0	0.00	69.30	1	2,927	0.03%
2022/01/21	1	70.30	1	70.40	70.20	0	2,940	0.00%
2022/01/20	0	70.50	1	71.00	71.40	-1	2,969	-0.03%
2022/01/19	0	0.00	0.1	71.00	71.00	-0.1	3,098	0.00%
2022/01/18	1	71.50	0	0.00	71.10	1	3,121	0.03%
2022/01/17	1	72.00	0	0.00	72.10	1	3,119	0.03%
2022/01/14	1	70.10	3	70.40	70.60	-2	3,109	-0.06%
2022/01/13	2	76.25	2	75.50	75.60	0	3,069	0.00%
2022/01/11	0	0.00	0	77.20	76.10	0	3,057	0.00%
2022/01/10	1	77.20	0	0.00	77.20	1	3,042	0.03%
2022/01/07	7	76.63	0	0.00	76.30	7	3,035	0.23%
2022/01/05	1	80.80	1	80.80	80.40	0	2,986	0.00%
2022/01/04	1	82.90	2	83.90	83.40	-1	2,959	-0.03%
2021/12/29	0	0.00	8	80.53	80.50	-8	2,869	-0.28%
2021/12/28	22	82.65	22	81.77	81.60	0	2,873	0.00%
2021/12/27	2	80.90	6	80.33	80.20	-4	2,847	-0.14%
2021/12/24	3	81.30	2	79.85	80.10	1	2,843	0.04%
2021/12/23	1	82.80	1	81.50	82.00	0	2,814	0.00%
2021/12/22	4	86.13	12	84.88	83.30	-8	2,754	-0.29%
2021/12/21	24	86.68	12	86.70	84.30	12	2,603	0.46%
2021/12/20	8	82.79	2	81.90	83.00	6	2,181	0.28%
2021/12/17	11	81.11	14	81.91	80.20	-3	2,042	-0.15%
2021/12/16	3	76.70	6	75.67	77.00	-3	1,833	-0.16%
2021/12/13	0	0.00	6	76.40	76.70	-6	1,814	-0.33%
2021/12/07	1	72.60	0	0.00	73.00	1	1,807	0.06%
2021/11/30	1	74.00	0	0.00	74.00	1	1,961	0.05%
2021/11/29	1	72.80	1	73.00	72.90	0	2,073	0.00%
2021/11/26	1	75.10	1	74.70	75.20	0	2,075	0.00%
2021/11/25	8	79.25	6	78.85	78.10	2	2,059	0.10%
2021/11/24	1	76.60	0	0.00	77.10	1	2,014	0.05%
2021/11/23	4	79.80	15	79.67	78.20	-11	2,006	-0.55%
2021/11/22	25	85.32	8	85.48	84.20	17	2,026	0.84%
2021/11/19	0	0.00	5	83.20	83.20	-5	1,701	-0.29%
2021/11/18	0	0.00	7	76.90	75.70	-7	1,580	-0.44%
2021/11/17	8	74.16	4	74.65	75.10	4	1,493	0.27%
2021/11/16	2	72.70	1	73.70	72.40	1	1,454	0.07%
2021/11/15	1	72.00	21	73.59	74.80	-20	1,437	-1.39%
2021/11/12	1	72.00	2	71.35	70.00	-1	1,377	-0.07%
2021/11/11	0	0.00	1	69.20	68.80	-1	1,353	-0.07%
2021/11/10	1	70.00	0	0.00	70.50	1	1,367	0.07%
2021/11/09	2	67.85	9	67.83	68.00	-7	1,366	-0.51%
2021/11/04	0	0.00	0	69.40	68.60	0	1,422	0.00%
2021/11/02	1	68.50	8	69.70	68.50	-7	1,443	-0.48%
2021/11/01	3	71.90	0	0.00	70.80	3	1,437	0.21%
2021/10/29	6	72.05	2	72.20	72.20	4	1,435	0.28%
2021/10/28	2	71.75	3	70.90	71.10	-1	1,422	-0.07%
2021/10/27	24	74.48	14	74.86	73.40	10	1,402	0.71%
2021/10/25	1	63.80	0	0.00	65.40	1	1,282	0.08%
2021/10/19	0	0.00	2	63.00	63.20	-2	1,372	-0.15%
2021/10/18	0	0.00	1	61.00	60.80	-1	1,394	-0.07%
2021/10/13	2	59.00	0	0.00	59.50	2	1,538	0.13%
2021/10/04	1	61.40	0	0.00	60.10	1	1,735	0.06%
2021/10/01	0	0.00	2	65.70	64.10	-2	1,774	-0.11%
2021/09/30	0	0.00	1	66.90	67.10	-1	1,791	-0.06%
2021/09/27	4	71.23	1	70.30	70.00	3	1,938	0.15%
2021/09/22	0	68.10	0	0.00	68.50	0	2,201	0.00%
2021/09/17	1	69.60	0	0.00	70.10	1	2,431	0.04%
2021/09/16	1	70.00	1	68.80	69.60	0	2,746	0.00%
2021/09/15	1	69.50	6	69.13	68.80	-5	2,903	-0.17%
2021/09/14	6	72.35	1	72.20	71.30	5	3,090	0.16%
2021/09/13	6	72.10	0	0.00	72.60	6	3,179	0.19%
2021/09/10	10	72.80	11	72.79	73.50	-1	3,238	-0.03%
2021/09/09	10	74.00	10	73.90	74.00	0	3,370	0.00%
2021/09/07	10	77.25	9	77.53	77.50	1	3,493	0.03%
2021/09/06	5	79.90	5	79.58	77.50	0	3,748	0.00%
2021/09/03	1	77.00	1	74.60	75.40	0	3,802	0.00%
2021/09/02	11	80.65	3	75.03	74.00	8	3,806	0.21%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/30	3	70.93	0	0.00	70.20	3	3,817	0.08%
2021/08/27	2	70.95	0	0.00	71.10	2	3,925	0.05%
2021/08/26	9	76.11	5	74.10	73.20	4	4,031	0.10%
2021/08/24	0	0.00	0	68.80	68.10	0	4,377	0.00%
2021/08/23	0	0.00	3	69.70	70.40	-3	4,468	-0.07%
2021/08/19	0	0.00	0.4	67.50	67.10	-0.4	4,961	-0.01%
2021/08/16	0	0.00	0	67.80	68.70	0	5,363	0.00%
2021/08/13	1	70.00	0	0.00	70.00	1	5,379	0.02%
2021/08/12	0	0.00	1	73.70	74.10	-1	5,416	-0.02%
2021/08/11	2	71.10	2	72.00	70.50	0	5,579	0.00%
