先進光 (3362)-元大-大益券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股▼1.04%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	210.00	206.50	0	3,335	0.00%
2024/04/23	0	0.00	2	196.25	196.50	-2	3,350	-0.06%
2024/04/22	0	199.75	1	197.50	193.50	-1	3,367	-0.03%
2024/04/19	0	0.00	2	202.00	201.00	-2	3,414	-0.06%
2024/04/18	1.1	208.95	0	0.00	205.50	1.1	3,499	0.03%
2024/04/17	1	205.50	2	207.00	206.50	-1	3,525	-0.03%
2024/04/16	2	198.00	3	198.15	201.00	-1	3,526	-0.03%
2024/04/15	2	205.52	0	224.50	206.00	2	3,516	0.06%
2024/04/12	1	230.04	1	231.49	228.00	0	3,475	0.00%
2024/04/11	0	0.00	0	224.50	226.00	0	3,465	0.00%
2024/04/10	0	225.00	0	225.69	224.00	0	3,478	0.00%
2024/04/09	4.1	237.40	2	238.25	229.00	2.1	3,469	0.06%
2024/04/08	1	231.58	3	233.34	236.50	-2	3,431	-0.06%
2024/04/02	2	224.50	0	0.00	222.00	2	3,430	0.06%
2024/04/01	3	225.50	0	0.00	225.00	3	3,475	0.09%
2024/03/29	2	224.50	2	226.50	226.00	0	3,495	0.00%
2024/03/28	3	228.67	3	228.00	223.00	0	3,594	0.00%
2024/03/27	1	220.50	1	223.50	227.50	0	3,675	0.00%
2024/03/26	5.1	234.27	2	225.00	224.50	3.1	3,720	0.08%
2024/03/25	2	234.75	2	237.50	239.00	0	3,731	0.00%
2024/03/22	2	229.50	2	230.00	231.00	0	3,744	0.00%
2024/03/21	2	233.00	1	232.50	227.50	1	3,755	0.03%
2024/03/20	2.1	232.86	2	235.25	232.50	0.1	3,793	0.00%
2024/03/19	3	233.67	4	235.25	231.00	-1	3,961	-0.03%
2024/03/18	2	236.50	0	0.00	235.50	2	4,078	0.05%
2024/03/15	8	238.06	4	239.88	232.00	4	4,094	0.10%
2024/03/14	2	228.50	3	227.67	230.00	-1	4,052	-0.02%
2024/03/13	2	236.49	4	233.13	228.00	-2	4,023	-0.05%
2024/03/11	2	241.50	1	245.50	237.00	1	3,942	0.03%
2024/03/08	5	265.80	0	0.00	260.00	5	3,879	0.13%
2024/03/07	2	280.00	0	0.00	280.00	2	3,866	0.05%
2024/03/06	1	277.50	2	283.00	285.00	-1	3,895	-0.03%
2024/03/05	0	0.00	1	280.00	280.00	-1	3,909	-0.03%
2024/03/04	2	278.50	2	279.99	277.00	0	3,915	0.00%
2024/03/01	3	283.17	0	0.00	279.50	3	4,073	0.07%
2024/02/29	2	276.00	4	282.00	283.00	-2	4,216	-0.05%
2024/02/27	2	272.75	5	276.28	278.00	-3	4,405	-0.07%
2024/02/23	5.1	272.25	2.1	272.96	261.50	3	5,136	0.06%
2024/02/22	4.1	280.45	5	279.09	281.00	-0.9	5,227	-0.02%
2024/02/21	4	257.13	4	256.75	259.00	0	5,205	0.00%
2024/02/20	10	247.75	7	248.78	251.00	3	5,118	0.06%
2024/02/19	9.1	233.17	11	242.49	242.00	-1.9	5,087	-0.04%
2024/02/16	2	223.50	0	222.67	225.50	2	5,044	0.04%
2024/02/15	2	222.74	7	219.29	222.00	-5	4,979	-0.10%
2024/02/05	3	207.00	4	211.38	212.00	-1	4,882	-0.02%
2024/02/02	3	211.34	4	211.62	210.00	-1	4,828	-0.02%
2024/02/01	12	206.76	2	206.75	208.00	10	4,740	0.21%
2024/01/31	8	201.94	34.2	202.99	205.00	-26.2	4,613	-0.57%
2024/01/30	3	184.83	5	190.02	193.00	-2	4,390	-0.05%
2024/01/29	11	185.00	4	184.13	184.50	7	4,327	0.16%
2024/01/26	0	0.00	2	180.00	180.00	-2	4,282	-0.05%
2024/01/25	2	181.00	0	0.00	179.00	2	4,282	0.05%
2024/01/24	4	185.00	2	186.25	182.00	2	4,252	0.05%
2024/01/23	13	181.58	12.1	181.95	182.50	0.9	4,195	0.02%
2024/01/22	2.1	174.00	5	174.00	173.00	-2.9	4,064	-0.07%
2024/01/19	2	172.00	2	173.75	174.00	0	4,044	0.00%
2024/01/18	2	171.50	1	174.50	171.50	1	4,034	0.02%
2024/01/17	2	170.00	1	170.50	170.00	1	4,083	0.02%
2024/01/16	4	175.38	0	0.00	173.50	4	4,073	0.10%
2024/01/15	2	178.25	1	179.00	176.50	1	4,060	0.02%
2024/01/12	4	173.13	16.1	178.58	176.50	-12.1	4,027	-0.30%
2024/01/11	0	169.67	2	169.75	169.50	-2	3,990	-0.05%
2024/01/10	1	163.01	0	0.00	164.00	1	4,004	0.03%
2024/01/09	0	0.00	1	165.00	165.00	-1	4,013	-0.02%
2024/01/08	0	168.00	0	0.00	165.00	0	4,003	0.00%
2024/01/05	3	166.34	1	169.00	165.50	2	4,013	0.05%
2024/01/04	2	168.25	1	166.00	166.00	1	4,005	0.02%
2024/01/03	1	171.00	1	169.00	169.00	0	4,015	0.00%
2024/01/02	1	173.00	1	174.00	171.50	0	4,017	0.00%
2023/12/29	1	174.00	1	173.00	173.00	0	4,104	0.00%
2023/12/28	1	175.51	0	0.00	174.00	1	4,099	0.02%
2023/12/27	4	175.88	5	177.20	176.50	-1	4,090	-0.02%
2023/12/26	2	170.00	2	172.75	172.50	0	4,061	0.00%
2023/12/25	5	170.30	1	172.00	170.00	4	4,054	0.10%
2023/12/22	2	177.75	4.1	179.87	178.00	-2.1	4,026	-0.05%
2023/12/21	1	171.00	4	173.13	175.50	-3	3,936	-0.08%
2023/12/20	3	170.17	0	0.00	169.50	3	3,904	0.08%
2023/12/19	3	162.00	1	162.00	165.00	2	3,858	0.05%
2023/12/18	4	167.50	0	0.00	166.00	4	3,850	0.10%
2023/12/15	6	172.92	0	0.00	169.50	6	3,849	0.16%
2023/12/14	15	182.00	6.2	186.03	174.00	8.8	3,830	0.23%
2023/12/13	4.2	185.79	3	189.83	181.50	1.2	3,678	0.03%
2023/12/12	4	187.50	2	189.24	188.00	2	3,706	0.05%
2023/12/11	2	178.00	3	183.33	184.50	-1	3,736	-0.03%
2023/12/08	0	0.00	2	181.50	180.50	-2	3,752	-0.05%
2023/12/07	1	179.50	1	182.50	179.50	0	3,775	0.00%
2023/12/06	1.2	182.25	0	0.00	180.00	1.2	3,849	0.03%
2023/12/05	0	181.00	0	0.00	181.00	0	3,896	0.00%
2023/12/04	3	190.33	0	0.00	186.00	3	3,925	0.08%
2023/12/01	0	193.50	3	191.83	193.00	-3	4,045	-0.07%
2023/11/30	1	178.00	4	183.38	184.50	-3	4,017	-0.08%
2023/11/29	0	0.00	1	178.00	180.00	-1	3,999	-0.03%
2023/11/28	4	179.87	0	0.00	178.50	4	3,986	0.10%
2023/11/27	4	186.24	4	184.38	182.50	0	3,836	0.00%
2023/11/24	4	181.26	10	180.75	185.50	-6	3,690	-0.16%
2023/11/22	1	167.50	9	171.67	175.00	-8	2,948	-0.27%
2023/11/21	4	160.13	8	160.56	159.50	-4	2,727	-0.15%
2023/11/20	3	155.67	7	154.36	154.00	-4	2,573	-0.16%
2023/11/17	1	149.50	0	0.00	149.50	1	2,463	0.04%
2023/11/16	6	151.42	5	150.60	145.50	1	2,577	0.04%
2023/11/15	6	146.42	12.5	145.98	148.50	-6.5	2,588	-0.25%
2023/11/14	2	139.00	2	139.00	139.50	0	3,031	0.00%
2023/11/13	1	139.00	1	138.00	138.50	0	3,248	0.00%
2023/11/06	1	141.00	0	0.00	140.50	1	4,015	0.02%
2023/11/03	1	137.00	1	138.00	137.00	0	4,094	0.00%
2023/11/02	1	137.00	0	0.00	137.50	1	4,212	0.02%
2023/10/31	2	139.00	3	145.83	135.00	-1	4,239	-0.02%
2023/10/30	1	141.50	0	0.00	142.50	1	4,225	0.02%
2023/10/26	2	141.75	2.2	141.02	140.50	-0.2	4,220	0.00%
2023/10/25	0	0.00	2	146.99	141.50	-2	4,212	-0.05%
2023/10/24	0	0.00	1	138.00	138.50	-1	4,162	-0.02%
2023/10/23	2	136.25	1	137.50	136.00	1	4,204	0.02%
2023/10/20	1	131.50	0	136.00	134.50	1	4,214	0.02%
2023/10/19	1	137.00	9	139.83	136.00	-8	4,254	-0.19%
