加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.04%
  • 成交量
    3,781張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201243.0000.00237.5012,7510.04%
2024/09/181234.001232.53232.0002,7350.00%
2024/09/160233.5000.00235.0002,7500.00%
2024/09/1300.000241.00240.5002,7880.00%
2024/09/121230.001233.00238.0002,8120.00%
2024/09/110230.5000.00226.0002,8320.00%
2024/09/101248.4200.00230.0012,8950.03%
2024/09/092250.503249.00248.50-12,926-0.03%
2024/09/0600.002254.00251.00-22,899-0.07%
2024/09/043273.172270.00265.5012,8870.03%
2024/09/0300.001283.50279.00-12,857-0.03%
2024/09/026290.924286.63285.0022,8690.07%
2024/08/3016288.1618290.14291.00-22,873-0.07%
2024/08/2900.000.3273.00273.00-0.32,690-0.01%
2024/08/2800.002250.00248.50-22,645-0.08%
2024/08/260240.0000.00238.0002,9400.00%
2024/08/230.3222.0000.00229.500.32,9820.01%
2024/08/203.7237.5000.00234.003.72,9970.12%
2024/07/310.3241.001234.00236.50-0.73,017-0.02%
2024/07/301.1237.0900.00237.501.13,0160.04%
2024/07/260.3258.5000.00250.500.32,9730.01%
2024/07/220.3263.001.1255.14262.00-0.82,933-0.03%
2024/07/190.3258.0000.00254.000.32,8990.01%
2024/07/1800.000.3261.00261.00-0.32,880-0.01%
2024/07/163280.833283.83274.0002,8620.00%
2024/07/154283.884.1285.10278.50-0.12,8330.00%
2024/07/121268.002273.00273.00-12,745-0.04%
2024/07/111274.0000.00271.5012,7260.04%
2024/07/101271.512272.25275.00-12,744-0.04%
2024/07/092276.502.7278.70272.50-0.72,773-0.03%
2024/07/083.1279.683281.83282.000.12,7500.00%
2024/07/052265.752270.25273.0002,6760.00%
2024/07/046.3266.8910.1266.93262.50-3.82,640-0.14%
2024/07/037.4271.087271.36267.000.42,6570.02%
2024/07/022262.753267.50268.50-12,650-0.04%
2024/07/018266.942265.25264.0062,6280.23%
2024/06/282265.5015263.27264.00-132,553-0.51%
2024/06/271245.001244.00244.0002,4540.00%
2024/06/265.1249.991252.00247.004.12,4600.17%
2024/06/252.7242.046248.58249.00-3.32,466-0.13%
2024/06/244.5254.6100.00248.004.52,4650.18%
2024/06/212250.2500.00254.0022,4830.08%
2024/06/201251.5010253.95250.50-92,481-0.36%
2024/06/199.1250.711.2254.17245.507.92,4270.33%
2024/06/1800.003254.67254.00-32,410-0.12%
2024/06/175.1252.113.5251.71248.001.62,3890.07%
2024/06/147253.3611247.27255.00-42,314-0.17%
2024/06/123233.332228.50228.5012,2550.04%
2024/06/112.1229.5700.00223.002.12,2370.09%
2024/06/074232.003234.17234.0012,2530.04%
2024/06/065238.802235.00235.0032,2680.13%
2024/06/053236.506240.67242.50-32,279-0.13%
2024/06/045234.103230.50230.5022,2160.09%
2024/06/034236.384239.88237.0002,1900.00%
2024/05/313.7241.224240.13236.50-0.32,134-0.01%
2024/05/304239.6300.00233.0041,9690.20%
2024/05/291.6220.753226.67227.00-1.41,799-0.08%
2024/05/270.4217.001215.00215.00-0.61,751-0.03%
2024/05/231212.0000.00211.0011,7730.06%
2024/05/201211.003209.00209.00-22,071-0.10%
2024/05/176218.332214.50214.5042,2030.18%
2024/05/161219.502221.50223.00-12,258-0.04%
2024/05/151206.001203.00203.0002,2620.00%
2024/05/104194.635197.80198.50-12,512-0.04%
2024/05/092200.251200.00200.0012,6180.04%
2024/05/0800.001203.50202.50-12,843-0.04%
2024/05/071201.0000.00202.5012,9450.03%
2024/05/061204.5000.00201.0012,9960.03%
2024/04/3000.001206.50206.50-13,122-0.03%
2024/04/251202.5000.00202.5013,3140.03%
2024/04/2400.003205.00206.50-33,335-0.09%
2024/04/236197.083197.17196.5033,3500.09%
2024/04/1900.001203.50201.00-13,414-0.03%
2024/04/1800.000203.00205.5003,4990.00%
2024/04/170205.5000.00206.5003,5250.00%
2024/04/161195.001201.00201.0003,5260.00%
2024/04/1211228.323227.17228.0083,4750.23%
2024/04/091242.501231.50229.0003,4690.00%
2024/04/081228.502236.50236.50-13,431-0.03%