2021/08/10	1	74.50	0	0.00	74.50	1	5,702	0.02%
2021/08/09	2	74.60	1	74.30	73.60	1	5,702	0.02%
2021/08/05	0	0.00	1	78.00	77.80	-1	5,719	-0.02%
2021/08/04	2	79.20	0	0.00	78.50	2	5,734	0.03%
2021/08/03	1	80.50	1	80.00	79.90	0	5,735	0.00%
2021/08/02	1	78.30	1	78.70	79.80	0	5,735	0.00%
2021/07/30	3	80.00	2	78.10	78.10	1	5,729	0.02%
2021/07/29	6	80.43	5	79.68	79.60	1	5,723	0.02%
2021/07/28	0	0.00	0	75.50	80.50	0	5,719	0.00%
2021/07/27	1	80.00	1	81.80	79.30	0	5,699	0.00%
2021/07/26	5	83.24	9	82.83	82.30	-4	5,799	-0.07%
2021/07/22	2	82.15	0	82.50	81.40	2	5,994	0.03%
2021/07/21	1	84.10	14	83.71	81.50	-13	6,052	-0.21%
2021/07/20	2	85.90	0	0.00	84.00	2	6,097	0.03%
2021/07/19	2	91.65	0.6	90.00	90.60	1.4	6,155	0.02%
2021/07/16	1	91.10	0	0.00	91.10	1	6,256	0.02%
2021/07/15	1	91.60	6	91.87	91.90	-5	6,405	-0.08%
2021/07/14	5	92.22	0	0.00	91.50	5	6,404	0.08%
2021/07/13	12	96.88	18	95.67	92.40	-6	6,404	-0.09%
2021/07/12	8	93.43	1	95.40	95.40	7	6,359	0.11%
2021/07/09	3	92.17	6	92.67	92.00	-3	6,365	-0.05%
2021/07/08	9.1	94.34	4	93.18	93.10	5.1	6,355	0.08%
2021/07/07	2	92.85	2	92.85	93.00	0	6,321	0.00%
2021/07/06	4	93.10	2	93.20	92.20	2	6,328	0.03%
2021/07/05	3	94.17	5	93.02	93.00	-2	6,345	-0.03%
2021/07/02	6.1	92.30	11	91.07	92.50	-4.9	6,323	-0.08%
2021/07/01	14.1	94.72	6	93.77	91.60	8.1	6,292	0.13%
2021/06/30	5	96.88	5	95.92	95.50	0	6,798	0.00%
2021/06/29	16.2	100.36	5.3	101.18	98.00	10.9	7,095	0.15%
2021/06/28	8.5	102.24	5	101.60	103.00	3.5	7,010	0.05%
2021/06/25	29	100.77	26	102.14	99.60	3	6,827	0.04%
2021/06/24	10.1	97.17	4	99.25	97.70	6.1	6,553	0.09%
2021/06/23	8.2	96.75	12	98.00	98.60	-3.8	6,422	-0.06%
2021/06/22	10	96.08	6	92.95	93.00	4	6,254	0.06%
2021/06/21	0	96.60	0	0.00	92.50	0	6,197	0.00%
2021/06/18	13	99.10	11	97.55	95.90	2	6,174	0.03%
2021/06/17	5	93.70	5	93.88	93.50	0	6,070	0.00%
2021/06/16	1	91.70	0	0.00	91.70	1	6,054	0.02%
2021/06/15	4	101.00	2	98.75	94.70	2	6,003	0.03%
2021/06/11	0	0.00	4.1	97.88	97.90	-4.1	5,756	-0.07%
2021/06/10	1	89.00	0	90.00	89.00	1	5,899	0.02%
2021/06/09	0	0.00	1	88.80	88.60	-1	6,033	-0.02%
2021/06/08	3	91.93	2	90.10	90.00	1	6,106	0.02%
2021/06/07	0	0.00	2	92.00	91.00	-2	6,514	-0.03%
2021/06/04	2	93.75	0	0.00	92.40	2	6,436	0.03%
2021/06/03	1	91.92	3	94.07	92.20	-2	6,617	-0.03%
2021/06/02	19	99.97	14	99.23	93.90	5	6,489	0.08%
2021/06/01	0	0.00	1	90.80	97.70	-1	6,152	-0.02%
2021/05/31	1	90.20	43	91.24	88.90	-42	6,078	-0.69%
2021/05/28	5	94.18	2	92.10	92.00	3	5,981	0.05%
2021/05/27	15	93.12	13	94.09	93.00	2	5,834	0.03%
2021/05/26	55	85.95	17	86.46	88.50	38	5,502	0.69%
2021/05/25	1	77.60	5	78.46	80.50	-4	5,222	-0.08%
2021/05/24	3	72.43	2	73.60	73.20	1	5,136	0.02%
2021/05/21	1	68.10	2	68.45	69.80	-1	5,102	-0.02%
2021/05/20	2	67.85	0	0.00	67.10	2	5,111	0.04%
2021/05/19	5	72.38	12	72.76	69.90	-7	5,074	-0.14%
2021/05/18	15	74.93	2	76.05	77.40	13	4,920	0.26%
2021/05/17	2	78.35	1	78.10	70.40	1	4,782	0.02%
2021/05/12	2	67.65	0	0.00	64.70	2	4,903	0.04%
2021/05/10	1	76.80	1	77.10	76.80	0	5,061	0.00%
2021/05/05	2	80.25	0	0.00	80.00	2	5,263	0.04%
2021/05/04	0	0.00	1	73.70	75.10	-1	5,277	-0.02%
2021/05/03	11	82.06	15	80.52	78.20	-4	5,255	-0.08%
2021/04/29	0	0.00	8	87.13	86.70	-8	5,135	-0.16%
2021/04/28	9	92.60	11	92.85	88.10	-2	5,035	-0.04%
2021/04/27	4	97.78	6	98.83	96.80	-2	4,910	-0.04%
2021/04/26	14	97.97	5	98.82	96.10	9	4,829	0.19%
2021/04/23	7	96.19	4	96.85	94.00	3	4,729	0.06%
2021/04/22	1	104.50	0	104.50	104.00	1	4,603	0.02%
2021/04/21	32	126.47	31	121.44	115.50	1	4,484	0.02%
2021/04/20	0	0.00	12	124.00	128.00	-12	4,309	-0.28%
2021/04/19	2	125.00	1	126.00	124.00	1	4,318	0.02%
2021/04/16	1	117.50	0	0.00	120.00	1	4,297	0.02%
2021/04/15	0	0.00	5	101.32	109.50	-5	4,271	-0.12%
2021/04/14	2	109.50	0	0.00	109.50	2	4,203	0.05%
2021/04/13	1	124.00	0	121.50	121.50	1	4,197	0.02%