2023/10/18	3	131.33	1	132.50	131.00	2	4,335	0.05%
2023/10/17	2	138.00	0	0.00	138.00	2	4,456	0.04%
2023/10/16	6	139.25	0	0.00	139.00	6	4,713	0.13%
2023/10/13	2	142.75	0	0.00	141.50	2	5,016	0.04%
2023/10/12	1	145.50	1	144.50	144.00	0	5,257	0.00%
2023/10/11	0	142.50	1	144.50	142.50	-1	5,572	-0.02%
2023/10/06	3	148.83	0	0.00	147.50	3	5,727	0.05%
2023/10/05	1	150.00	6	152.67	148.00	-5	5,927	-0.08%
2023/10/04	0	0.00	1	146.00	145.50	-1	6,157	-0.02%
2023/10/03	3	145.00	2	148.25	143.50	1	6,581	0.02%
2023/10/02	2	147.00	1	149.50	149.00	1	6,962	0.01%
2023/09/28	0	0.00	1	145.00	145.50	-1	7,335	-0.01%
2023/09/27	5	142.60	4	141.00	145.50	1	7,601	0.01%
2023/09/26	1	149.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	1	151.50	1	153.00	149.50	0	7,599	0.00%
2023/09/22	2	149.75	1	147.00	151.50	1	7,576	0.01%
2023/09/21	4	148.63	3	147.83	149.50	1	7,569	0.01%
2023/09/20	0	0.00	1	147.50	148.00	-1	7,553	-0.01%
2023/09/19	4	153.63	1	149.50	149.50	3	7,566	0.04%
2023/09/18	2	153.75	1	158.00	152.00	1	7,574	0.01%
2023/09/15	5	157.70	2	160.75	155.00	3	7,539	0.04%
2023/09/14	0	0.00	3	155.50	157.50	-3	7,413	-0.04%
2023/09/13	3	142.33	2	144.25	143.50	1	7,366	0.01%
2023/09/12	1	144.00	1	145.00	143.00	0	7,359	0.00%
2023/09/11	2	147.25	1	148.50	145.50	1	7,396	0.01%
2023/09/08	6	154.42	2	153.75	153.00	4	7,394	0.05%
2023/09/07	2	158.00	3	158.17	158.50	-1	7,410	-0.01%
2023/09/06	3	158.67	0	0.00	158.00	3	7,450	0.04%
2023/09/01	1	160.00	1	161.00	158.50	0	7,503	0.00%
2023/08/29	1	156.00	3	156.83	158.00	-2	7,771	-0.03%
2023/08/28	0	0.00	0.1	153.00	153.50	-0.1	7,980	0.00%
2023/08/25	1	148.50	1	151.50	152.00	0	8,027	0.00%
2023/08/23	3	154.83	2	156.50	152.00	1	8,269	0.01%
2023/08/22	6.2	154.21	4	157.38	154.50	2.2	8,287	0.03%
2023/08/21	2	155.50	0.2	154.50	155.00	1.8	8,156	0.02%
2023/08/18	19	163.84	12	162.25	158.00	7	8,053	0.09%
2023/08/17	2	149.75	11.2	156.33	162.50	-9.2	7,568	-0.12%
2023/08/16	4	145.63	3	148.17	148.00	1	7,375	0.01%
2023/08/15	4	146.00	7	149.29	148.00	-3	7,370	-0.04%
2023/08/14	9	146.22	10.1	148.15	145.50	-1.1	7,445	-0.01%
2023/08/11	4	145.63	7.1	144.90	144.00	-3.1	7,296	-0.04%
2023/08/10	3	134.51	3	139.16	134.50	0	7,168	0.00%
2023/08/09	6.4	134.63	6	133.92	134.00	0.4	7,041	0.01%
2023/08/08	13.3	146.75	1	144.00	142.00	12.3	6,934	0.18%
2023/08/07	2.1	150.48	3	155.82	157.00	-1	6,834	-0.01%
2023/08/04	2	145.77	5.1	149.81	153.00	-3.1	6,816	-0.05%
2023/08/02	4.2	146.23	4	148.50	143.50	0.2	6,813	0.00%
2023/08/01	1.1	147.23	2	146.00	146.00	-0.9	6,804	-0.01%
2023/07/31	2.1	144.07	1	150.00	146.00	1.1	6,825	0.02%
2023/07/28	3	146.34	3	149.00	148.50	0	6,868	0.00%
2023/07/27	1	142.00	3	146.33	148.50	-2	6,885	-0.03%
2023/07/26	3	142.83	0	0.00	142.50	3	6,922	0.04%
2023/07/25	2	150.50	0	0.00	150.50	2	6,883	0.03%
2023/07/24	4	150.75	0	0.00	148.50	4	6,876	0.06%
2023/07/21	15	156.57	13.2	156.98	157.50	1.8	6,847	0.03%
2023/07/20	4	152.25	4.2	153.67	156.50	-0.2	6,734	0.00%
2023/07/19	8	155.31	11	156.14	155.00	-3	6,591	-0.05%
2023/07/18	16	151.00	18	149.11	147.00	-2	6,367	-0.03%
2023/07/17	19	144.97	11	147.68	150.50	8	6,100	0.13%
2023/07/14	7.1	128.50	11.4	132.68	137.00	-4.3	5,895	-0.07%
2023/07/13	7.1	126.45	8.1	127.49	125.00	-1	5,633	-0.02%
2023/07/12	13.3	128.33	10.4	126.03	123.00	2.9	5,470	0.05%
2023/07/11	16.1	123.95	16	125.53	129.00	0.1	5,292	0.00%
2023/07/10	13.3	126.05	37	125.74	121.00	-23.7	4,986	-0.47%
2023/07/07	7.3	120.21	8	120.38	119.50	-0.8	4,576	-0.02%
2023/07/06	12.3	117.72	10.1	117.05	113.00	2.3	4,203	0.05%
2023/07/05	3.1	114.18	16	116.31	117.50	-13	3,888	-0.33%
2023/07/04	0	105.00	1.1	106.94	107.00	-1.1	3,632	-0.03%
2023/07/03	4	102.00	0	0.00	102.00	4	3,593	0.11%
2023/06/30	1	101.01	0	0.00	102.50	1	3,629	0.03%
2023/06/29	5	101.80	1	100.50	101.50	4	3,693	0.11%
2023/06/28	22	99.46	1	99.80	99.60	21	3,801	0.55%
2023/06/27	0	0.00	3	101.50	100.00	-3	4,008	-0.07%
2023/06/26	1	105.45	5.1	102.43	103.00	-4.1	3,999	-0.10%
2023/06/21	0	100.20	0	100.50	99.40	0	3,998	0.00%
2023/06/20	0.1	100.00	0	0.00	99.00	0.1	4,063	0.00%
2023/06/19	0	0.00	3	104.00	102.00	-3	4,072	-0.07%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	3	101.50	0	0.00	102.00	3	4,077	0.07%
2023/06/14	6	107.17	4	106.38	105.50	2	4,061	0.05%
2023/06/13	1	104.00	2	106.50	106.50	-1	4,006	-0.02%
2023/06/12	1	105.00	1	107.00	105.00	0	3,973	0.00%
2023/06/09	0	0.00	1	104.00	105.00	-1	3,916	-0.03%
2023/06/08	2	97.95	2	98.00	97.80	0	3,847	0.00%
2023/06/07	2	100.75	2	100.50	100.00	0	3,904	0.00%
2023/06/06	2	103.00	6	100.23	100.50	-4	4,321	-0.09%
2023/06/05	8	107.69	5	107.10	106.50	3	4,905	0.06%
2023/06/02	2	106.00	1	105.50	104.50	1	5,298	0.02%
2023/06/01	12	106.50	14	107.11	105.00	-2	5,956	-0.03%
2023/05/31	3	101.50	5	101.40	101.00	-2	6,135	-0.03%
2023/05/30	9	101.28	11	101.00	101.00	-2	6,418	-0.03%
2023/05/29	14	99.65	20	100.23	99.50	-6	6,498	-0.09%
2023/05/25	3	96.83	3	96.63	96.10	0	6,463	0.00%
2023/05/23	6	98.92	5	98.50	97.40	1	6,766	0.02%
2023/05/22	1	97.20	0	97.90	97.90	1	6,736	0.01%
2023/05/19	19	97.42	8	96.70	97.10	11	6,716	0.16%
2023/05/18	25	100.31	9	100.64	97.00	16	6,641	0.24%
2023/05/17	2	96.20	1	98.50	99.10	1	6,385	0.02%
2023/05/16	2	90.20	0	90.40	90.10	2	6,303	0.03%
2023/05/09	0	89.70	0	0.00	89.10	0	6,390	0.00%
2023/05/08	2	92.15	2	91.80	91.10	0	6,388	0.00%
2023/05/05	4	93.00	1	94.10	92.20	3	6,426	0.05%
2023/05/04	1	93.80	0	95.90	92.70	1	6,469	0.02%
2023/05/03	0	91.90	0	0.00	92.00	0	6,419	0.00%
2023/05/02	4	94.88	4	95.45	94.50	0	6,402	0.00%
2023/04/28	1	92.10	2	91.80	91.50	-1	6,351	-0.02%
2023/04/27	1	90.20	2	91.35	92.20	-1	6,329	-0.02%
2023/04/26	5	90.54	3	90.40	92.00	2	6,315	0.03%
2023/04/24	1	95.00	1	93.70	93.30	0	6,280	0.00%
2023/04/21	2	95.95	1	93.00	92.90	1	6,260	0.02%
2023/04/20	5	97.34	8.1	96.41	96.00	-3	6,219	-0.05%
2023/04/19	5	99.34	4	99.58	98.50	1	6,173	0.02%
2023/04/18	6	100.42	0	0.00	100.00	6	6,121	0.10%
2023/04/17	1	103.00	1	105.00	105.00	0	6,062	0.00%
2023/04/14	2	104.25	3	104.17	103.00	-1	6,057	-0.02%
2023/04/13	1	105.00	1	105.50	104.00	0	6,024	0.00%