2024/04/021224.501222.07222.0003,4300.00%
2024/03/271221.004227.50227.50-33,675-0.08%
2024/03/264236.0000.00224.5043,7200.11%
2024/03/2500.001239.00239.00-13,731-0.03%
2024/03/2200.004231.00231.00-43,744-0.11%
2024/03/217231.7100.00227.5073,7550.19%
2024/03/2000.003236.17232.50-33,793-0.08%
2024/03/193235.673231.00231.0003,9610.00%
2024/03/181233.501235.50235.5004,0780.00%
2024/03/156242.754237.88232.0024,0940.05%
2024/03/143225.675230.40230.00-24,052-0.05%
2024/03/135234.006228.92228.00-14,023-0.02%
2024/03/125244.4000.00240.0053,9780.13%
2024/03/114244.384237.00237.0003,9420.00%
2024/03/0800.001267.00260.00-13,879-0.03%
2024/03/0700.001282.00280.00-13,866-0.03%
2024/03/0600.002285.00285.00-23,895-0.05%
2024/03/051276.001276.00280.0003,9090.00%
2024/03/043281.3300.00277.0033,9150.08%
2024/03/0100.002279.50279.50-24,073-0.05%
2024/02/2700.001282.50278.00-14,405-0.02%
2024/02/262263.502270.00275.5004,9290.00%
2024/02/234277.1300.00261.5045,1360.08%
2024/02/228274.947273.07281.0015,2270.02%
2024/02/218257.507259.14259.0015,2050.02%
2024/02/202240.504246.25251.00-25,118-0.04%
2024/02/194230.639229.44242.00-55,087-0.10%
2024/02/168223.6311225.64225.50-35,044-0.06%
2024/02/153221.5000.00222.0034,9790.06%
2024/02/052208.504212.75212.00-24,882-0.04%
2024/02/026211.332210.00210.0044,8280.08%
2024/02/0115207.3714206.68208.0014,7400.02%
2024/01/319203.7211203.59205.00-24,613-0.04%
2024/01/301188.006190.25193.00-54,390-0.11%
2024/01/2900.001184.50184.50-14,327-0.02%
2024/01/261177.501180.00180.0004,2820.00%
2024/01/254178.754179.00179.0004,2820.00%
2024/01/2400.004186.88182.00-44,252-0.09%
2024/01/231182.5016182.50182.50-154,195-0.36%
2024/01/221174.501179.00173.0004,0640.00%
2024/01/195171.005173.90174.0004,0440.00%
2024/01/182172.001172.00171.5014,0340.02%
2024/01/1700.000170.50170.0004,0830.00%
2024/01/153177.3300.00176.5034,0600.07%
2024/01/122177.253179.83176.50-14,027-0.02%
2024/01/091164.5000.00165.0014,0130.02%
2024/01/051169.0000.00165.5014,0130.02%
2024/01/044167.252166.00166.0024,0050.05%
2024/01/0300.001169.50169.00-14,015-0.02%
2023/12/291171.001173.00173.0004,1040.00%
2023/12/284176.254174.00174.0004,0990.00%
2023/12/2700.001178.00176.50-14,090-0.02%
2023/12/2600.004172.50172.50-44,061-0.10%
2023/12/257170.575170.30170.0024,0540.05%
2023/12/2200.000.1178.50178.00-0.14,0260.00%
2023/12/211172.002.1171.26175.50-1.13,936-0.03%
2023/12/201169.502171.00169.50-13,904-0.03%
2023/12/193163.334165.00165.00-13,858-0.03%
2023/12/182169.001166.00166.0013,8500.03%
2023/12/154171.635170.50169.50-13,849-0.03%
2023/12/1418181.1415.2179.89174.002.93,8300.07%
2023/12/134183.506186.08181.50-23,678-0.05%
2023/12/121188.0000.00188.0013,7060.03%
2023/12/1100.000.1184.50184.50-0.13,7360.00%
2023/12/073179.5000.00179.5033,7750.08%
2023/12/041187.001186.00186.0003,9250.00%
2023/12/010.2193.0000.00193.000.24,0450.00%
2023/11/3000.003183.83184.50-34,017-0.07%
2023/11/2918177.6700.00180.00183,9990.45%
2023/11/285176.806176.58178.50-13,986-0.03%
2023/11/276184.335182.90182.5013,8360.03%
2023/11/2413181.2718183.53185.50-53,690-0.14%
2023/11/2200.002169.50175.00-22,948-0.07%
2023/11/211159.501161.00159.5002,7270.00%
2023/11/2000.001156.00154.00-12,573-0.04%
2023/11/1700.001145.00149.50-12,463-0.04%
2023/11/161152.002149.25145.50-12,577-0.04%
2023/11/152145.009147.33148.50-72,588-0.27%
2023/11/102140.5000.00137.0023,3290.06%
2023/11/0800.001141.00140.50-13,717-0.03%
2023/11/0700.003141.00141.00-33,880-0.08%
2023/11/062141.752141.00140.5004,0150.00%
2023/11/011135.0000.00134.0014,2290.02%