2021/04/12	0	125.50	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	12	130.13	0	0.00	124.50	12	4,163	0.29%
2021/04/08	1	139.00	0	0.00	138.00	1	4,122	0.02%
2021/04/06	31	125.29	30	127.17	132.00	1	4,075	0.02%
2021/04/01	36.1	117.57	25.1	118.63	120.00	11	3,508	0.31%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	0	0.00	6	96.85	99.70	-6	3,104	-0.19%
2021/03/29	0	0.00	14	87.09	90.70	-14	3,051	-0.46%
2021/03/26	0	0.00	7	81.50	82.50	-7	3,005	-0.23%
2021/03/25	6	81.53	0	0.00	79.00	6	2,971	0.20%
2021/03/24	3	78.70	4	78.45	80.00	-1	2,935	-0.03%
2021/03/23	4	74.90	2	74.00	77.00	2	2,899	0.07%
2021/03/22	0	0.00	11.1	79.32	79.30	-11.1	2,854	-0.39%
2021/03/19	0	0.00	1	78.20	81.60	-1	2,814	-0.04%
2021/03/18	2	75.95	0	0.00	76.90	2	2,768	0.07%
2021/03/17	0	0.00	2	73.10	73.00	-2	2,717	-0.07%
2021/03/16	27.1	77.71	27	73.02	71.70	0.1	2,671	0.00%
2021/03/15	11	73.65	6	74.05	74.20	5	2,397	0.21%
2021/03/12	12	66.95	11	67.39	67.50	1	2,224	0.04%
2021/03/11	17	58.76	12.1	60.17	61.40	4.9	2,102	0.23%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	12	50.43	21	50.74	50.90	-9	1,638	-0.55%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	4	38.25	7	38.48	38.35	-3	1,353	-0.22%
2021/02/26	0	0.00	6	37.35	37.35	-6	1,350	-0.44%
2021/02/25	2	36.63	0	0.00	36.50	2	1,341	0.15%
2021/02/24	0	0.00	10.1	36.40	36.20	-10.1	1,336	-0.75%
2021/02/23	11	37.62	0	0.00	37.60	11	1,321	0.83%
2021/02/22	3	37.97	1	37.30	38.75	2	1,301	0.15%
2021/02/19	10	36.53	10	36.77	36.80	0	1,257	0.00%
2021/02/18	1	36.10	1	36.15	36.00	0	1,242	0.00%
2021/02/05	8	34.22	7	34.36	34.15	1	1,238	0.08%
2021/02/04	5	34.93	8	35.98	34.70	-3	1,222	-0.25%
2021/02/03	10	37.04	3	37.58	35.85	7	1,169	0.60%
2021/02/02	11	37.00	7	36.94	37.55	4	1,040	0.38%
2021/02/01	2	43.85	0	0.00	40.85	2	876	0.23%
2021/01/29	5	43.78	15	45.18	45.35	-10	841	-1.19%
2021/01/28	8	39.68	11	40.27	41.25	-3	719	-0.42%
2021/01/27	1	37.80	3	37.43	37.50	-2	629	-0.32%
2021/01/26	0	0.00	4	37.26	36.30	-4	610	-0.66%
2021/01/25	1	34.50	1	35.00	35.35	0	575	0.00%
2021/01/22	1	34.80	1	34.85	34.95	0	571	0.00%
2021/01/20	1	36.45	1	35.20	35.05	0	559	0.00%
2021/01/15	1	36.00	1	36.10	36.25	0	538	0.00%
2021/01/12	7	37.26	7	38.02	36.65	0	520	0.00%
2021/01/08	1	35.65	0	0.00	35.80	1	483	0.21%
2021/01/07	2	36.45	2	36.80	36.40	0	473	0.00%
2021/01/06	2	36.20	1	35.20	35.55	1	475	0.21%
2021/01/05	2	36.93	1	38.00	36.90	1	458	0.22%
2021/01/04	0	0.00	1	37.20	37.35	-1	439	-0.23%
2020/12/31	3	36.70	0	0.00	36.80	3	428	0.70%
2020/12/30	4	37.64	5	37.80	37.60	-1	411	-0.24%
2020/12/28	3	35.95	4	36.54	37.30	-1	396	-0.25%
2020/12/25	0	0.00	3	36.55	35.90	-3	382	-0.78%
2020/12/22	1	35.75	0	0.00	35.50	1	370	0.27%
2020/12/18	11	35.86	0	0.00	35.75	11	369	2.97%
2020/12/17	1	36.30	0	0.00	36.20	1	368	0.27%
2020/12/11	2	36.38	1	36.35	36.20	1	364	0.27%
2020/12/10	0	0.00	1	37.15	37.20	-1	361	-0.28%
2020/12/09	1	37.55	2	37.80	37.60	-1	362	-0.28%
2020/12/07	2	36.20	0	0.00	36.35	2	394	0.51%
2020/12/04	2	37.18	0	0.00	36.85	2	390	0.51%
2020/12/03	3	37.40	2	37.95	37.35	1	385	0.26%
2020/12/02	1	37.65	0	0.00	37.60	1	378	0.26%
2020/12/01	3	37.05	6	37.67	37.90	-3	371	-0.81%
2020/11/30	8	37.53	6	37.68	37.40	2	358	0.56%
2020/11/27	1	38.85	3	38.32	38.35	-2	359	-0.56%
2020/11/26	0	0.00	1	36.60	36.60	-1	320	-0.31%
2020/11/24	2	35.58	8.4	36.05	36.30	-6.4	314	-2.05%
2020/11/23	8	35.41	1	35.40	35.40	7	300	2.33%
2020/11/20	0	0.00	1.2	35.00	35.30	-1.2	298	-0.39%
2020/11/19	0	0.00	1	35.15	34.95	-1	290	-0.34%
2020/11/17	1	35.30	0.1	35.50	35.10	0.9	279	0.34%
2020/11/16	1	35.10	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	5	34.00	35.80	-5	263	-1.89%
2020/11/12	1	33.95	1	34.00	33.95	0	252	0.00%
2020/11/11	10	33.00	2	33.25	33.10	8	248	3.22%
2020/11/06	0	0.00	3	33.27	33.05	-3	256	-1.17%