2023/04/12	3	108.33	4	106.63	107.50	-1	5,999	-0.02%
2023/04/11	5	107.40	0	0.00	107.00	5	5,991	0.08%
2023/04/10	12	110.13	16	108.81	108.00	-4	5,978	-0.07%
2023/04/07	0	0.00	8	106.19	103.50	-8	5,900	-0.14%
2023/04/06	2	104.00	5	104.90	106.50	-3	5,877	-0.05%
2023/03/31	3	102.83	3	103.00	103.50	0	5,837	0.00%
2023/03/30	8	105.25	7.1	104.39	106.00	0.9	5,801	0.02%
2023/03/29	1	105.00	4	105.50	103.50	-3	5,745	-0.05%
2023/03/28	11.1	105.59	21	108.29	104.50	-9.9	5,679	-0.17%
2023/03/27	17	117.35	0	0.00	116.00	17	5,550	0.31%
2023/03/24	5	120.80	11	120.00	118.50	-6	5,740	-0.10%
2023/03/23	1	117.50	7	120.57	124.50	-6	5,717	-0.10%
2023/03/22	12	118.79	5	118.20	117.00	7	5,721	0.12%
2023/03/21	3	115.00	2	115.75	115.00	1	5,692	0.02%
2023/03/20	1	115.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	1	115.00	3	113.00	114.50	-2	5,722	-0.03%
2023/03/16	0	0.00	2	109.25	109.00	-2	5,751	-0.03%
2023/03/15	3	110.50	3	110.50	108.00	0	5,801	0.00%
2023/03/14	1	108.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	105.00	2	107.00	110.50	-1	5,800	-0.02%
2023/03/10	3	110.67	2.1	109.48	108.50	0.9	5,756	0.02%
2023/03/09	17	116.44	15	114.93	116.00	2	5,712	0.04%
2023/03/08	19	112.53	19	112.84	114.00	0	5,429	0.00%
2023/03/07	9	109.78	11.1	112.82	114.50	-2.1	4,766	-0.04%
2023/03/06	50	102.66	63.9	102.35	104.50	-13.9	4,331	-0.32%
2023/03/03	20	93.20	24.1	95.71	98.60	-4.1	3,607	-0.11%
2023/03/02	29	87.34	31	89.35	89.70	-2	3,256	-0.06%
2023/03/01	15	84.69	17	87.10	85.50	-2	3,056	-0.07%
2023/02/24	4.1	83.75	4	81.63	83.30	0.1	2,905	0.00%
2023/02/22	10	84.28	11.2	83.10	82.80	-1.2	2,931	-0.04%
2023/02/21	8.2	81.88	11	84.75	87.40	-2.8	2,949	-0.10%
2023/02/20	2	78.30	4	79.03	79.50	-2	2,829	-0.07%
2023/02/17	2	78.70	0	0.00	78.20	2	2,935	0.07%
2023/02/16	1	78.30	2	78.40	78.30	-1	2,976	-0.03%
2023/02/15	2	77.70	0	0.00	77.10	2	3,126	0.06%
2023/02/14	1	78.00	3	78.77	78.10	-2	3,151	-0.06%
2023/02/13	1	77.50	0	0.00	77.70	1	3,144	0.03%
2023/02/10	1	78.40	0	0.00	78.10	1	3,159	0.03%
2023/02/09	1	77.80	2	78.50	78.70	-1	3,152	-0.03%
2023/02/08	7	78.76	4	79.45	78.00	3	3,147	0.10%
2023/02/07	1	79.00	7	79.21	78.70	-6	3,113	-0.19%
2023/02/06	2	75.40	0	0.00	76.00	2	3,051	0.07%
2023/02/03	3	76.87	19	76.27	76.50	-16	3,042	-0.53%
2023/02/02	5	76.40	2	75.80	76.50	3	3,006	0.10%
2023/02/01	7	72.83	1	72.20	72.80	6	2,954	0.20%
2023/01/31	10	71.83	1	71.50	72.10	9	2,948	0.31%
2023/01/30	3	71.23	1	71.20	71.20	2	2,945	0.07%
2023/01/13	0.1	66.30	2	66.20	68.30	-2	2,954	-0.07%
2023/01/11	1	70.50	0	0.00	70.10	1	2,931	0.03%
2023/01/10	2.1	71.48	0	0.00	70.00	2.1	2,933	0.07%
2023/01/09	3	71.97	2	72.20	71.90	1	2,937	0.03%
2023/01/06	0	0.00	2	71.75	71.40	-2	2,942	-0.07%
2023/01/05	0	0.00	1	72.40	71.30	-1	2,966	-0.03%
2023/01/04	1	72.50	2	72.60	71.10	-1	2,971	-0.03%
2023/01/03	0	0.00	2	71.00	70.90	-2	2,976	-0.07%
2022/12/30	0	0.00	3	70.73	69.90	-3	2,979	-0.10%
2022/12/29	2	68.65	1	68.70	70.30	1	2,996	0.03%
2022/12/28	1.1	69.62	0	0.00	69.40	1.1	3,006	0.03%
2022/12/27	0.1	72.05	1	71.70	71.70	-0.9	3,033	-0.03%
2022/12/26	10	71.92	1	72.30	72.00	9	3,036	0.30%
2022/12/23	1	70.60	3	71.00	71.10	-2	3,047	-0.07%
2022/12/22	6	71.62	1	71.90	71.40	5	3,061	0.16%
2022/12/21	1	70.70	0	0.00	70.70	1	3,103	0.03%
2022/12/20	6	73.27	1	72.00	71.30	5	3,103	0.16%
2022/12/19	12.5	75.64	15	75.59	75.40	-2.5	3,084	-0.08%
2022/12/16	18	83.45	21	83.16	80.90	-3	3,005	-0.10%
2022/12/15	8.1	81.76	8	81.93	82.40	0.1	2,792	0.00%
2022/12/14	4	81.93	10	81.85	82.40	-6	2,765	-0.22%
2022/12/13	1	80.00	0	0.00	78.30	1	2,689	0.04%
2022/12/09	8	81.20	2	81.15	80.20	6	2,698	0.22%
2022/12/08	5	80.98	6	81.32	82.20	-1	2,666	-0.04%
2022/12/07	3.5	80.50	3	80.80	78.30	0.5	2,642	0.02%
2022/12/06	1	81.20	2	81.65	80.10	-1	2,627	-0.04%
2022/12/05	5	81.34	2	81.50	81.10	3	2,658	0.11%
2022/12/02	5	80.52	3	80.83	81.20	2	2,727	0.07%
2022/12/01	4	80.65	0	0.00	80.00	4	2,818	0.14%
2022/11/30	11	81.91	20	82.05	81.40	-9	3,226	-0.28%
2022/11/29	1	79.90	3	80.30	80.90	-2	3,198	-0.06%
2022/11/28	6	80.30	0	0.00	80.30	6	3,714	0.16%
2022/11/25	1	78.50	5	78.90	78.10	-4	3,859	-0.10%
2022/11/24	7	78.66	1.2	78.02	78.50	5.8	3,890	0.15%
2022/11/23	6	81.08	13	79.76	79.30	-7	4,000	-0.17%
2022/11/22	3	79.37	12	79.23	78.80	-9	3,894	-0.23%
2022/11/21	7	79.39	7	79.29	78.50	0	3,910	0.00%
2022/11/18	14	77.99	6	78.32	79.10	8	3,858	0.21%
2022/11/17	16.1	77.57	23	79.00	78.10	-6.9	3,769	-0.18%
2022/11/16	12	74.87	5	75.06	74.60	7	3,625	0.19%
2022/11/15	7.1	71.18	6	73.22	74.50	1.1	3,572	0.03%
2022/11/14	4	68.90	4	69.13	69.70	0	3,470	0.00%
2022/11/11	7	67.71	5	68.32	68.20	2	3,450	0.06%
2022/11/10	0	0.00	17	63.41	65.10	-17	3,324	-0.51%
2022/11/09	1	58.90	0	0.00	59.20	1	3,393	0.03%
2022/11/08	12	59.58	11	59.28	58.10	1	3,444	0.03%
2022/11/07	3	58.37	0	0.00	58.10	3	3,454	0.09%
2022/11/04	10	57.50	9	58.16	58.20	1	3,517	0.03%
2022/11/01	3	55.93	0	0.00	56.00	3	3,900	0.08%
2022/10/31	1	54.40	0	0.00	54.70	1	3,951	0.03%
2022/10/21	0	0.00	5	55.40	55.40	-5	4,025	-0.12%
2022/10/20	5	56.60	0	0.00	56.30	5	4,069	0.12%
2022/10/19	7	58.44	5	59.80	57.40	2	4,097	0.05%
2022/10/18	2	59.10	3	58.57	58.70	-1	4,155	-0.02%
2022/10/17	1	57.50	1	57.00	58.00	0	4,194	0.00%
2022/10/13	5	59.10	0	0.00	56.00	5	4,538	0.11%
2022/10/12	1	60.40	1	60.90	60.10	0	4,916	0.00%
2022/10/11	5	60.10	5	60.70	60.50	0	5,294	0.00%
2022/10/07	0	0.00	1	64.90	64.60	-1	5,468	-0.02%
2022/10/06	5	64.70	8	65.83	65.60	-3	5,614	-0.05%
2022/10/05	8	65.53	69	65.56	64.60	-61	5,629	-1.08%
2022/10/04	25	65.23	10	65.13	66.00	15	5,605	0.27%
2022/10/03	7	62.36	6	62.75	62.50	1	5,583	0.02%
2022/09/30	4	61.43	4	61.80	63.00	0	5,643	0.00%
2022/09/29	1	62.00	1	63.80	61.90	0	5,636	0.00%
2022/09/28	51	62.51	1	64.90	62.50	50	5,612	0.89%
2022/09/27	2	68.05	0	0.00	69.40	2	5,556	0.04%
2022/09/26	0	0.00	1	69.90	67.00	-1	5,537	-0.02%
2022/09/23	0	0.00	4	73.93	72.50	-4	5,512	-0.07%
2022/09/22	0	0.00	3	74.43	75.50	-3	5,492	-0.05%
2022/09/21	1	75.90	1	75.50	75.10	0	5,482	0.00%
2022/09/20	4	76.40	0	0.00	75.90	4	5,469	0.07%