2023/10/311136.0000.00135.0014,2390.02%
2023/10/3000.001144.50142.50-14,225-0.02%
2023/10/271141.002142.50143.00-14,223-0.02%
2023/10/268141.2500.00140.5084,2200.19%
2023/10/252144.7500.00141.5024,2120.05%
2023/10/2300.001137.50136.00-14,204-0.02%
2023/10/201134.5000.00134.5014,2140.02%
2023/10/192138.252137.50136.0004,2540.00%
2023/10/1800.007132.79131.00-74,335-0.16%
2023/10/1200.005144.00144.00-55,257-0.10%
2023/10/113145.173144.83142.5005,5720.00%
2023/10/066150.5000.00147.5065,7270.10%
2023/10/051150.001149.50148.0005,9270.00%
2023/10/041140.501145.50145.5006,1570.00%
2023/10/022147.757148.86149.00-56,962-0.07%
2023/09/283144.672145.50145.5017,3350.01%
2023/09/276139.6710141.30145.50-47,601-0.05%
2023/09/265150.5000.00147.0057,6020.07%
2023/09/211150.005149.50149.50-47,569-0.05%
2023/09/206148.585151.50148.0017,5530.01%
2023/09/196150.927153.93149.50-17,566-0.01%
2023/09/1811155.2711154.95152.0007,5740.00%
2023/09/156158.1700.00155.0067,5390.08%
2023/09/142154.751154.50157.5017,4130.01%
2023/09/120.1145.0000.00143.000.17,3590.00%
2023/09/111.1149.5700.00145.501.17,3960.01%
2023/09/081.1153.105154.50153.00-47,394-0.05%
2023/09/0700.001160.00158.50-17,410-0.01%
2023/09/060.1157.001158.00158.00-17,450-0.01%
2023/09/010.1159.0000.00158.500.17,5030.00%
2023/08/3000.003158.83161.00-37,688-0.04%
2023/08/2900.002157.75158.00-27,771-0.03%
2023/08/2400.007152.00149.50-78,137-0.09%
2023/08/227155.795156.30154.5028,2870.02%
2023/08/211155.001153.00155.0008,1560.00%
2023/08/1823163.3312164.88158.00118,0530.14%
2023/08/1711149.2716156.22162.50-57,568-0.07%
2023/08/1600.001148.00148.00-17,375-0.01%
2023/08/1500.001149.50148.00-17,370-0.01%
2023/08/141148.5000.00145.5017,4450.01%
2023/08/112142.005143.30144.00-37,296-0.04%
2023/08/105140.104134.50134.5017,1680.01%
2023/08/0910134.801134.00134.0097,0410.13%
2023/08/083146.6700.00142.0036,9340.04%
2023/08/0700.000.1155.00157.00-0.16,8340.00%
2023/08/0400.001155.00153.00-16,816-0.01%
2023/08/027147.211145.00143.5066,8130.09%
2023/07/3100.001141.50146.00-16,825-0.01%
2023/07/271150.001145.50148.5006,8850.00%
2023/07/244.1149.6600.00148.504.16,8760.06%
2023/07/213153.007154.93157.50-46,847-0.06%
2023/07/203154.5000.00156.5036,7340.04%
2023/07/19107155.85108155.09155.00-16,591-0.02% 大買/大賣/
2023/07/188149.5011150.95147.00-36,367-0.05%
2023/07/1713144.5011147.14150.5026,1000.03%
2023/07/149.1132.266134.02137.0035,8950.05%
2023/07/135127.3012127.96125.00-75,633-0.12%
2023/07/123128.331.1128.36123.001.95,4700.03%
2023/07/113.1125.053124.67129.000.15,2920.00%
2023/07/103125.675126.80121.00-24,986-0.04%
2023/07/074122.003118.33119.5014,5760.02%
2023/07/068118.259116.72113.00-14,203-0.02%
2023/07/058112.316.1114.36117.5023,8880.05%
2023/07/041.1105.556105.67107.00-53,632-0.14%
2023/06/2900.006100.92101.50-63,693-0.16%
2023/06/2800.003100.2099.60-33,801-0.08%
2023/06/262103.753103.50103.00-13,999-0.03%
2023/06/21199.8000.0099.4013,9980.03%
2023/06/20399.33199.0099.0024,0630.05%
2023/06/156101.9200.00102.0064,0770.15%
2023/06/145105.0000.00105.5054,0610.12%
2023/06/131107.005106.50106.50-44,006-0.10%
2023/06/125104.5000.00105.0053,9730.13%
2023/06/093104.8312104.55105.00-93,916-0.23%
2023/06/081198.00298.0097.8093,8470.23%
2023/06/071101.501100.00100.0003,9040.00%
2023/06/062102.981102.50100.5014,3210.02%
2023/06/052107.0000.00106.5024,9050.04%
2023/06/021107.005107.30104.50-45,298-0.08%
2023/06/015107.605107.40105.0005,9560.00%
2023/05/311102.5000.00101.0016,1350.02%
2023/05/301102.504101.88101.00-36,418-0.05%
2023/05/297100.13799.3999.5006,4980.00%