2020/11/05	6	33.33	0	0.00	33.00	6	258	2.32%
2020/11/04	0	0.00	1	33.40	33.00	-1	272	-0.37%
2020/10/29	1	32.95	0	0.00	32.80	1	282	0.35%
2020/10/28	0	0.00	2	33.69	33.20	-2	284	-0.71%
2020/10/27	1	33.30	0	0.00	33.05	1	285	0.35%
2020/10/19	1	33.40	0	0.00	33.50	1	294	0.34%
2020/10/14	1	34.15	3	35.30	34.20	-2	301	-0.66%
2020/10/13	1	33.30	2	33.63	33.70	-1	291	-0.34%
2020/10/06	1	35.00	0	0.00	34.40	1	297	0.34%
2020/09/18	0	0.00	1	35.10	34.90	-1	395	-0.25%
2020/09/17	0	0.00	1	35.30	34.95	-1	395	-0.25%
2020/09/16	2	34.70	2	35.05	34.70	0	395	0.00%
2020/09/15	1	35.35	0	0.00	35.15	1	394	0.25%
2020/09/14	2	35.40	0	0.00	35.35	2	397	0.50%
2020/09/11	0	0.00	1	36.75	36.00	-1	394	-0.25%
2020/09/08	0	0.00	2	34.85	34.85	-2	361	-0.55%
2020/09/03	0	0.00	1	35.95	35.10	-1	381	-0.26%
2020/09/02	5	35.50	0	0.00	36.05	5	383	1.30%
2020/08/31	0	0.00	1	33.55	33.75	-1	384	-0.26%
2020/08/24	0	0.00	1	33.40	33.50	-1	397	-0.25%
2020/08/20	1	31.70	0	0.00	32.00	1	477	0.21%
2020/08/19	0	0.00	1	33.90	33.70	-1	476	-0.21%
2020/08/14	1	35.40	0	0.00	35.10	1	471	0.21%
2020/08/10	0	0.00	2	37.00	36.45	-2	477	-0.42%
2020/08/04	0	0.00	1	34.90	34.80	-1	519	-0.19%
2020/08/03	1	34.50	0	0.00	34.50	1	527	0.19%
2020/07/31	0	0.00	1	35.20	34.90	-1	556	-0.18%
2020/07/30	1	34.80	0	0.00	35.00	1	605	0.17%
2020/07/28	0	0.00	2	36.50	34.40	-2	620	-0.32%
2020/07/27	1	36.00	0	0.00	35.60	1	621	0.16%
2020/07/24	1	36.60	0	0.00	36.60	1	622	0.16%
2020/07/22	0	0.00	3	37.65	37.40	-3	629	-0.48%
2020/07/21	3	37.48	2	38.00	37.50	1	632	0.16%
2020/07/20	5	36.76	1	36.70	36.85	4	630	0.63%
2020/07/16	0	0.00	1	37.65	37.60	-1	632	-0.16%
2020/07/15	0	0.00	0	41.40	37.40	0	633	0.00%
2020/07/14	1	37.75	0	0.00	37.65	1	636	0.16%
2020/07/13	0	0.00	2	37.95	37.75	-2	639	-0.31%
2020/07/09	1	40.45	1	40.95	39.45	0	643	0.00%
2020/07/08	3	39.28	3	39.98	39.70	0	637	0.00%
2020/07/07	4	40.26	4	40.20	39.90	0	628	0.00%
2020/07/06	2	38.80	0	0.00	38.60	2	605	0.33%
2020/07/01	0	0.00	3	38.60	38.10	-3	603	-0.50%
2020/06/29	2	37.23	0	0.00	37.30	2	599	0.33%
2020/06/24	4.2	37.99	1	38.25	37.95	3.2	600	0.53%
2020/06/23	3	38.25	0	0.00	38.20	3	603	0.50%
2020/06/22	1	38.15	0	0.00	38.20	1	605	0.17%
2020/06/19	0	0.00	1	39.00	38.70	-1	608	-0.16%
2020/06/17	0	0.00	1	39.75	38.25	-1	608	-0.16%
2020/06/16	1	37.10	1	38.50	38.55	0	605	0.00%
2020/06/12	0	0.00	2	36.55	37.30	-2	616	-0.32%
2020/06/11	5	37.82	0	0.00	37.40	5	620	0.81%
2020/06/10	9	38.93	0	0.00	38.75	9	620	1.45%
2020/06/09	1	40.20	0	0.00	39.80	1	619	0.16%
2020/06/05	0	0.00	2	39.30	39.35	-2	607	-0.33%
2020/06/03	1	39.10	0	0.00	38.95	1	611	0.16%
2020/06/01	0	0.00	2	38.90	38.65	-2	600	-0.33%
2020/05/28	1	38.40	4	40.45	38.70	-3	601	-0.50%
2020/05/27	4	39.45	3	40.02	40.05	1	569	0.18%
2020/05/26	0	0.00	2	36.95	36.45	-2	524	-0.38%
2020/05/25	0	0.00	3	36.15	36.30	-3	523	-0.57%
2020/05/22	2	36.25	0	0.00	36.60	2	521	0.38%
2020/05/21	0	0.00	3	36.83	36.60	-3	521	-0.57%
2020/05/20	3	36.50	0	36.15	36.15	3	523	0.57%
2020/05/18	1	37.10	0	0.00	36.80	1	516	0.19%
2020/05/13	2	39.05	0	0.00	39.30	2	504	0.40%
2020/05/12	6	41.46	6	40.86	40.00	0	499	0.00%
2020/05/11	1	39.75	0	0.00	40.00	1	484	0.21%
2020/05/08	2	39.50	0	0.00	38.85	2	467	0.43%
2020/05/07	3	39.78	2	39.45	39.85	1	458	0.22%
2020/05/06	0	0.00	1	39.95	39.95	-1	429	-0.23%
2020/04/24	0.2	33.00	0	0.00	33.00	0.2	375	0.05%
2020/04/20	0.2	33.25	0	0.00	33.25	0.2	363	0.06%
2020/04/16	1	33.85	2	33.20	33.30	-1	360	-0.28%
2020/04/14	0	0.00	1	33.70	33.30	-1	353	-0.28%
2020/04/13	2	32.00	0	0.00	32.20	2	347	0.58%
2020/04/10	1	32.35	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	1	33.60	33.45	-1	334	-0.30%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/03/27	1	27.30	0	0.00	26.05	1	320	0.31%
2020/03/26	0	0.00	1	25.90	26.50	-1	354	-0.28%
2020/03/25	0	0.00	1	25.90	26.40	-1	362	-0.28%