2022/09/19	5	76.40	5	76.20	75.70	0	5,463	0.00%
2022/09/16	3	77.60	4	77.45	76.60	-1	5,455	-0.02%
2022/09/14	0	0.00	1	79.30	81.20	-1	5,392	-0.02%
2022/09/13	12	83.23	6	82.35	82.00	6	5,340	0.11%
2022/09/12	6	84.17	7	84.46	84.30	-1	5,288	-0.02%
2022/09/08	6	83.15	4	83.65	83.50	2	5,218	0.04%
2022/09/07	9	83.01	6	82.22	82.30	3	5,128	0.06%
2022/09/06	18	87.16	19	87.09	85.10	-1	5,009	-0.02%
2022/09/05	7	83.90	10	83.96	83.90	-3	4,556	-0.07%
2022/09/02	21	84.41	22	85.15	83.00	-1	4,421	-0.02%
2022/09/01	9	81.25	22	85.21	87.00	-13	3,922	-0.33%
2022/08/31	8	78.56	0	78.60	79.10	8	3,738	0.21%
2022/08/30	8	78.25	5	79.06	78.20	3	3,687	0.08%
2022/08/29	5	74.14	0	0.00	74.00	5	3,575	0.14%
2022/08/26	2	76.00	5	76.34	77.60	-3	3,593	-0.08%
2022/08/25	7	74.49	0	0.00	73.60	7	3,528	0.20%
2022/08/24	1	74.50	1	74.00	73.50	0	3,519	0.00%
2022/08/23	1	73.80	0	0.00	74.50	1	3,508	0.03%
2022/08/19	3	77.27	4	77.65	77.30	-1	3,453	-0.03%
2022/08/18	1	78.70	2	76.95	77.30	-1	3,431	-0.03%
2022/08/17	7	76.54	0	0.00	76.60	7	3,392	0.21%
2022/08/16	8	79.93	7	80.23	77.70	1	3,351	0.03%
2022/08/15	6	75.88	1	74.50	77.90	5	3,242	0.15%
2022/08/12	3	77.80	5	77.86	78.00	-2	3,180	-0.06%
2022/08/11	14	78.56	8	78.08	77.50	6	3,142	0.19%
2022/08/10	11	81.13	9	81.73	78.80	2	3,063	0.07%
2022/08/09	6	79.28	0	0.00	78.90	6	2,789	0.22%
2022/08/08	3	81.00	3	81.03	82.60	0	2,668	0.00%
2022/08/05	1	78.00	2	79.75	79.80	-1	2,606	-0.04%
2022/08/04	2	76.90	4	75.08	75.30	-2	2,544	-0.08%
2022/08/01	1	78.00	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	3	79.50	78.80	-3	2,454	-0.12%
2022/07/28	4	78.65	3	79.07	76.90	1	2,423	0.04%
2022/07/27	2	78.05	5	79.40	79.10	-3	2,389	-0.13%
2022/07/26	6	77.57	2	77.50	76.00	4	2,341	0.17%
2022/07/25	1	77.70	1	79.80	79.10	0	2,304	0.00%
2022/07/22	1	76.10	7	77.40	76.80	-6	2,235	-0.27%
2022/07/21	6	76.30	7	76.64	77.30	-1	2,191	-0.05%
2022/07/20	6	75.67	6	76.33	77.10	0	2,035	0.00%
2022/07/19	10	73.65	23	75.63	76.10	-13	1,816	-0.72%
2022/07/18	16	70.71	5	70.36	72.90	11	1,408	0.78%
2022/07/15	5	65.40	9	69.02	69.60	-4	1,012	-0.40%
2022/07/14	2	59.10	6	61.97	63.30	-4	813	-0.49%
2022/07/13	4	57.35	4	57.60	57.60	0	654	0.00%
2022/07/11	6	57.48	5	56.40	56.20	1	599	0.17%
2022/07/08	5	58.20	7	58.39	58.70	-2	578	-0.35%
2022/07/05	1	52.50	0	0.00	52.60	1	493	0.20%
2022/06/30	3	57.20	0	0.00	56.60	3	487	0.62%
2022/06/23	0	0.00	1	58.60	57.30	-1	496	-0.20%
2022/06/22	3	59.27	2	58.10	58.80	1	502	0.20%
2022/06/16	1	65.70	0	0.00	62.00	1	489	0.20%
2022/06/14	0	0.00	1	63.10	64.90	-1	489	-0.20%
2022/06/10	1	69.10	1	67.80	67.20	0	477	0.00%
2022/06/09	1	67.10	0	0.00	66.60	1	424	0.24%
2022/06/08	1	67.10	0	0.00	65.00	1	405	0.25%
2022/06/07	1	66.20	1	66.50	66.50	0	399	0.00%
2022/06/06	1	66.90	9	64.03	67.90	-8	358	-2.23%
2022/06/01	7	61.76	0	0.00	62.00	7	320	2.18%
2022/05/26	0	0.00	1	58.30	58.00	-1	316	-0.32%
2022/05/20	0	0.00	2	59.35	59.30	-2	340	-0.59%
2022/04/22	1	66.00	1	63.80	62.80	0	396	0.00%
2022/04/15	0	0.00	7	63.27	62.50	-7	495	-1.41%
2022/04/11	0	0.00	4	64.70	64.70	-4	663	-0.60%
2022/04/06	2	66.80	0	0.00	66.80	2	705	0.28%
2022/04/01	1	66.60	0	0.00	66.50	1	746	0.13%
2022/03/21	1	64.10	1	64.10	64.10	0	1,781	0.00%
2022/03/17	0	0.00	1	63.00	63.30	-1	1,803	-0.06%
2022/03/11	1	62.10	0	0.00	62.10	1	1,839	0.05%
2022/03/10	0	0.00	10	64.00	63.90	-10	1,842	-0.54%
2022/03/08	2	61.80	2	62.80	60.90	0	1,867	0.00%
2022/02/25	0	0.00	1	64.60	65.40	-1	2,041	-0.05%
2022/02/24	0	0.00	6.1	66.16	64.10	-6.1	2,121	-0.29%
2022/02/18	1	69.10	1	69.10	69.40	0	2,728	0.00%
2022/02/16	2	70.10	3	69.83	70.10	-1	2,841	-0.04%
2022/02/09	3	71.90	0	0.00	72.00	3	2,898	0.10%
2022/02/08	1	71.50	0	0.00	71.70	1	2,901	0.03%
2022/01/24	1	69.20	0	0.00	69.30	1	2,927	0.03%
2022/01/21	0	0.00	1	70.30	70.20	-1	2,940	-0.03%
2022/01/18	13	72.38	0	0.00	71.10	13	3,121	0.42%
2022/01/14	8	70.38	5	69.98	70.60	3	3,109	0.10%
2022/01/13	1	75.80	0	0.00	75.60	1	3,069	0.03%
2022/01/11	2	77.15	0	0.00	76.10	2	3,057	0.07%
2022/01/10	1	77.20	0	0.00	77.20	1	3,042	0.03%
2022/01/06	1	80.60	0	0.00	80.30	1	2,997	0.03%
2022/01/05	3	81.17	6	83.00	80.40	-3	2,986	-0.10%
2022/01/04	5	82.90	3	83.30	83.40	2	2,959	0.07%
2022/01/03	7	81.30	0	0.00	81.90	7	2,898	0.24%
2021/12/29	1	80.60	0	0.00	80.50	1	2,869	0.03%
2021/12/28	2	82.60	2	82.40	81.60	0	2,873	0.00%
2021/12/24	1	81.40	0	0.00	80.10	1	2,843	0.04%
2021/12/23	0	0.00	1	83.50	82.00	-1	2,814	-0.04%
2021/12/22	4	82.70	1	85.70	83.30	3	2,754	0.11%
2021/12/21	21.1	85.08	14	86.44	84.30	7.1	2,603	0.27%
2021/12/20	1	82.30	12	82.28	83.00	-11	2,181	-0.50%
2021/12/17	13	81.46	10	81.47	80.20	3	2,042	0.15%
2021/12/16	0	0.00	3	76.90	77.00	-3	1,833	-0.16%
2021/12/14	0	0.00	1	73.90	73.60	-1	1,819	-0.05%
2021/12/13	0	0.00	1	78.00	76.70	-1	1,814	-0.06%
2021/12/10	0	0.00	3	74.67	75.20	-3	1,816	-0.17%
2021/12/09	1	74.70	0	0.00	75.00	1	1,815	0.06%
2021/12/08	1	73.60	0	0.00	73.60	1	1,805	0.06%
2021/12/07	0	0.00	2	73.55	73.00	-2	1,807	-0.11%
2021/12/02	1	71.60	2	72.50	71.20	-1	1,868	-0.05%
2021/11/30	4	73.93	0	0.00	74.00	4	1,961	0.20%
2021/11/26	1	77.60	1	75.00	75.20	0	2,075	0.00%
2021/11/25	6	80.23	6	79.10	78.10	0	2,059	0.00%
2021/11/24	4	77.40	6	77.43	77.10	-2	2,014	-0.10%
2021/11/23	1	79.00	3	79.93	78.20	-2	2,006	-0.10%
2021/11/22	19	85.23	12	85.07	84.20	7	2,026	0.35%
2021/11/19	0	0.00	9	82.34	83.20	-9	1,701	-0.53%
2021/11/18	4	77.68	3	77.83	75.70	1	1,580	0.06%
2021/11/17	0	0.00	2	74.90	75.10	-2	1,493	-0.13%
2021/11/16	4	73.65	1	72.30	72.40	3	1,454	0.21%
2021/11/15	6	73.82	4	74.33	74.80	2	1,437	0.14%
2021/11/12	1	70.20	1	72.30	70.00	0	1,377	0.00%
2021/11/11	0	0.00	3	69.50	68.80	-3	1,353	-0.22%
2021/11/10	7	69.50	16	69.03	70.50	-9	1,367	-0.66%
2021/11/08	13	67.70	0	0.00	67.70	13	1,382	0.94%
2021/11/03	1	68.70	1	68.90	69.80	0	1,435	0.00%
2021/11/02	3	69.70	2	69.40	68.50	1	1,443	0.07%
2021/11/01	2	71.00	0	0.00	70.80	2	1,437	0.14%
2021/10/29	0	0.00	1	70.80	72.20	-1	1,435	-0.07%
2021/10/28	2	70.80	4	71.60	71.10	-2	1,422	-0.14%
2021/10/27	10	74.29	9	75.31	73.40	1	1,402	0.07%
2021/10/26	0	0.00	11	69.54	71.90	-11	1,287	-0.85%