2023/05/26593.9000.0093.9056,4330.08%
2023/05/19197.0000.0097.1016,7160.01%
2023/05/182101.5000.0097.0026,6410.03%
2023/05/1700.00196.0099.10-16,385-0.02%
2023/05/1500.00188.6088.80-16,263-0.02%
2023/05/0900.00190.2089.10-16,390-0.02%
2023/05/0500.00093.4092.2006,4260.00%
2023/05/041294.531192.9592.7016,4690.02%
2023/05/02194.5000.0094.5016,4020.02%
2023/04/26291.7000.0092.0026,3150.03%
2023/04/25191.7000.0090.3016,3130.02%
2023/04/21296.20292.6592.9006,2600.00%
2023/04/1900.00199.6098.50-16,173-0.02%
2023/04/183103.002199.99100.00-186,121-0.29%
2023/04/171105.501105.00105.0006,0620.00%
2023/04/111107.501.1107.02107.00-0.15,9910.00%
2023/04/100.1106.0000.00108.000.15,9780.00%
2023/04/061102.504105.25106.50-35,877-0.05%
2023/03/312103.7500.00103.5025,8370.03%
2023/03/302104.752105.00106.0005,8010.00%
2023/03/296102.177103.00103.50-15,745-0.02%
2023/03/2812108.2515105.27104.50-35,679-0.05%
2023/03/271117.002117.00116.00-15,550-0.02%
2023/03/241120.5000.00118.5015,7400.02%
2023/03/2312118.632124.50124.50105,7170.17%
2023/03/229118.0000.00117.0095,7210.16%
2023/03/2100.001115.50115.00-15,692-0.02%
2023/03/2000.000115.00114.0005,6830.00%
2023/03/1700.001110.50114.50-15,722-0.02%
2023/03/163107.673.5108.57109.00-0.55,751-0.01%
2023/03/152109.502111.50108.0005,8010.00%
2023/03/141109.002.1110.37110.00-1.15,803-0.02%
2023/03/101110.002109.00108.50-15,756-0.02%
2023/03/0938118.7128117.52116.00105,7120.18%
2023/03/0818115.2525112.84114.00-75,429-0.13%
2023/03/0726110.8528.2112.78114.50-2.24,766-0.05%
2023/03/0615102.4315.3103.52104.50-0.34,331-0.01%
2023/03/03694.271295.8398.60-63,607-0.17%
2023/03/021087.441388.3389.70-33,256-0.09%
2023/03/01286.75185.0085.5013,0560.03%
2023/02/24382.63184.2083.3022,9050.07%
2023/02/22381.9300.0082.8032,9310.10%
2023/02/21579.84883.0087.40-32,949-0.10%
2023/02/1600.00178.5078.30-12,976-0.03%
2023/02/15177.4000.0077.1013,1260.03%
2023/02/14178.90178.2078.1003,1510.00%
2023/02/10178.20179.0078.1003,1590.00%
2023/02/09178.20178.8078.7003,1520.00%
2023/02/0800.00179.4078.00-13,147-0.03%
2023/02/07379.20178.8078.7023,1130.06%
2023/02/06275.5000.0076.0023,0510.07%
2023/02/03175.30177.3076.5003,0420.00%
2023/02/02176.10176.2076.5003,0060.00%
2023/01/3100.00171.9072.10-12,948-0.03%
2023/01/3000.00271.4071.20-22,945-0.07%
2023/01/13169.0000.0068.3012,9540.03%
2023/01/1200.00169.5069.10-12,926-0.03%
2023/01/10170.9000.0070.0012,9330.03%
2023/01/09271.85172.2071.9012,9370.03%
2023/01/0600.00271.6071.40-22,942-0.07%
2023/01/05872.01871.4571.3002,9660.00%
2022/12/29368.00468.1370.30-12,996-0.03%
2022/12/28169.60169.4069.4003,0060.00%
2022/12/27272.30271.5071.7003,0330.00%
2022/12/26271.00272.1072.0003,0360.00%
2022/12/23169.50170.3071.1003,0470.00%
2022/12/21472.00570.9670.70-13,103-0.03%
2022/12/20174.8000.0071.3013,1030.03%
2022/12/19775.77775.4475.4003,0840.00%
2022/12/161183.29884.0080.9033,0050.10%
2022/12/14281.90281.9082.4002,7650.00%
2022/12/13179.10178.3078.3002,6890.00%
2022/12/1200.00278.6579.10-22,680-0.07%
2022/12/0800.00178.5082.20-12,666-0.04%
2022/12/07381.27280.0078.3012,6420.04%
2022/12/0600.00180.9080.10-12,627-0.04%
2022/12/02380.67180.9081.2022,7270.07%
2022/12/01180.6000.0080.0012,8180.04%
2022/11/301182.841083.5281.4013,2260.03%
2022/11/25178.70179.3078.1003,8590.00%
2022/11/23480.83380.1779.3014,0000.02%
2022/11/2200.00178.1078.80-13,894-0.03%
2022/11/2100.00179.5078.50-13,910-0.03%
2022/11/18178.10179.3079.1003,8580.00%
2022/11/17479.35280.1078.1023,7690.05%
2022/11/16173.503.174.5074.60-2.13,625-0.06%