2020/03/24	1	24.10	0	0.00	24.10	1	359	0.28%
2020/03/23	1	22.85	0	0.00	22.90	1	359	0.28%
2020/03/20	1	23.00	0	0.00	23.00	1	355	0.28%
2020/03/19	1	21.75	0	0.00	20.95	1	349	0.29%
2020/03/18	0	0.00	1	23.00	23.25	-1	343	-0.29%
2020/03/17	1	22.45	0	0.00	22.35	1	336	0.30%
2020/03/12	2	30.50	0	0.00	30.15	2	308	0.65%
2020/03/04	2	35.10	1	34.95	34.95	1	292	0.34%
2020/02/26	0	0.00	3	38.75	38.70	-3	278	-1.08%
2020/02/18	0.2	41.00	0	0.00	41.30	0.2	271	0.07%
2020/02/17	0.1	41.00	0	0.00	41.20	0.1	273	0.05%
2020/02/14	0	0.00	1	41.50	41.35	-1	272	-0.37%
2020/02/13	1	41.85	0	0.00	41.40	1	270	0.37%
2020/02/11	0	0.00	1	39.60	40.10	-1	259	-0.39%
2020/02/03	1	37.50	0	0.00	37.65	1	261	0.38%
2020/01/30	0.5	41.10	0	0.00	41.10	0.5	313	0.16%
2020/01/16	1	45.80	1	46.20	45.85	0	327	0.00%
2020/01/08	0.4	45.30	0	45.30	45.30	0.4	341	0.12%
2020/01/06	1	47.35	0	0.00	47.00	1	337	0.30%
2020/01/03	1	48.50	0	0.00	47.60	1	338	0.30%
2019/12/27	8	47.90	0	0.00	47.90	8	345	2.32%
2019/12/26	2	48.40	0	0.00	48.20	2	354	0.56%
2019/12/24	0	0.00	2	48.00	47.90	-2	344	-0.58%
2019/12/19	0	0.00	0	46.80	46.75	0	292	-0.01%
2019/12/11	0	0.00	2.1	45.55	45.55	-2.1	292	-0.72%
2019/12/06	0	45.50	0	0.00	45.45	0	305	0.01%
2019/11/27	0	0.00	0.1	46.10	46.10	-0.1	367	-0.02%
2019/11/25	0.2	47.00	0	0.00	46.50	0.2	366	0.05%
2019/11/14	1	46.80	0	0.00	46.80	1	376	0.27%
2019/11/12	1	47.10	0	48.00	47.20	1	382	0.26%
2019/11/11	0	0.00	9.3	47.00	46.80	-9.3	386	-2.41%
2019/11/07	0	0.00	0	47.70	47.50	0	390	-0.01%
2019/11/06	0	0.00	1	47.80	47.80	-1	392	-0.25%
2019/11/01	1	49.55	0	0.00	49.40	1	388	0.26%
2019/10/31	0	0.00	1	50.80	50.20	-1	389	-0.26%
2019/10/29	0	0.00	5	52.08	51.70	-5	382	-1.31%
2019/10/28	0	0.00	1	49.65	50.00	-1	333	-0.30%
2019/10/25	0	0.00	1	48.60	48.60	-1	329	-0.30%
2019/10/24	2.5	48.98	1	49.10	49.00	1.5	331	0.45%
2019/10/23	0	0.00	1	47.95	47.70	-1	325	-0.31%
2019/10/22	1	46.75	2	48.00	47.65	-1	327	-0.31%
2019/10/17	1	46.60	0	0.00	46.55	1	333	0.30%
2019/10/08	1	47.50	0	0.00	47.10	1	373	0.27%
2019/10/07	1	47.90	0	0.00	48.05	1	392	0.25%
2019/10/04	1	48.25	0	0.00	48.25	1	414	0.24%
2019/10/01	1	49.50	0	0.00	49.50	1	429	0.23%
2019/09/27	1	48.95	0	0.00	48.90	1	448	0.22%
2019/09/19	1	50.50	0	0.00	51.00	1	500	0.20%
2019/09/18	1	51.20	0	0.00	51.00	1	501	0.20%
2019/09/04	1	53.10	1	53.00	52.70	0	598	0.00%
2019/09/03	2	53.70	2	54.10	52.90	0	609	0.00%
2019/08/30	0	0.00	2	50.80	51.00	-2	573	-0.35%
2019/08/29	2	48.80	0	0.00	48.70	2	563	0.36%
2019/08/26	1	47.30	0	0.00	47.25	1	567	0.18%
2019/08/16	0	0.00	1	49.05	48.85	-1	578	-0.17%
2019/08/15	1	48.50	1	48.50	48.50	0	576	0.00%
2019/08/14	2	50.70	2	50.40	49.80	0	575	0.00%
2019/08/12	1.3	49.72	0	0.00	49.60	1.3	578	0.22%
2019/08/08	3	50.90	0	0.00	50.70	3	575	0.52%
2019/08/07	0.5	49.55	0	0.00	49.90	0.5	578	0.09%
2019/08/01	0	0.00	1	52.10	52.40	-1	592	-0.17%
2019/07/30	0	0.00	2	52.40	51.60	-2	599	-0.33%
2019/07/29	0	0.00	3	54.20	53.50	-3	604	-0.50%
2019/07/26	2	53.75	2	53.95	54.10	0	623	0.00%
2019/07/25	2	53.60	0	0.00	54.00	2	619	0.32%
2019/07/24	4	53.93	0	0.00	53.40	4	625	0.64%
2019/07/19	1	54.30	1	55.00	55.30	0	634	0.00%
2019/07/18	2	54.00	0.3	54.50	54.00	1.7	631	0.27%
2019/07/16	0	0.00	1	57.20	57.00	-1	616	-0.16%
2019/07/12	0	0.00	1	57.30	57.00	-1	618	-0.16%
2019/07/10	1	57.50	5	57.26	57.90	-4	601	-0.67%
2019/07/09	2	56.55	1	56.30	56.70	1	583	0.17%
2019/07/08	4	56.15	7	56.26	56.00	-3	585	-0.51%
2019/07/04	5	55.06	2	55.50	55.20	3	588	0.51%
2019/07/02	2	54.30	0	0.00	54.00	2	592	0.34%
2019/07/01	0	0.00	3	55.00	54.30	-3	592	-0.51%
2019/06/27	2	53.80	2	54.50	53.60	0	609	0.00%
2019/06/24	1	53.30	0	0.00	52.60	1	620	0.16%
2019/06/21	4	54.50	1	55.10	53.20	3	637	0.47%
2019/06/13	0	0.00	2	49.95	51.10	-2	827	-0.24%
2019/06/11	3	48.10	1	48.80	48.10	2	898	0.22%
2019/06/10	1	46.00	1	45.85	46.20	0	954	0.00%