2021/10/13	0	0.00	2	59.90	59.50	-2	1,538	-0.13%
2021/10/08	5	63.30	5	64.80	63.10	0	1,574	0.00%
2021/10/06	5	61.70	4	62.33	60.90	1	1,658	0.06%
2021/09/29	0	0.00	2	66.70	66.80	-2	1,826	-0.11%
2021/09/22	0	0.00	1	68.50	68.50	-1	2,201	-0.05%
2021/09/16	4	69.55	0	0.00	69.60	4	2,746	0.15%
2021/09/15	0	0.00	0	71.30	68.80	0	2,903	0.00%
2021/09/13	0	73.50	0	0.00	72.60	0	3,179	0.00%
2021/09/08	6	74.83	1	73.80	73.00	5	3,424	0.15%
2021/09/07	2	78.10	0	0.00	77.50	2	3,493	0.06%
2021/09/06	0	0.00	2	82.10	77.50	-2	3,748	-0.05%
2021/09/03	4	76.03	8	77.00	75.40	-4	3,802	-0.11%
2021/09/02	13	77.96	16	80.34	74.00	-3	3,806	-0.08%
2021/09/01	0	0.00	12	77.13	78.30	-12	3,711	-0.32%
2021/08/31	1	69.40	2	70.20	71.20	-1	3,731	-0.03%
2021/08/27	6	70.90	1	73.00	71.10	5	3,925	0.13%
2021/08/26	19	77.07	2	78.40	73.20	17	4,031	0.42%
2021/08/25	0	0.00	3	70.30	74.90	-3	4,286	-0.07%
2021/08/24	4	68.55	0	0.00	68.10	4	4,377	0.09%
2021/08/20	0	0.00	10	69.60	68.80	-10	4,618	-0.22%
2021/08/19	5	66.80	4	70.03	67.10	1	4,961	0.02%
2021/08/18	1	69.10	0	0.00	69.90	1	5,235	0.02%
2021/08/16	3	70.00	0	0.00	68.70	3	5,363	0.06%
2021/08/13	1	73.20	2	71.00	70.00	-1	5,379	-0.02%
2021/08/12	2	74.05	1	73.80	74.10	1	5,416	0.02%
2021/08/11	0	0.00	1	71.00	70.50	-1	5,579	-0.02%
2021/08/09	0	0.00	12	75.89	73.60	-12	5,702	-0.21%
2021/08/06	1	77.50	4	77.43	76.20	-3	5,717	-0.05%
2021/07/30	0	80.80	0	0.00	78.10	0	5,729	0.00%
2021/07/29	0	0.00	1	79.40	79.60	-1	5,723	-0.02%
2021/07/28	9	78.91	5	80.20	80.50	4	5,719	0.07%
2021/07/27	0	0.00	1	79.80	79.30	-1	5,699	-0.02%
2021/07/26	29	82.46	1	82.50	82.30	28	5,799	0.48%
2021/07/23	7	83.01	3	83.33	83.20	4	5,893	0.07%
2021/07/22	2	82.15	1	81.90	81.40	1	5,994	0.02%
2021/07/21	3	81.60	30	83.01	81.50	-27	6,052	-0.45%
2021/07/20	5	87.72	4	84.55	84.00	1	6,097	0.02%
2021/07/19	1	91.40	2	90.75	90.60	-1	6,155	-0.02%
2021/07/16	3	92.00	1	91.10	91.10	2	6,256	0.03%
2021/07/15	1	91.80	1	91.90	91.90	0	6,405	0.00%
2021/07/14	0	0.00	1	91.50	91.50	-1	6,404	-0.02%
2021/07/13	5.2	95.79	4	93.50	92.40	1.2	6,404	0.02%
2021/07/12	3	94.40	4	95.25	95.40	-1	6,359	-0.02%
2021/07/09	2.2	92.50	1.1	92.00	92.00	1.1	6,365	0.02%
2021/07/08	3	93.00	8	95.11	93.10	-5	6,355	-0.08%
2021/07/07	1	93.10	1	92.30	93.00	0	6,321	0.00%
2021/07/06	3	94.23	6	94.03	92.20	-3	6,328	-0.05%
2021/07/05	7	94.14	1	93.80	93.00	6	6,345	0.09%
2021/07/02	7	92.41	2	92.45	92.50	5	6,323	0.08%
2021/07/01	2.2	93.55	0	0.00	91.60	2.2	6,292	0.03%
2021/06/30	7.1	96.70	1	98.20	95.50	6.1	6,798	0.09%
2021/06/29	5	99.82	2	104.50	98.00	3	7,095	0.04%
2021/06/28	7	101.50	5	102.80	103.00	2	7,010	0.03%
2021/06/25	12.2	100.48	20	102.59	99.60	-7.8	6,827	-0.11%
2021/06/24	9	98.44	2	99.75	97.70	7	6,553	0.11%
2021/06/23	4	96.53	13	97.40	98.60	-9	6,422	-0.14%
2021/06/22	16	95.23	16	93.31	93.00	0	6,254	0.00%
2021/06/21	4	93.98	0	0.00	92.50	4	6,197	0.06%
2021/06/18	7	95.27	15	96.43	95.90	-8	6,174	-0.13%
2021/06/17	4	92.83	6	93.78	93.50	-2	6,070	-0.03%
2021/06/16	18	93.43	17	92.54	91.70	1	6,054	0.02%
2021/06/15	52	99.51	44.1	99.59	94.70	7.9	6,003	0.13%
2021/06/11	8	91.53	17	95.31	97.90	-9	5,756	-0.16%
2021/06/10	6	88.83	3	89.17	89.00	3	5,899	0.05%
2021/06/09	8	89.79	8	89.59	88.60	0	6,033	0.00%
2021/06/08	6	90.47	2	89.80	90.00	4	6,106	0.07%
2021/06/07	20	92.15	23	93.30	91.00	-3	6,514	-0.05%
2021/06/04	17	93.59	16	93.03	92.40	1	6,436	0.02%
2021/06/03	21.2	94.03	17	94.46	92.20	4.2	6,617	0.06%
2021/06/02	21	99.53	18	98.92	93.90	3	6,489	0.05%
2021/06/01	8	92.85	10	95.90	97.70	-2	6,152	-0.03%
2021/05/31	9	90.61	12	90.91	88.90	-3	6,078	-0.05%
2021/05/28	10	92.89	3	93.47	92.00	7	5,981	0.12%
2021/05/27	12	93.08	25	93.41	93.00	-13	5,834	-0.22%
2021/05/26	38	83.72	18	85.34	88.50	20	5,502	0.36%
2021/05/25	8	78.03	5	77.66	80.50	3	5,222	0.06%
2021/05/24	0	0.00	2	73.35	73.20	-2	5,136	-0.04%
2021/05/21	0	0.00	1	69.00	69.80	-1	5,102	-0.02%
2021/05/20	1	68.50	1	71.30	67.10	0	5,111	0.00%
2021/05/19	12	71.01	2	71.45	69.90	10	5,074	0.20%
2021/05/18	1	75.00	3	77.33	77.40	-2	4,920	-0.04%
2021/05/17	1	70.40	0	0.00	70.40	1	4,782	0.02%
2021/05/14	0	0.00	2	77.55	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	2	71.05	71.10	-2	4,794	-0.04%
2021/05/11	1	72.00	0	0.00	69.20	1	5,042	0.02%
2021/05/10	0	0.00	1	78.00	76.80	-1	5,061	-0.02%
2021/05/07	1	77.50	1	77.60	78.20	0	5,174	0.00%
2021/05/05	1	78.50	1	78.50	80.00	0	5,263	0.00%
2021/05/03	0	0.00	8	82.99	78.20	-8	5,255	-0.15%
2021/04/29	1	87.40	2	87.50	86.70	-1	5,135	-0.02%
2021/04/28	3	90.93	1	93.00	88.10	2	5,035	0.04%
2021/04/27	6	98.45	5	98.18	96.80	1	4,910	0.02%
2021/04/26	6	98.28	12	97.99	96.10	-6	4,829	-0.12%
2021/04/23	6	95.97	8	98.83	94.00	-2	4,729	-0.04%
2021/04/22	5	110.10	1	104.00	104.00	4	4,603	0.09%
2021/04/21	18	123.42	9	125.61	115.50	9	4,484	0.20%
2021/04/20	0	0.00	1	128.00	128.00	-1	4,309	-0.02%
2021/04/19	1	126.00	0	0.00	124.00	1	4,318	0.02%
2021/04/16	1	115.00	3	116.50	120.00	-2	4,297	-0.05%
2021/04/15	3	103.53	1	107.00	109.50	2	4,271	0.05%
2021/04/14	1	121.00	2	118.50	109.50	-1	4,203	-0.02%
2021/04/13	1	130.00	2	130.00	121.50	-1	4,197	-0.02%
2021/04/12	2	123.25	2	123.75	124.00	0	4,189	0.00%
2021/04/09	2	131.50	0	0.00	124.50	2	4,163	0.05%
2021/04/07	2	135.50	1	130.00	132.00	1	4,109	0.02%
2021/04/06	18	125.86	13	126.97	132.00	5	4,075	0.12%
2021/04/01	7	117.79	6	118.59	120.00	1	3,508	0.03%
2021/03/31	0	0.00	5	109.50	109.50	-5	3,145	-0.16%
2021/03/30	1	94.80	4	97.30	99.70	-3	3,104	-0.10%
2021/03/29	2	86.10	3	89.90	90.70	-1	3,051	-0.03%
2021/03/26	0	0.00	2	80.85	82.50	-2	3,005	-0.07%
2021/03/25	3	79.93	0	0.00	79.00	3	2,971	0.10%
2021/03/24	0	0.00	4	78.45	80.00	-4	2,935	-0.14%
2021/03/23	1	74.00	3	73.60	77.00	-2	2,899	-0.07%
2021/03/22	1	82.50	0	0.00	79.30	1	2,854	0.04%
2021/03/19	1	81.20	1	78.10	81.60	0	2,814	0.00%
2021/03/18	2	75.90	1	76.01	76.90	1	2,768	0.04%
2021/03/17	2	73.20	0	0.00	73.00	2	2,717	0.07%
2021/03/16	13	77.55	11	77.86	71.70	2	2,671	0.07%
2021/03/15	11	73.33	3	74.20	74.20	8	2,397	0.33%
2021/03/12	1	66.50	4	66.90	67.50	-3	2,224	-0.13%