2022/11/151.174.74175.7074.500.13,5720.00%
2022/11/1400.00268.9069.70-23,470-0.06%
2022/11/11667.08668.4768.2003,4500.00%
2022/11/10160.80165.1065.1003,3240.00%
2022/11/08559.42758.6358.10-23,444-0.06%
2022/11/07258.5000.0058.1023,4540.06%
2022/10/31154.50155.0054.7003,9510.00%
2022/10/2700.00255.0055.20-23,964-0.05%
2022/10/1300.00157.2056.00-14,538-0.02%
2022/10/1100.00160.6060.50-15,294-0.02%
2022/10/06266.25165.9065.6015,6140.02%
2022/10/051266.671064.6064.6025,6290.04%
2022/10/04165.10164.5066.0005,6050.00%
2022/09/3000.001760.7463.00-175,643-0.30%
2022/09/28765.5700.0062.5075,6120.12%
2022/09/23273.2500.0072.5025,5120.04%
2022/09/2200.00175.4075.50-15,492-0.02%
2022/09/21175.5000.0075.1015,4820.02%
2022/09/2000.00376.0075.90-35,469-0.05%
2022/09/16177.60176.9076.6005,4550.00%
2022/09/15180.0000.0079.2015,4180.02%
2022/09/14181.20182.0081.2005,3920.00%
2022/09/131583.8700.0082.00155,3400.28%
2022/09/08183.40184.5083.5005,2180.00%
2022/09/07283.30283.4082.3005,1280.00%
2022/09/061386.831387.0885.1005,0090.00%
2022/09/05583.60585.4083.9004,5560.00%
2022/09/021084.831082.6983.0004,4210.00%
2022/09/011185.551485.6987.00-33,922-0.08%
2022/08/30477.10777.5378.20-33,687-0.08%
2022/08/29374.40174.0074.0023,5750.06%
2022/08/26278.15476.8577.60-23,593-0.06%
2022/08/2400.00173.4073.50-13,519-0.03%
2022/08/2300.00173.9074.50-13,508-0.03%
2022/08/22377.07278.0075.0013,4720.03%
2022/08/19277.4500.0077.3023,4530.06%
2022/08/18177.50178.3077.3003,4310.00%
2022/08/16478.70380.1777.7013,3510.03%
2022/08/111279.721177.6377.5013,1420.03%
2022/08/10680.75581.5878.8013,0630.03%
2022/08/091579.011479.7178.9012,7890.04%
2022/08/08379.67380.6082.6002,6680.00%
2022/08/05179.50479.8579.80-32,606-0.12%
2022/08/0400.00474.2075.30-42,544-0.16%
2022/08/03177.30178.9077.2002,5090.00%
2022/08/01178.5000.0078.2012,4750.04%
2022/07/2900.00578.8078.80-52,454-0.20%
2022/07/28377.13280.8076.9012,4230.04%
2022/07/27377.07478.6579.10-12,389-0.04%
2022/07/26177.00378.2776.00-22,341-0.09%
2022/07/25279.10277.5079.1002,3040.00%
2022/07/22277.15178.0076.8012,2350.04%
2022/07/21476.25376.5377.3012,1910.05%
2022/07/20975.99776.0977.1022,0350.10%
2022/07/191873.102174.7876.10-31,816-0.17%
2022/07/181071.45871.9472.9021,4080.14%
2022/07/15366.87367.9769.6001,0120.00%
2022/07/14160.1000.0063.3018130.12%
2022/06/29259.1000.0058.6024890.41%
2022/06/23158.7000.0057.3014960.20%
2022/06/22157.7000.0058.8015020.20%
2022/06/2100.00559.8059.80-5497-1.01%
2022/06/20159.80158.5056.4004970.00%
2022/06/17361.2000.0061.6034890.61%
2022/06/1500.00165.9065.10-1489-0.20%
2022/06/14164.2000.0064.9014890.20%
2022/06/1300.00564.9064.60-5486-1.03%
2022/06/10467.90269.6067.2024770.42%
2022/06/0900.001667.1366.60-16424-3.77%
2022/06/081166.3600.0065.00114052.71%
2022/06/07566.5000.0066.5053991.25%
2022/06/06767.21765.9667.9003580.00%
2022/05/3000.00160.0060.50-1317-0.31%
2022/05/26158.0000.0058.0013160.32%
2022/05/1700.00358.3058.80-3347-0.86%
2022/05/1600.00556.3057.00-5348-1.43%
2022/05/10554.70756.1956.10-2355-0.56%
2022/04/27156.4000.0057.8013770.26%
2022/04/2500.00560.7060.40-5386-1.29%
2022/04/21163.5000.0062.8014420.23%
2022/04/20163.1000.0063.1014530.22%
2022/03/3100.00168.2068.10-1756-0.13%
2022/03/25266.25166.5066.4011,4220.07%
2022/03/2400.00165.6065.80-11,554-0.06%
2022/03/2200.00163.4065.20-11,780-0.06%
2022/03/16160.6000.0061.1011,8040.06%
2022/03/0900.00161.9062.60-11,848-0.05%
2022/03/08262.50161.7060.9011,8670.05%
2022/02/24166.5000.0064.1012,1210.05%
2022/02/17170.00169.2069.2002,7560.00%
2022/02/15169.50170.0069.1002,8770.00%