2019/05/30	1	45.40	0	0.00	45.25	1	1,243	0.08%
2019/05/23	0	0.00	4	46.15	45.80	-4	1,682	-0.24%
2019/05/20	1	46.00	0	0.00	46.95	1	1,819	0.05%
2019/05/13	0	0.00	2	49.15	48.65	-2	1,869	-0.11%
2019/05/09	0	0.00	10	51.36	51.50	-10	1,871	-0.53%
2019/05/07	1	54.10	0	0.00	53.30	1	1,876	0.05%
2019/05/06	1	54.00	2	53.65	54.00	-1	1,920	-0.05%
2019/05/03	2.5	53.76	2	54.40	54.00	0.5	1,910	0.03%
2019/04/26	0	0.00	1	51.70	52.00	-1	1,899	-0.05%
2019/04/25	2	52.50	0	0.00	52.70	2	1,897	0.11%
2019/04/23	1	52.60	0	0.00	52.90	1	1,885	0.05%
2019/04/19	1	54.00	0	0.00	54.00	1	1,895	0.05%
2019/04/18	3	54.90	0	0.00	53.80	3	1,908	0.16%
2019/04/17	0	0.00	2	54.90	54.50	-2	1,906	-0.10%
2019/04/16	3	55.13	0	0.00	54.40	3	1,902	0.16%
2019/04/15	1.5	55.10	0	0.00	55.10	1.5	1,898	0.08%
2019/04/12	0	0.00	4	57.03	55.30	-4	1,898	-0.21%
2019/04/11	0	0.00	5	57.00	56.80	-5	1,891	-0.26%
2019/04/08	4	58.60	2	58.00	58.00	2	1,856	0.11%
2019/04/03	1	57.80	0	0.00	57.40	1	1,838	0.05%
2019/04/02	2	58.30	0	0.00	57.50	2	1,834	0.11%
2019/04/01	6	58.62	4	59.20	57.80	2	1,825	0.11%
2019/03/29	1	57.50	0	0.00	57.50	1	1,796	0.06%
2019/03/27	2	58.40	1	58.20	58.00	1	1,794	0.06%
2019/03/26	2	59.30	0	0.00	58.50	2	1,789	0.11%
2019/03/25	2	57.65	0	0.00	58.10	2	1,769	0.11%
2019/03/22	10	60.51	1	59.70	59.60	9	1,743	0.52%
2019/03/21	3	60.20	14	61.14	60.80	-11	1,700	-0.65%
2019/03/20	3	60.47	5	61.06	59.50	-2	1,638	-0.12%
2019/03/19	6	60.30	3	61.03	59.50	3	1,604	0.19%
2019/03/15	10	60.40	12	59.69	59.10	-2	1,556	-0.13%
2019/03/14	0	0.00	3	61.40	61.00	-3	1,511	-0.20%
2019/03/13	8	60.66	4	61.05	60.30	4	1,464	0.27%
2019/03/12	2	59.90	2	60.00	58.90	0	1,401	0.00%
2019/03/08	1	58.20	1	57.40	58.20	0	1,353	0.00%
2019/03/06	3	60.57	2	60.90	60.60	1	1,332	0.08%
2019/03/05	1	61.50	4	61.23	60.00	-3	1,297	-0.23%
2019/03/04	14	60.69	3	60.83	61.10	11	1,215	0.90%
2019/02/27	5	57.84	7	57.56	58.10	-2	1,098	-0.18%
2019/02/25	5	55.74	5	55.62	55.40	0	1,055	0.00%
2019/02/22	5	54.72	3	54.13	54.20	2	954	0.21%
2019/02/21	4	54.38	2	54.95	55.40	2	890	0.22%
2019/02/18	0	0.00	10	50.50	50.30	-10	772	-1.30%
2019/02/15	20	51.11	10	50.00	50.00	10	772	1.29%
2019/02/11	1	47.50	0	0.00	47.45	1	831	0.12%
2019/01/25	0	0.00	5	48.90	47.40	-5	1,003	-0.50%
2019/01/21	2	46.00	0	0.00	45.80	2	1,189	0.17%
2019/01/18	4	46.78	1	46.70	45.50	3	1,283	0.23%
2019/01/17	0	0.00	1	45.60	44.90	-1	1,350	-0.07%
2019/01/14	1	46.35	1	45.60	45.60	0	1,682	0.00%
2019/01/10	3	46.00	1	45.70	45.45	2	1,779	0.11%
2019/01/04	0	0.00	1	41.20	42.10	-1	1,847	-0.05%
2018/12/28	1	44.25	2	44.20	44.20	-1	1,896	-0.05%
2018/12/27	0	0.00	4	44.51	44.50	-4	1,928	-0.21%
2018/12/25	0	0.00	2	44.85	44.70	-2	1,968	-0.10%
2018/12/21	0	0.00	2	44.60	45.40	-2	2,022	-0.10%
2018/12/20	2	44.25	0	0.00	43.90	2	2,015	0.10%
2018/12/19	0	0.00	1	45.80	45.30	-1	2,014	-0.05%
2018/12/14	0	0.00	1	47.05	47.00	-1	2,074	-0.05%
2018/12/13	4	47.80	2	47.60	47.35	2	2,093	0.10%
2018/12/10	2	46.00	0	0.00	45.90	2	2,208	0.09%
2018/12/07	1	47.30	1	47.05	47.50	0	2,260	0.00%
2018/12/06	2	46.80	0	0.00	46.70	2	2,285	0.09%
2018/12/05	0	0.00	1	49.00	49.35	-1	2,280	-0.04%
2018/12/03	0	0.00	1	51.50	51.30	-1	2,306	-0.04%
2018/11/30	7	49.20	0	0.00	49.80	7	2,280	0.31%
2018/11/29	1	49.60	3	50.33	48.60	-2	2,279	-0.09%
2018/11/27	1	47.80	0	0.00	48.20	1	2,276	0.04%
2018/11/26	1	46.80	0	0.00	47.20	1	2,274	0.04%
2018/11/22	4	51.08	5	50.58	47.70	-1	2,262	-0.04%
2018/11/21	0	0.00	8	47.53	48.05	-8	2,196	-0.36%
2018/11/20	0	0.00	1	48.15	47.60	-1	2,209	-0.05%
2018/11/19	1	48.00	0	0.00	47.95	1	2,221	0.05%
2018/11/16	0	0.00	2	48.35	47.45	-2	2,237	-0.09%
2018/11/15	2	47.05	0	0.00	47.30	2	2,232	0.09%
2018/11/14	1	47.75	1	47.65	47.35	0	2,244	0.00%
2018/11/13	2	46.55	0	0.00	48.20	2	2,255	0.09%
2018/11/12	3	47.72	0	0.00	47.70	3	2,246	0.13%