2021/03/11	8	58.90	7	60.93	61.40	1	2,102	0.05%
2021/03/10	0	0.00	13	55.90	55.90	-13	1,650	-0.79%
2021/03/09	15	50.28	16.1	50.77	50.90	-1.1	1,638	-0.07%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.08%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	5	38.26	38.35	-5	1,353	-0.37%
2021/03/02	2	37.80	0	0.00	37.40	2	1,352	0.15%
2021/02/25	1	36.40	0	0.00	36.50	1	1,341	0.07%
2021/02/24	5	36.42	1	36.20	36.20	4	1,336	0.30%
2021/02/23	6	37.67	4	37.75	37.60	2	1,321	0.15%
2021/02/22	2	37.33	1	38.75	38.75	1	1,301	0.08%
2021/02/19	2	36.23	3	36.92	36.80	-1	1,257	-0.08%
2021/02/18	4	35.04	2	35.93	36.00	2	1,242	0.16%
2021/02/17	1	34.30	1	34.40	34.40	0	1,235	0.00%
2021/02/05	5	34.80	2	34.43	34.15	3	1,238	0.24%
2021/02/04	4	35.53	4.1	34.55	34.70	-0.1	1,222	0.00%
2021/02/03	7	37.86	8	36.85	35.85	-1	1,169	-0.09%
2021/02/02	4.1	37.43	3	36.80	37.55	1.1	1,040	0.10%
2021/02/01	2	42.35	0	0.00	40.85	2	876	0.23%
2021/01/29	2	44.85	9	45.29	45.35	-7	841	-0.83%
2021/01/28	2	41.20	3	39.22	41.25	-1	719	-0.14%
2021/01/26	0	0.00	1	37.40	36.30	-1	610	-0.16%
2021/01/21	1	34.60	3	34.50	34.50	-2	568	-0.35%
2021/01/18	1	35.80	0	0.00	36.40	1	542	0.18%
2021/01/14	3	36.97	0	0.00	36.65	3	530	0.57%
2021/01/12	0	0.00	1	37.50	36.65	-1	520	-0.19%
2021/01/06	1	35.40	0	0.00	35.55	1	475	0.21%
2021/01/04	0	0.00	1	37.30	37.35	-1	439	-0.23%
2020/12/31	2	37.20	2	36.85	36.80	0	428	0.00%
2020/12/30	1	37.10	0	0.00	37.60	1	411	0.24%
2020/12/29	2	37.13	0	0.00	37.10	2	403	0.50%
2020/12/28	3	36.37	3	37.10	37.30	0	396	0.00%
2020/12/25	1	35.90	0	0.00	35.90	1	382	0.26%
2020/12/10	2	37.60	1	37.05	37.20	1	361	0.28%
2020/12/09	3	36.73	1	37.30	37.60	2	362	0.55%
2020/12/04	2	37.10	0	0.00	36.85	2	390	0.51%
2020/12/03	2	37.50	0	0.00	37.35	2	385	0.52%
2020/12/01	1	36.65	2	37.65	37.90	-1	371	-0.27%
2020/11/27	4	38.28	1	38.90	38.35	3	359	0.83%
2020/11/25	1	36.50	2	36.20	36.20	-1	320	-0.31%
2020/11/24	1	36.60	0	0.00	36.30	1	314	0.32%
2020/11/16	2	35.80	0	0.00	35.80	2	279	0.72%
2020/10/12	0	0.00	1	34.30	33.50	-1	291	-0.34%
2020/10/06	4	35.00	3	34.40	34.40	1	297	0.34%
2020/09/14	2	35.45	1	35.30	35.35	1	397	0.25%
2020/09/11	2	36.90	2	36.75	36.00	0	394	0.00%
2020/09/10	3	34.80	3	34.95	34.80	0	360	0.00%
2020/09/09	3	34.40	3	34.85	34.95	0	362	0.00%
2020/09/08	2	34.40	2	35.20	34.85	0	361	0.00%
2020/09/03	1	35.20	0	0.00	35.10	1	381	0.26%
2020/08/25	0	0.00	0.1	33.70	33.50	-0.1	391	-0.01%
2020/08/24	0	0.00	0	33.80	33.50	0	397	-0.01%
2020/08/21	0	0.00	1	33.40	33.35	-1	434	-0.23%
2020/07/24	0	0.00	1	36.60	36.60	-1	622	-0.16%
2020/07/09	3	39.90	0	0.00	39.45	3	643	0.47%
2020/07/07	0	0.00	3	39.98	39.90	-3	628	-0.48%
2020/07/03	3	38.10	0	0.00	37.85	3	603	0.50%
2020/06/19	2	38.50	0	0.00	38.70	2	608	0.33%
2020/06/18	1	38.10	0	0.00	38.50	1	607	0.16%
2020/06/15	1	36.85	0	0.00	36.70	1	606	0.16%
2020/06/04	0	0.00	1	39.15	39.15	-1	610	-0.16%
2020/06/02	0	0.00	1	39.00	38.80	-1	605	-0.17%
2020/06/01	0	0.00	1	38.95	38.65	-1	600	-0.17%
2020/05/28	3	39.93	6	39.38	38.70	-3	601	-0.50%
2020/05/27	6	39.92	0	0.00	40.05	6	569	1.05%
2020/05/14	1	38.50	0	0.00	38.45	1	508	0.20%
2020/05/13	0	0.00	5	39.17	39.30	-5	504	-0.99%
2020/05/12	3	41.70	3	40.47	40.00	0	499	0.00%
2020/05/11	5	40.10	1	40.50	40.00	4	484	0.83%
2020/05/08	1	38.85	0	0.00	38.85	1	467	0.21%
2020/05/06	0	0.00	1	37.00	39.95	-1	429	-0.23%
2020/04/16	0	0.00	6	33.20	33.30	-6	360	-1.67%
2020/04/13	1	32.10	0	0.00	32.20	1	347	0.29%
2020/04/09	6	32.35	0	0.00	33.45	6	334	1.79%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/04/01	1	25.60	0	0.00	26.30	1	305	0.33%
2020/03/05	2	35.60	0	0.00	35.70	2	293	0.68%
2020/02/21	1	40.35	0	0.00	40.00	1	272	0.37%
2020/02/10	1	38.70	0	0.00	38.50	1	255	0.39%
2020/02/03	1	37.55	1	37.55	37.65	0	261	0.00%
2020/01/10	1	45.45	0	0.00	45.50	1	340	0.29%
2019/12/27	0	0.00	2	48.60	47.90	-2	345	-0.58%
2019/12/20	0	0.00	1	47.80	48.30	-1	304	-0.33%
2019/12/18	0	0.00	1	46.75	46.80	-1	292	-0.34%
2019/12/04	1	45.00	0	0.00	44.80	1	313	0.32%
2019/12/02	1	45.20	0	0.00	45.35	1	317	0.31%
2019/11/22	0	0.00	5.1	46.66	46.75	-5.1	368	-1.39%
2019/11/08	1	47.40	0	0.00	47.50	1	386	0.26%
2019/11/04	2	49.45	0	0.00	49.05	2	388	0.51%
2019/10/30	1	51.30	1	51.50	51.20	0	387	0.00%
2019/10/29	3	51.50	4	51.98	51.70	-1	382	-0.26%
2019/10/28	2	48.70	2	49.60	50.00	0	333	0.00%
2019/10/24	0	0.00	1	49.40	49.00	-1	331	-0.30%
2019/10/08	0	0.00	0	47.10	47.10	0	373	-0.01%
2019/10/02	0	0.00	2	47.43	48.80	-2	438	-0.46%
2019/09/19	1	50.40	0	0.00	51.00	1	500	0.20%
2019/09/18	1	51.30	0	0.00	51.00	1	501	0.20%
2019/09/12	0	0.00	1	52.90	53.00	-1	533	-0.19%
2019/09/10	1	51.50	0	0.00	51.50	1	545	0.18%
2019/09/09	2	51.85	1	52.50	52.20	1	544	0.18%
2019/09/03	1	53.20	0	0.00	52.90	1	609	0.16%
2019/09/02	0	0.00	3	53.17	54.00	-3	598	-0.50%
2019/08/30	0	0.00	1	50.60	51.00	-1	573	-0.17%
2019/08/21	1	50.10	0	0.00	50.30	1	565	0.18%
2019/08/20	0	0.00	1	50.50	50.50	-1	572	-0.17%
2019/08/15	0	0.00	2	48.53	48.50	-2	576	-0.35%
2019/08/14	3	50.67	0	0.00	49.80	3	575	0.52%
2019/08/13	0	0.00	2	49.90	49.90	-2	574	-0.35%
2019/08/02	1	51.30	0	0.00	51.00	1	591	0.17%
2019/08/01	1	52.30	0	0.00	52.40	1	592	0.17%
2019/07/26	2	53.90	0	0.00	54.10	2	623	0.32%
2019/07/23	1	54.60	0	0.00	54.00	1	626	0.16%
2019/07/19	0	0.00	1	55.50	55.30	-1	634	-0.16%
2019/07/18	1	56.30	0	0.00	54.00	1	631	0.16%
2019/07/12	2	57.30	0	0.00	57.00	2	618	0.32%
2019/07/11	1	58.30	0	0.00	57.30	1	614	0.16%
2019/07/10	1	56.90	1	57.70	57.90	0	601	0.00%
2019/07/09	3	56.20	3	56.10	56.70	0	583	0.00%
2019/07/08	1	55.90	1	56.50	56.00	0	585	0.00%
2019/07/05	2	54.95	1	55.70	55.10	1	578	0.17%
2019/07/04	1	55.40	5	55.22	55.20	-4	588	-0.68%
2019/07/02	1	54.30	0	0.00	54.00	1	592	0.17%
2019/06/28	0	0.00	2	53.30	53.60	-2	587	-0.34%
2019/06/26	0	0.00	1	52.40	52.40	-1	598	-0.17%
2019/06/21	4	53.73	2	55.00	53.20	2	637	0.31%
2019/06/20	1	51.70	1	52.20	52.40	0	637	0.00%
2019/06/19	1	51.60	1	51.80	51.60	0	677	0.00%
2019/06/14	3	50.90	3	50.90	50.80	0	805	0.00%
2019/06/13	0	0.00	4	50.98	51.10	-4	827	-0.48%
2019/06/12	2	48.63	1	48.80	48.60	1	836	0.12%