2022/02/10171.60171.6071.2002,8950.00%
2022/02/09172.10171.6072.0002,8980.00%
2022/02/08171.60172.6071.7002,9010.00%
2022/01/21170.5000.0070.2012,9400.03%
2022/01/14770.84471.4570.6033,1090.10%
2022/01/1200.00175.0075.50-13,062-0.03%
2022/01/11177.0000.0076.1013,0570.03%
2022/01/101276.43177.2077.20113,0420.36%
2022/01/07276.50178.3076.3013,0350.03%
2022/01/0600.00379.8080.30-32,997-0.10%
2022/01/0400.00283.5083.40-22,959-0.07%
2021/12/28181.70182.8081.6002,8730.00%
2021/12/27180.2000.0080.2012,8470.04%
2021/12/23281.5500.0082.0022,8140.07%
2021/12/22585.00585.0083.3002,7540.00%
2021/12/211286.3816.686.8784.30-4.62,603-0.18%
2021/12/20382.37481.9883.00-12,181-0.05%
2021/12/17480.931583.1780.20-112,042-0.54%
2021/12/16177.00276.7077.00-11,833-0.05%
2021/12/13176.8000.0076.7011,8140.06%
2021/12/1000.00674.5575.20-61,816-0.33%
2021/11/30974.28274.1074.0071,9610.36%
2021/11/29272.85271.8572.9002,0730.00%
2021/11/2600.00176.6075.20-12,075-0.05%
2021/11/241177.051177.8977.1002,0140.00%
2021/11/230.181.00480.6078.20-3.92,006-0.19%
2021/11/222185.421984.7384.2022,0260.10%
2021/11/191280.421982.8283.20-71,701-0.41%
2021/11/18676.67376.8775.7031,5800.19%
2021/11/161.173.7500.0072.401.11,4540.08%
2021/11/153.273.81375.0074.800.21,4370.01%
2021/11/12171.0000.0070.0011,3770.07%
2021/11/09167.5000.0068.0011,3660.07%
2021/11/01172.0000.0070.8011,4370.07%
2021/10/27275.15274.2073.4001,4020.00%
2021/09/151070.371068.8068.8002,9030.00%
2021/09/0800.00473.3073.00-43,424-0.12%
2021/09/071178.761077.5077.5013,4930.03%
2021/09/061079.54777.7177.5033,7480.08%
2021/09/03174.90276.1075.40-13,802-0.03%
2021/09/02478.75879.1674.00-43,806-0.11%
2021/09/01175.7000.0078.3013,7110.03%
2021/08/3100.00271.2071.20-23,731-0.05%
2021/08/27371.40171.4071.1023,9250.05%
2021/08/262.175.46275.9573.200.14,0310.00%
2021/08/2500.00174.9074.90-14,286-0.02%
2021/08/16167.9000.0068.7015,3630.02%
2021/08/13173.50170.0070.0005,3790.00%
2021/08/1100.00172.6070.50-15,579-0.02%
2021/08/0900.00175.1073.60-15,702-0.02%
2021/08/04378.8700.0078.5035,7340.05%
2021/08/03180.0000.0079.9015,7350.02%
2021/07/27579.4800.0079.3055,6990.09%
2021/07/26183.4000.0082.3015,7990.02%
2021/07/23282.90182.7083.2015,8930.02%
2021/07/22581.4000.0081.4055,9940.08%
2021/07/21882.81281.3081.5066,0520.10%
2021/07/2000.00488.1084.00-46,097-0.07%
2021/07/19291.20190.6090.6016,1550.02%
2021/07/165.192.8700.0091.105.16,2560.08%
2021/07/15192.20191.7091.9006,4050.00%
2021/07/14193.40191.5091.5006,4040.00%
2021/07/13197.00192.4092.4006,4040.00%
2021/07/123.294.25294.8095.401.26,3590.02%
2021/07/09192.80193.3092.0006,3650.00%
2021/07/08193.10195.3093.1006,3550.00%
2021/07/07192.60194.2093.0006,3210.00%
2021/07/06392.87194.8092.2026,3280.03%
2021/07/05293.25293.3193.0006,3450.00%
2021/07/02991.641592.8192.50-66,323-0.10%
2021/07/011892.08296.3091.60166,2920.25%
2021/06/300.195.50297.4095.50-1.96,798-0.03%
2021/06/29199.00198.5098.0007,0950.00%
2021/06/285.1101.925103.10103.000.17,0100.00%
2021/06/2514.2100.4029102.9499.60-14.86,827-0.22%
2021/06/24899.10897.8697.7006,5530.00%
2021/06/23794.57996.7698.60-26,422-0.03%
2021/06/22595.32296.1593.0036,2540.05%
2021/06/18294.001197.7195.90-96,174-0.15%
2021/06/174.293.51292.7093.502.26,0700.04%
2021/06/16793.341593.4391.70-86,054-0.13%
2021/06/1522100.003198.4194.70-96,003-0.15%
2021/06/11993.9815.195.6697.90-6.15,756-0.11%
2021/06/10189.50289.2589.00-15,899-0.02%
2021/06/09489.63390.5788.6016,0330.02%
2021/06/082.190.24291.7590.000.16,1060.00%
2021/06/07291.65193.8091.0016,5140.02%
2021/06/045.193.45394.0392.402.16,4360.03%