2018/11/08	0	0.00	4	51.55	50.20	-4	2,252	-0.18%
2018/11/07	1	49.60	2	49.90	51.40	-1	2,216	-0.05%
2018/11/06	4	50.98	0	0.00	49.00	4	2,202	0.18%
2018/11/02	1	49.30	1	51.00	49.80	0	2,133	0.00%
2018/11/01	10	51.25	10	49.80	50.60	0	2,097	0.00%
2018/10/31	0	0.00	1	49.20	48.75	-1	2,062	-0.05%
2018/10/26	29	53.71	28	52.89	50.20	1	1,944	0.05%
2018/10/25	0	0.00	2	52.20	52.20	-2	1,875	-0.11%
2018/10/24	9	53.90	14	54.46	54.40	-5	1,798	-0.28%
2018/10/23	1	52.20	1	51.00	51.00	0	1,671	0.00%
2018/10/22	2	49.90	10	52.37	53.20	-8	1,609	-0.50%
2018/10/19	5	46.92	5	47.19	48.40	0	1,519	0.00%
2018/10/12	1	40.85	0	0.00	41.95	1	1,718	0.06%
2018/10/11	1	39.70	0	0.00	39.65	1	1,758	0.06%
2018/10/09	1	45.15	0	0.00	44.05	1	1,844	0.05%
2018/10/08	1	47.00	0	0.00	47.00	1	1,896	0.05%
2018/10/05	1	47.20	0	0.00	46.10	1	1,944	0.05%
2018/10/03	10	52.40	0	0.00	49.80	10	1,932	0.52%
2018/09/28	0	0.00	1	53.60	52.00	-1	2,009	-0.05%
2018/09/27	1	51.80	0	0.00	51.20	1	1,988	0.05%
2018/09/25	0	0.00	1	50.40	51.90	-1	2,035	-0.05%
2018/09/20	2	50.40	0	0.00	49.30	2	2,051	0.10%
2018/09/19	1	50.00	1	50.30	49.70	0	2,041	0.00%
2018/09/18	2	49.98	0	0.00	50.10	2	2,045	0.10%
2018/09/14	2	51.20	2	50.60	54.40	0	2,021	0.00%
2018/09/13	1	55.50	1	52.80	49.50	0	1,980	0.00%
2018/09/12	1	57.20	1	58.60	55.00	0	1,975	0.00%
2018/09/11	1	57.80	0	0.00	58.60	1	2,022	0.05%
2018/09/10	0	0.00	1	59.60	58.00	-1	2,044	-0.05%
2018/09/07	0.1	59.80	0	0.00	60.00	0.1	2,076	0.00%
2018/09/06	1	62.00	1	62.60	62.20	0	2,140	0.00%
2018/09/04	0	0.00	1	62.20	62.40	-1	2,419	-0.04%
2018/08/30	0	0.00	1	61.70	61.70	-1	2,752	-0.04%
2018/08/27	0	0.00	3	61.10	61.80	-3	3,199	-0.09%
2018/08/23	1	60.00	0	0.00	60.90	1	3,572	0.03%
2018/08/20	2	57.50	3	57.03	56.80	-1	3,714	-0.03%
2018/08/16	1	58.30	2	58.55	59.70	-1	4,052	-0.02%
2018/08/15	3	59.73	1	60.20	58.50	2	4,175	0.05%
2018/08/14	0	0.00	2	61.10	61.00	-2	4,285	-0.05%
2018/08/13	1	60.60	1	64.00	61.00	0	4,343	0.00%
2018/08/10	1	63.90	1	63.80	63.90	0	4,327	0.00%
2018/08/09	1	65.00	1	65.20	64.70	0	4,351	0.00%
2018/08/08	0	0.00	1	66.30	65.30	-1	4,365	-0.02%
2018/08/06	1	64.50	1	65.10	64.30	0	4,362	0.00%
2018/08/03	1	63.50	1	64.10	64.10	0	4,361	0.00%
2018/08/02	2	63.50	1	63.30	62.60	1	4,363	0.02%
2018/08/01	0	0.00	1	63.70	63.40	-1	4,354	-0.02%
2018/07/30	1	63.10	0	0.00	62.10	1	4,337	0.02%
2018/07/27	0	0.00	1	62.80	62.40	-1	4,327	-0.02%
2018/07/26	2	62.25	1	62.50	61.90	1	4,317	0.02%
2018/07/24	1	63.80	2	63.05	62.80	-1	4,314	-0.02%
2018/07/23	4	62.63	2	61.70	61.50	2	4,295	0.05%
2018/07/20	2	70.10	4	70.68	67.70	-2	4,261	-0.05%
2018/07/19	4	71.60	2	68.95	69.00	2	4,202	0.05%
2018/07/18	1	67.90	0	0.00	68.50	1	4,079	0.02%
2018/07/17	3	68.00	4	68.83	69.80	-1	4,039	-0.02%
2018/07/16	0	0.00	3	67.00	66.00	-3	3,981	-0.08%
2018/07/13	1	65.00	0	0.00	65.10	1	3,933	0.03%
2018/07/09	0	0.00	1	61.50	63.80	-1	4,022	-0.02%
2018/07/06	1	62.50	1	61.20	61.90	0	4,134	0.00%
2018/07/04	0	0.00	1	62.90	62.50	-1	4,277	-0.02%
2018/07/03	0	0.00	1	65.10	62.90	-1	4,267	-0.02%
2018/07/02	1	63.50	0	0.00	63.50	1	4,242	0.02%
2018/06/29	1	63.30	5	62.96	64.90	-4	4,237	-0.09%
2018/06/27	2	63.05	1	63.10	62.10	1	4,249	0.02%
2018/06/25	2	64.55	8	63.49	63.00	-6	4,356	-0.14%
2018/06/22	4	62.80	2	63.00	62.00	2	4,356	0.05%
2018/06/21	3	65.80	6	64.62	64.20	-3	4,375	-0.07%
2018/06/20	5	64.42	2	62.00	65.00	3	4,364	0.07%
2018/06/19	1	62.70	5	62.80	62.00	-4	4,365	-0.09%
2018/06/15	3	66.50	2	66.20	64.50	1	4,446	0.02%
2018/06/14	1	67.00	8	66.80	66.90	-7	4,427	-0.16%
2018/06/13	6	67.55	18	68.38	67.30	-12	4,376	-0.27%
2018/06/12	14	67.37	4	68.30	66.70	10	4,381	0.23%
2018/06/11	9	64.96	5	65.16	65.20	4	4,362	0.09%
2018/06/08	8	65.38	14	65.46	64.00	-6	4,285	-0.14%
2018/06/07	3	62.13	6	61.93	62.50	-3	4,133	-0.07%
2018/06/06	14	64.40	14	63.59	63.50	0	4,133	0.00%