2019/06/11	0	0.00	1	48.95	48.10	-1	898	-0.11%
2019/06/10	1	46.00	0	0.00	46.20	1	954	0.10%
2019/05/27	3	46.40	5	45.45	45.45	-2	1,519	-0.13%
2019/05/23	2	46.70	0	0.00	45.80	2	1,682	0.12%
2019/05/21	1	46.25	1	47.55	47.65	0	1,804	0.00%
2019/05/20	0	0.00	3	46.70	46.95	-3	1,819	-0.16%
2019/05/14	0	0.00	1	47.90	48.80	-1	1,871	-0.05%
2019/05/13	2	49.88	1	49.80	48.65	1	1,869	0.05%
2019/05/10	0	0.00	3	50.10	50.50	-3	1,870	-0.16%
2019/05/09	1	52.20	0	0.00	51.50	1	1,871	0.05%
2019/05/08	1	51.60	2	52.75	53.30	-1	1,877	-0.05%
2019/05/03	10	54.10	11	53.75	54.00	-1	1,910	-0.05%
2019/04/30	0	0.00	2	52.30	52.30	-2	1,891	-0.11%
2019/04/29	1	50.80	0	0.00	50.30	1	1,887	0.05%
2019/04/25	1	51.60	1	52.60	52.70	0	1,897	0.00%
2019/04/22	3	54.10	0	0.00	54.10	3	1,882	0.16%
2019/04/17	0	0.00	2	55.05	54.50	-2	1,906	-0.10%
2019/04/16	3	54.27	0	0.00	54.40	3	1,902	0.16%
2019/04/15	1	55.20	1	55.30	55.10	0	1,898	0.00%
2019/04/11	1	57.80	0	0.00	56.80	1	1,891	0.05%
2019/04/02	3	58.23	0	0.00	57.50	3	1,834	0.16%
2019/03/29	0	0.00	1	57.20	57.50	-1	1,796	-0.06%
2019/03/28	0	0.00	23	56.97	56.70	-23	1,803	-1.28%
2019/03/26	1	58.90	0	0.00	58.50	1	1,789	0.06%
2019/03/22	5	61.06	0	0.00	59.60	5	1,743	0.29%
2019/03/21	3	60.47	4	61.48	60.80	-1	1,700	-0.06%
2019/03/19	2	60.00	0	0.00	59.50	2	1,604	0.12%
2019/03/18	3	59.50	4	60.65	60.30	-1	1,584	-0.06%
2019/03/15	2	60.00	0	0.00	59.10	2	1,556	0.13%
2019/03/14	2	60.95	1	61.80	61.00	1	1,511	0.07%
2019/03/13	7	60.17	4	60.80	60.30	3	1,464	0.20%
2019/03/12	1	60.80	1	61.60	58.90	0	1,401	0.00%
2019/03/07	0	0.00	5	58.40	57.80	-5	1,341	-0.37%
2019/03/06	0	0.00	4	60.50	60.60	-4	1,332	-0.30%
2019/03/05	7	61.27	2	62.30	60.00	5	1,297	0.39%
2019/03/04	5	59.70	3	60.63	61.10	2	1,215	0.16%
2019/02/27	6	58.08	11	58.36	58.10	-5	1,098	-0.46%
2019/02/26	3	55.77	24	55.94	55.30	-21	999	-2.10%
2019/02/25	9	55.38	9	55.50	55.40	0	1,055	0.00%
2019/02/22	60	54.39	16	54.37	54.20	44	954	4.61%
2019/02/21	12	54.03	17	54.35	55.40	-5	890	-0.56%
2019/02/20	3	51.20	25	51.38	50.40	-22	783	-2.81%
2019/02/19	0	0.00	4	51.00	51.00	-4	780	-0.51%
2019/02/18	2	50.10	1	50.80	50.30	1	772	0.13%
2019/02/15	0	0.00	2	52.00	50.00	-2	772	-0.26%
2019/02/14	20	49.55	1	49.85	49.65	19	761	2.49%
2019/02/13	6	48.78	0	0.00	48.70	6	776	0.77%
2019/02/12	0	0.00	1	48.30	48.50	-1	786	-0.13%
2019/02/11	1	47.45	0	0.00	47.45	1	831	0.12%
2019/01/29	0	0.00	10	46.90	47.40	-10	939	-1.06%
2019/01/28	11	47.95	0	0.00	47.20	11	950	1.16%
2019/01/25	1	48.40	3	48.80	47.40	-2	1,003	-0.20%
2019/01/22	2	46.18	0	0.00	45.80	2	1,113	0.18%
2019/01/21	1	46.10	0	0.00	45.80	1	1,189	0.08%
2019/01/18	0	0.00	4	46.46	45.50	-4	1,283	-0.31%
2019/01/17	2	45.40	0	0.00	44.90	2	1,350	0.15%
2019/01/16	1	45.60	0	0.00	45.30	1	1,495	0.07%
2019/01/11	1	45.80	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	1	45.80	45.45	-1	1,779	-0.06%
2019/01/09	0	0.00	1	45.75	44.85	-1	1,795	-0.06%
2019/01/04	1	42.10	0	0.00	42.10	1	1,847	0.05%
2019/01/03	0	0.00	2	44.30	43.85	-2	1,860	-0.11%
2018/12/21	10	43.80	0	0.00	45.40	10	2,022	0.49%
2018/12/20	2	44.80	2	43.73	43.90	0	2,015	0.00%
2018/12/19	15	46.06	2	46.90	45.30	13	2,014	0.65%
2018/12/18	0	0.00	2	46.60	46.50	-2	2,020	-0.10%
2018/12/17	0	0.00	3	47.20	46.70	-3	2,044	-0.15%
2018/12/12	2	46.30	11	46.72	46.80	-9	2,123	-0.42%
2018/12/11	4	45.95	1	45.30	45.55	3	2,155	0.14%
2018/12/10	3	46.50	3	47.30	45.90	0	2,208	0.00%
2018/12/07	0	0.00	3	47.60	47.50	-3	2,260	-0.13%
2018/12/06	20	47.34	10	46.85	46.70	10	2,285	0.44%
2018/12/05	2	48.70	2	49.00	49.35	0	2,280	0.00%
2018/12/04	3	50.63	0	0.00	50.00	3	2,298	0.13%
2018/11/30	2	48.60	4	49.68	49.80	-2	2,280	-0.09%
2018/11/29	0	0.00	4	49.85	48.60	-4	2,279	-0.18%
2018/11/28	7	48.57	5	48.36	48.20	2	2,263	0.09%
2018/11/27	2	46.85	2	47.60	48.20	0	2,276	0.00%
2018/11/26	2	46.80	3	47.20	47.20	-1	2,274	-0.04%
2018/11/23	5	47.26	0	0.00	46.50	5	2,274	0.22%
2018/11/22	3	49.10	15	50.31	47.70	-12	2,262	-0.53%
2018/11/21	4	47.54	0	0.00	48.05	4	2,196	0.18%
2018/11/16	5	48.00	1	48.70	47.45	4	2,237	0.18%
2018/11/15	2	47.43	5	47.48	47.30	-3	2,232	-0.13%
2018/11/14	0	0.00	3	48.20	47.35	-3	2,244	-0.13%
2018/11/13	4	45.00	8	47.06	48.20	-4	2,255	-0.18%
2018/11/12	7	48.39	2	49.80	47.70	5	2,246	0.22%
2018/11/09	0	0.00	1	50.00	50.00	-1	2,238	-0.04%
2018/11/08	4	50.85	7	50.96	50.20	-3	2,252	-0.13%
2018/11/07	20	49.21	6	50.82	51.40	14	2,216	0.63%
2018/11/06	8	50.69	18	50.53	49.00	-10	2,202	-0.45%
2018/11/05	19	49.20	2	50.20	50.30	17	2,139	0.79%
2018/11/02	3	50.23	10	51.68	49.80	-7	2,133	-0.33%
2018/11/01	0	0.00	13	50.21	50.60	-13	2,097	-0.62%
2018/10/31	4	48.90	6	49.80	48.75	-2	2,062	-0.10%
2018/10/30	0	0.00	1	47.20	47.20	-1	2,028	-0.05%
2018/10/29	9	49.03	0	0.00	47.00	9	1,996	0.45%
2018/10/26	3	51.10	5	53.62	50.20	-2	1,944	-0.10%
2018/10/25	3	52.23	2	52.00	52.20	1	1,875	0.05%
2018/10/24	3	52.60	7	54.43	54.40	-4	1,798	-0.22%
2018/10/23	2	52.10	2	52.20	51.00	0	1,671	0.00%
2018/10/22	33	49.50	37	51.24	53.20	-4	1,609	-0.25%
2018/10/19	6	47.04	9	47.23	48.40	-3	1,519	-0.20%
2018/10/18	3	46.18	1	47.10	46.60	2	1,461	0.14%
2018/10/17	1	47.30	5	47.07	47.00	-4	1,475	-0.27%
2018/10/16	1	43.55	0	0.00	43.70	1	1,510	0.07%
2018/10/12	7	42.06	1	40.90	41.95	6	1,718	0.35%
2018/10/09	1	44.10	1	45.35	44.05	0	1,844	0.00%
2018/10/05	1	49.50	1	46.95	46.10	0	1,944	0.00%
2018/10/04	1	49.50	0	0.00	49.85	1	1,935	0.05%
2018/10/03	1	52.00	1	49.80	49.80	0	1,932	0.00%
2018/10/01	2	52.20	0	0.00	52.50	2	1,961	0.10%
2018/09/28	0	0.00	1	54.10	52.00	-1	2,009	-0.05%
2018/09/25	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2018/09/21	1	48.90	2	50.20	50.50	-1	2,046	-0.05%
2018/09/20	0	0.00	1	51.00	49.30	-1	2,051	-0.05%
2018/09/19	1	49.90	0	0.00	49.70	1	2,041	0.05%
2018/09/18	5	51.38	2	50.45	50.10	3	2,045	0.15%
2018/09/17	5	52.90	0	0.00	53.50	5	2,028	0.25%
2018/09/14	9	52.04	9	53.26	54.40	0	2,021	0.00%
2018/09/13	6	53.47	0	0.00	49.50	6	1,980	0.30%
2018/09/12	2	58.10	6	54.92	55.00	-4	1,975	-0.20%
2018/09/11	0	0.00	7	57.94	58.60	-7	2,022	-0.35%
2018/09/03	2	61.50	0	0.00	61.60	2	2,501	0.08%