2021/06/0335.194.381494.7692.2021.16,6170.32%
2021/06/023399.453299.5093.9016,4890.02%
2021/06/01292.70595.9297.70-36,152-0.05%
2021/05/31289.20390.8388.90-16,078-0.02%
2021/05/2814.194.02793.5492.007.15,9810.12%
2021/05/273393.612894.3393.0055,8340.09%
2021/05/26786.27786.1788.5005,5020.00%
2021/05/25575.78277.4080.5035,2220.06%
2021/05/24273.2000.0073.2025,1360.04%
2021/05/2100.00369.0069.80-35,102-0.06%
2021/05/20567.20369.2367.1025,1110.04%
2021/05/19769.96670.3069.9015,0740.02%
2021/05/11171.0000.0069.2015,0420.02%
2021/05/05374.50676.8080.00-35,263-0.06%
2021/05/0400.00379.8075.10-35,277-0.06%
2021/05/03779.0700.0078.2075,2550.13%
2021/04/29689.35185.0086.7055,1350.10%
2021/04/28389.535293.0188.10-495,035-0.97%
2021/04/27298.75496.3396.80-24,910-0.04%
2021/04/261198.951297.6796.10-14,829-0.02%
2021/04/236.195.171.197.3894.005.14,7290.11%
2021/04/2210104.5510109.00104.0004,6030.00%
2021/04/212.1116.211128.50115.501.14,4840.02%
2021/04/191126.0000.00124.0014,3180.02%
2021/04/1600.001111.00120.00-14,297-0.02%
2021/04/154106.253108.00109.5014,2710.02%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/130.1130.007125.14121.50-74,197-0.17%
2021/04/121.1121.1800.00124.001.14,1890.03%
2021/04/093.2126.531.2128.50124.502.14,1630.05%
2021/04/082133.001135.00138.0014,1220.02%
2021/04/0700.004131.00132.00-44,109-0.10%
2021/04/0616.5125.059126.78132.007.54,0750.18%
2021/04/0112117.9616119.13120.00-43,508-0.11%
2021/03/316109.501109.50109.5053,1450.16%
2021/03/30194.80299.7099.70-13,104-0.03%
2021/03/2900.000.190.7090.70-0.13,0510.00%
2021/03/2400.005.180.0080.00-5.12,935-0.17%
2021/03/23273.80475.8077.00-22,899-0.07%
2021/03/224079.10282.5079.30382,8541.33%
2021/03/19275.30178.1081.6012,8140.04%
2021/03/1800.00976.3076.90-92,768-0.33%
2021/03/171673.65173.0073.00152,7170.55%
2021/03/161675.31573.9671.70112,6710.41%
2021/03/15373.50173.0074.2022,3970.08%
2021/03/12167.50266.9567.50-12,224-0.04%
2021/03/112059.9522.258.3561.40-2.22,102-0.10%
2021/03/09649.465.949.7650.900.11,6380.01%
2021/03/0500.00542.1542.15-51,358-0.37%
2021/03/040.438.40538.1038.35-4.61,353-0.34%
2021/03/03537.1000.0037.3551,3520.37%
2021/02/26137.6500.0037.3511,3500.07%
2021/02/2400.00136.5036.20-11,336-0.07%
2021/02/22538.80237.5038.7531,3010.23%
2021/02/0300.00337.9335.85-31,169-0.26%
2021/02/022137.093437.5437.55-131,040-1.25%
2021/02/011443.8500.0040.85148761.60%
2021/01/29243.15344.4345.35-1841-0.12%
2021/01/2800.005.140.2741.25-5.1719-0.71%
2021/01/2700.00237.3037.50-2629-0.32%
2021/01/2600.00137.8036.30-1610-0.16%
2021/01/2200.00134.7534.95-1571-0.17%
2021/01/2100.000.135.2534.50-0.1568-0.02%
2021/01/2000.00135.1035.05-1559-0.18%
2021/01/12136.60237.6036.65-1520-0.19%
2021/01/06536.6800.0035.5554751.05%
2021/01/05236.98237.5036.9004580.00%
2020/12/30337.30037.4037.6034110.72%
2020/12/29137.0000.0037.1014030.25%
2020/12/28136.0000.0037.3013960.25%
2020/12/1700.00135.7536.20-1368-0.27%
2020/12/1100.00236.3036.20-2364-0.55%
2020/12/09337.60137.6537.6023620.55%
2020/12/08136.8500.0036.8013910.26%
2020/12/0700.00136.5036.35-1394-0.25%
2020/12/01236.85437.6537.90-2371-0.54%
2020/11/30337.88837.5037.40-5358-1.39%
2020/10/2700.00133.3033.05-1285-0.35%
2020/10/05132.9500.0034.3512980.33%
2020/09/1800.00134.8534.90-1395-0.25%
2020/09/11136.2000.0036.0013940.25%
2020/09/10134.3000.0034.8013600.28%
2020/09/09134.5000.0034.9513620.28%
2020/09/08134.8000.0034.8513610.28%
2020/09/04134.8500.0035.1013700.27%
2020/09/03135.0500.0035.1013810.26%
2020/08/28332.8700.0032.8533810.79%
2020/08/1900.00533.8033.70-5476-1.05%