2018/06/05	7	63.23	9	63.68	63.00	-2	4,151	-0.05%
2018/06/04	14	63.54	25	64.09	61.50	-11	3,975	-0.28%
2018/06/01	25	60.92	10	60.95	62.00	15	3,807	0.39%
2018/05/31	4	54.63	4	54.28	57.20	0	3,509	0.00%
2018/05/30	4	52.20	4	52.03	52.00	0	3,428	0.00%
2018/05/29	4	53.45	1	53.80	52.90	3	3,403	0.09%
2018/05/28	4	56.85	2	56.60	55.00	2	3,356	0.06%
2018/05/25	17	56.46	9	56.50	55.60	8	3,325	0.24%
2018/05/24	18	54.89	50	53.67	56.80	-32	3,194	-1.00%
2018/05/23	14	52.67	30	53.23	51.70	-16	3,019	-0.53%
2018/05/22	3	51.53	2	51.25	51.50	1	2,936	0.03%
2018/05/21	3	48.63	0	0.00	49.50	3	2,818	0.11%
2018/05/17	1	45.75	1	45.85	45.60	0	2,805	0.00%
2018/05/16	0	0.00	10	44.73	44.75	-10	2,801	-0.36%
2018/05/15	11	44.80	0	0.00	44.30	11	2,797	0.39%
2018/05/14	1	44.40	0	0.00	44.60	1	2,821	0.04%
2018/05/11	2	45.08	0	0.00	44.00	2	2,817	0.07%
2018/05/10	1	44.45	4	44.70	44.95	-3	2,810	-0.11%
2018/05/09	1	46.00	0	0.00	45.50	1	2,802	0.04%
2018/05/08	0	0.00	1	46.80	46.80	-1	2,801	-0.04%
2018/05/03	1	46.45	0	0.00	46.05	1	2,884	0.03%
2018/04/30	2	47.50	0	0.00	47.55	2	3,008	0.07%
2018/04/27	1	46.50	1	46.20	46.25	0	3,036	0.00%
2018/04/26	2	45.70	0	0.00	45.00	2	3,143	0.06%
2018/04/25	12	47.90	6	46.64	48.00	6	3,129	0.19%
2018/04/24	3	47.17	0	0.00	46.45	3	3,158	0.09%
2018/04/23	1	48.35	0	0.00	48.55	1	3,199	0.03%
2018/04/20	1	51.00	1	50.50	49.60	0	3,334	0.00%
2018/04/19	20	49.00	36	48.22	48.55	-16	3,320	-0.48%
2018/04/18	2	48.30	2	48.15	48.60	0	3,312	0.00%
2018/04/17	10	51.00	11	52.04	49.30	-1	3,276	-0.03%
2018/04/16	10	50.70	12	51.92	50.60	-2	3,232	-0.06%
2018/04/13	1	51.00	4	52.80	50.50	-3	3,190	-0.09%
2018/04/12	6	50.92	8	50.95	51.30	-2	3,138	-0.06%
2018/04/11	4	48.90	5	48.40	49.25	-1	3,024	-0.03%
2018/04/10	4	45.20	1	44.50	44.85	3	2,866	0.10%
2018/04/02	2	44.58	0	0.00	44.20	2	2,862	0.07%
2018/03/30	1	43.55	0	0.00	44.25	1	2,881	0.03%
2018/03/29	0	0.00	3	45.72	44.85	-3	2,860	-0.10%
2018/03/27	2	42.95	0	0.00	42.70	2	2,765	0.07%
2018/03/23	26	41.87	27	41.74	42.00	-1	2,752	-0.04%
2018/03/22	1	46.00	0	0.00	42.85	1	2,771	0.04%
2018/03/21	12	45.01	1	44.70	44.95	11	2,717	0.40%
2018/03/20	1	43.30	7	42.20	42.20	-6	2,620	-0.23%
2018/03/16	3	44.80	1	45.10	44.60	2	2,744	0.07%
2018/03/15	1	43.40	0	0.00	44.40	1	2,770	0.04%
2018/03/13	1	40.35	3.1	40.16	40.75	-2.1	2,946	-0.07%
2018/03/12	1	39.10	1	39.10	38.95	0	3,030	0.00%
2018/03/09	11	39.17	0	0.00	39.60	11	3,019	0.36%
2018/03/07	18	35.45	18	35.84	35.00	0	2,955	0.00%
2018/03/06	1	36.75	1	37.30	35.70	0	2,982	0.00%
2018/03/05	0	0.00	1	37.40	36.30	-1	2,996	-0.03%
2018/02/27	2	38.80	2	39.18	37.85	0	3,066	0.00%
2018/02/26	2	37.75	0	0.00	37.50	2	3,040	0.07%
2018/02/23	58	38.83	52	39.21	38.70	6	3,110	0.19%
2018/02/22	7	38.11	0	0.00	38.75	7	3,305	0.21%
2018/02/21	0	0.00	3	36.30	36.25	-3	3,407	-0.09%
2018/02/12	57	36.52	63	35.15	34.85	-6	3,426	-0.18%
2018/02/09	5	35.04	5	33.44	35.25	0	3,450	0.00%
2018/02/08	6	33.43	1	34.75	34.70	5	3,417	0.15%
2018/02/07	5	34.03	0	0.00	33.50	5	3,392	0.15%
2018/02/06	3	32.95	1	32.95	32.80	2	3,382	0.06%
2018/02/05	2	35.15	0	0.00	35.65	2	3,376	0.06%
2018/02/01	2	37.65	0	0.00	37.60	2	3,428	0.06%
2018/01/31	1	37.85	0	0.00	37.50	1	3,532	0.03%
2018/01/29	2	39.28	1	38.65	38.40	1	3,575	0.03%
2018/01/26	15	38.85	15	38.15	38.85	0	3,548	0.00%
2018/01/25	0	0.00	1	39.10	38.00	-1	3,534	-0.03%
2018/01/24	3	38.80	1	39.05	38.60	2	3,498	0.06%
2018/01/23	3	37.93	3	37.70	36.80	0	3,491	0.00%
2018/01/22	3	35.80	3	38.60	38.45	0	3,593	0.00%
2018/01/19	1	37.20	0	0.00	37.05	1	3,531	0.03%
2018/01/18	0	0.00	6	36.95	36.90	-6	3,530	-0.17%
2018/01/17	4	37.96	5	37.90	37.50	-1	3,520	-0.03%
2018/01/16	8	37.36	1	38.10	37.30	7	3,529	0.20%
2018/01/15	0	0.00	5	42.20	41.40	-5	3,371	-0.15%
2018/01/08	19	46.17	0	0.00	45.30	19	3,587	0.53%
2018/01/03	7	47.90	0	0.00	47.10	7	3,935	0.18%