2018/08/31	2	61.40	0	0.00	61.50	2	2,702	0.07%
2018/08/30	2	60.90	3	61.63	61.70	-1	2,752	-0.04%
2018/08/29	3	60.87	2	61.80	60.80	1	2,848	0.04%
2018/08/28	2	61.85	0	0.00	61.60	2	3,033	0.07%
2018/08/27	1	61.00	2	61.95	61.80	-1	3,199	-0.03%
2018/08/24	3	60.60	3	61.03	60.40	0	3,490	0.00%
2018/08/23	0	0.00	1	60.80	60.90	-1	3,572	-0.03%
2018/08/22	2	59.70	2	59.30	59.70	0	3,589	0.00%
2018/08/20	0	0.00	1	56.90	56.80	-1	3,714	-0.03%
2018/08/15	2	58.35	0	0.00	58.50	2	4,175	0.05%
2018/08/14	0	0.00	1	61.00	61.00	-1	4,285	-0.02%
2018/08/13	2	62.90	0	0.00	61.00	2	4,343	0.05%
2018/08/07	1	65.10	0	0.00	64.90	1	4,357	0.02%
2018/08/02	2	63.00	2	62.60	62.60	0	4,363	0.00%
2018/08/01	0	0.00	3	64.10	63.40	-3	4,354	-0.07%
2018/07/27	2	62.00	3	63.20	62.40	-1	4,327	-0.02%
2018/07/25	2	62.00	0	0.00	62.50	2	4,322	0.05%
2018/07/24	1	63.30	2	63.90	62.80	-1	4,314	-0.02%
2018/07/23	4	62.15	0	0.00	61.50	4	4,295	0.09%
2018/07/20	0	0.00	1	71.10	67.70	-1	4,261	-0.02%
2018/07/19	2	70.95	4	71.50	69.00	-2	4,202	-0.05%
2018/07/18	2	68.05	1	68.70	68.50	1	4,079	0.02%
2018/07/17	5	67.40	6	67.57	69.80	-1	4,039	-0.02%
2018/07/16	3	66.17	6	67.30	66.00	-3	3,981	-0.08%
2018/07/13	1	65.30	1	67.10	65.10	0	3,933	0.00%
2018/07/12	1	61.70	3	63.17	64.00	-2	3,911	-0.05%
2018/07/11	1	61.80	1	62.80	62.20	0	3,943	0.00%
2018/07/10	3	62.07	0	0.00	61.90	3	3,983	0.08%
2018/07/09	2	62.00	4	62.83	63.80	-2	4,022	-0.05%
2018/07/06	4	60.50	5	61.08	61.90	-1	4,134	-0.02%
2018/07/05	4	62.45	3	61.87	61.30	1	4,252	0.02%
2018/07/04	3	62.90	2	64.00	62.50	1	4,277	0.02%
2018/07/03	2	63.70	4	63.48	62.90	-2	4,267	-0.05%
2018/06/29	1	62.90	4	63.70	64.90	-3	4,237	-0.07%
2018/06/28	0	0.00	14	61.70	62.00	-14	4,228	-0.33%
2018/06/27	0	0.00	1	64.00	62.10	-1	4,249	-0.02%
2018/06/26	1	62.50	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	62.80	1	64.30	63.00	0	4,356	0.00%
2018/06/22	4	62.88	1	63.20	62.00	3	4,356	0.07%
2018/06/20	0	0.00	1	65.00	65.00	-1	4,364	-0.02%
2018/06/19	1	62.40	7	62.99	62.00	-6	4,365	-0.14%
2018/06/15	2	66.10	0	0.00	64.50	2	4,446	0.04%
2018/06/14	2	67.45	2	67.45	66.90	0	4,427	0.00%
2018/06/13	3	68.83	0	0.00	67.30	3	4,376	0.07%
2018/06/12	3	66.20	5	67.28	66.70	-2	4,381	-0.05%
2018/06/11	6	64.35	1	64.90	65.20	5	4,362	0.11%
2018/06/08	11	65.11	1	66.90	64.00	10	4,285	0.23%
2018/06/06	4	63.60	1	63.60	63.50	3	4,133	0.07%
2018/06/05	0	0.00	3	64.17	63.00	-3	4,151	-0.07%
2018/06/04	1	64.00	1	61.50	61.50	0	3,975	0.00%
2018/06/01	1	62.00	2	60.95	62.00	-1	3,807	-0.03%
2018/05/31	2	54.60	5	55.16	57.20	-3	3,509	-0.09%
2018/05/30	0	0.00	2	51.80	52.00	-2	3,428	-0.06%
2018/05/29	1	53.10	1	52.70	52.90	0	3,403	0.00%
2018/05/28	4	55.90	1	55.00	55.00	3	3,356	0.09%
2018/05/25	4	56.08	11	56.04	55.60	-7	3,325	-0.21%
2018/05/24	13	55.63	8	54.96	56.80	5	3,194	0.16%
2018/05/23	11	52.95	11	52.64	51.70	0	3,019	0.00%
2018/05/22	11	50.90	34	51.89	51.50	-23	2,936	-0.78%
2018/05/21	1	49.50	8	47.71	49.50	-7	2,818	-0.25%
2018/05/18	5	45.60	2	46.30	45.00	3	2,778	0.11%
2018/05/17	5	45.74	1	45.60	45.60	4	2,805	0.14%
2018/05/16	1	45.20	4	45.00	44.75	-3	2,801	-0.11%
2018/05/15	3	44.10	0	0.00	44.30	3	2,797	0.11%
2018/05/14	1	44.50	0	0.00	44.60	1	2,821	0.04%
2018/05/11	2	45.90	0	0.00	44.00	2	2,817	0.07%
2018/05/10	2	44.58	0	0.00	44.95	2	2,810	0.07%
2018/05/09	8	47.07	6	47.52	45.50	2	2,802	0.07%
2018/05/08	0	0.00	1	46.55	46.80	-1	2,801	-0.04%
2018/05/03	15	46.32	0	0.00	46.05	15	2,884	0.52%
2018/04/30	10	46.10	11	47.55	47.55	-1	3,008	-0.03%
2018/04/27	1	45.00	0	0.00	46.25	1	3,036	0.03%
2018/04/26	1	45.00	0	0.00	45.00	1	3,143	0.03%
2018/04/24	0	0.00	11	46.57	46.45	-11	3,158	-0.35%
2018/04/23	10	51.30	0	0.00	48.55	10	3,199	0.31%
2018/04/20	1	50.10	14	49.76	49.60	-13	3,334	-0.39%
2018/04/19	10	48.50	0	0.00	48.55	10	3,320	0.30%
2018/04/17	0	0.00	15	52.50	49.30	-15	3,276	-0.46%
2018/04/16	14	52.07	27	51.54	50.60	-13	3,232	-0.40%
2018/04/13	11	50.68	7	52.77	50.50	4	3,190	0.13%
2018/04/12	26	51.00	4	50.43	51.30	22	3,138	0.70%
2018/04/11	8	47.56	0	0.00	49.25	8	3,024	0.26%
2018/04/10	0	0.00	2	45.25	44.85	-2	2,866	-0.07%
2018/04/03	0	0.00	5	43.35	43.75	-5	2,857	-0.17%
2018/04/02	0	0.00	1	45.90	44.20	-1	2,862	-0.03%
2018/03/31	3	44.15	2	44.83	45.05	1	2,879	0.03%
2018/03/30	4	45.08	13	43.55	44.25	-9	2,881	-0.31%
2018/03/29	6	45.27	3	45.20	44.85	3	2,860	0.10%
2018/03/28	2	43.15	2	43.53	43.30	0	2,782	0.00%
2018/03/27	1	42.65	1	44.10	42.70	0	2,765	0.00%
2018/03/26	2	42.80	0	0.00	42.40	2	2,768	0.07%
2018/03/23	0	0.00	5	41.20	42.00	-5	2,752	-0.18%
2018/03/22	6	44.63	0	0.00	42.85	6	2,771	0.22%
2018/03/21	1	45.10	0	0.00	44.95	1	2,717	0.04%
2018/03/19	5	44.00	0	0.00	43.85	5	2,637	0.19%
2018/03/16	15	44.24	1	44.90	44.60	14	2,744	0.51%
2018/03/15	3	44.00	12	44.18	44.40	-9	2,770	-0.32%
2018/03/13	0	0.00	4	40.21	40.75	-4	2,946	-0.14%
2018/03/12	3	39.43	1	40.15	38.95	2	3,030	0.07%
2018/03/09	0	0.00	1	40.00	39.60	-1	3,019	-0.03%
2018/03/06	0	0.00	1	36.40	35.70	-1	2,982	-0.03%
2018/02/27	1	38.60	34	38.76	37.85	-33	3,066	-1.08%
2018/02/23	0	0.00	1	38.75	38.70	-1	3,110	-0.03%
2018/02/22	3	38.70	2	38.78	38.75	1	3,305	0.03%
2018/02/12	14	35.04	0	0.00	34.85	14	3,426	0.41%
2018/02/09	11	33.41	1	34.50	35.25	10	3,450	0.29%
2018/02/07	2	34.00	0	0.00	33.50	2	3,392	0.06%
2018/02/01	1	37.60	0	0.00	37.60	1	3,428	0.03%
2018/01/30	11	38.99	0	0.00	38.15	11	3,571	0.31%
2018/01/29	0	0.00	6	39.30	38.40	-6	3,575	-0.17%
2018/01/25	3	38.33	0	0.00	38.00	3	3,534	0.08%
2018/01/24	1	38.10	1	38.95	38.60	0	3,498	0.00%
2018/01/23	1	39.10	0	0.00	36.80	1	3,491	0.03%
2018/01/22	1	39.00	1	33.35	38.45	0	3,593	0.00%
2018/01/18	0	0.00	1	37.85	36.90	-1	3,530	-0.03%
2018/01/17	1	37.50	1	38.00	37.50	0	3,520	0.00%
2018/01/16	10	37.45	6	37.99	37.30	4	3,529	0.11%
2018/01/15	0	0.00	3	41.40	41.40	-3	3,371	-0.09%
2018/01/12	1	45.90	0	0.00	46.00	1	3,371	0.03%
2018/01/08	1	45.25	0	0.00	45.30	1	3,587	0.03%
2018/01/05	0	0.00	1	47.10	47.30	-1	3,610	-0.03%
2018/01/04	0	0.00	1	46.70	46.65	-1	3,723	-0.03%
2018/01/03	3	47.30	1	47.90	47.10	2	3,935	0.05%