2020/08/1100.00636.1036.25-6472-1.27%
2020/08/101036.52436.7136.4564771.26%
2020/07/0700.00642.1039.90-6628-0.95%
2020/06/1800.00138.5038.50-1607-0.16%
2020/05/14138.5000.0038.4515080.20%
2020/05/130.139.4000.0039.300.15040.02%
2020/05/111040.0000.0040.00104842.07%
2020/05/04133.3500.0033.5013720.27%
2020/04/29134.0000.0034.0013790.26%
2020/04/2400.00132.4033.00-1375-0.27%
2020/03/23122.80121.4022.9003590.00%
2020/03/19121.1000.0020.9513490.29%
2020/03/1300.00127.1527.50-1318-0.31%
2020/03/11133.9000.0033.5012990.33%
2020/03/04134.8000.0034.9512920.34%
2020/02/27138.2000.0037.6012790.36%
2020/02/1300.00241.7541.40-2270-0.74%
2020/02/12241.3000.0041.3022680.74%
2020/02/050.138.7500.0038.750.12610.04%
2020/02/04238.6000.0038.6522600.77%
2020/02/030.138.0000.0037.650.12610.04%
2020/01/30141.60141.1041.1003130.00%
2020/01/2000.00246.0045.65-2315-0.63%
2020/01/17146.2000.0045.9013170.31%
2020/01/16546.01245.8045.8533270.91%
2020/01/130.146.4500.0046.400.13370.03%
2020/01/10145.5500.0045.5013400.29%
2020/01/08145.50245.6345.30-1341-0.29%
2020/01/07246.1000.0046.2023400.59%
2020/01/030.147.7000.0047.600.13380.03%
2019/12/23150.0000.0048.5513400.29%
2019/12/16245.55545.6545.50-3290-1.03%
2019/11/180.146.7500.0046.850.13750.03%
2019/11/140.146.8000.0046.800.13760.02%
2019/11/12247.1500.0047.2023820.52%
2019/11/080.147.5500.0047.500.13860.03%
2019/11/071047.66547.5547.5053901.28%
2019/11/06247.75247.7347.8003920.00%
2019/11/042.149.22249.8049.050.13880.03%
2019/11/01149.3000.0049.4013880.26%
2019/10/29351.70251.4051.7013820.26%
2019/10/2800.00248.5050.00-2333-0.60%
2019/10/2500.00248.7548.60-2329-0.61%
2019/10/22346.9000.0047.6533270.92%
2019/10/18247.20247.3547.3003280.00%
2019/10/1700.00247.0046.55-2333-0.60%
2019/10/1500.00147.6047.10-1356-0.28%
2019/10/14147.1000.0047.1013610.28%
2019/10/09246.7500.0046.7023650.55%
2019/10/08147.2000.0047.1013730.27%
2019/10/0300.00249.1349.20-2421-0.48%
2019/10/0200.00147.9048.80-1438-0.23%
2019/09/2400.00050.3050.3004700.00%
2019/09/1800.00151.2051.00-1501-0.20%
2019/09/160.151.2000.0051.400.15300.02%
2019/09/121.452.8900.0053.001.45330.26%
2019/09/0300.00154.3052.90-1609-0.16%
2019/08/200.150.2000.0050.500.15720.02%
2019/08/12149.5000.0049.6015780.17%
2019/08/02151.0000.0051.0015910.17%
2019/08/0100.00152.1052.40-1592-0.17%
2019/07/29153.8000.0053.5016040.17%
2019/07/18155.7000.0054.0016310.16%
2019/07/15157.6000.0057.0016150.16%
2019/07/1200.00856.9857.00-8618-1.29%
2019/07/08455.9000.0056.0045850.68%
2019/07/04155.20155.0055.2005880.00%
2019/07/02253.8000.0054.0025920.34%
2019/06/21355.2300.0053.2036370.47%
2019/06/1800.00250.7050.50-2735-0.27%
2019/06/14250.9000.0050.8028050.25%
2019/06/12248.7800.0048.6028360.24%
2019/05/22147.4000.0046.6511,7890.06%
2019/05/1300.00149.1548.65-11,869-0.05%
2019/05/03153.90154.1054.0001,9100.00%
2019/04/30152.3000.0052.3011,8910.05%
2019/04/2300.00152.9052.90-11,885-0.05%
2019/04/01158.8000.0057.8011,8250.05%
2019/03/2900.00157.5057.50-11,796-0.06%
2019/03/28156.7000.0056.7011,8030.06%
2019/03/2200.00159.6059.60-11,743-0.06%
2019/03/21161.0000.0060.8011,7000.06%
2019/03/2000.00160.7059.50-11,638-0.06%
2019/03/1900.00159.8059.50-11,604-0.06%
2019/03/15461.08459.8359.1001,5560.00%
2019/03/14161.70460.8561.00-31,511-0.20%
2019/03/13259.4000.0060.3021,4640.14%
2019/03/08257.70257.9058.2001,3530.00%
2019/03/06160.8000.0060.6011,3320.08%
2019/03/05461.83460.2060.0001,2970.00%
2019/03/0400.00260.3561.10-21,215-0.16%
2019/02/27557.26355.8758.1021,0980.18%
2019/02/26156.00154.8055.3009990.00%
2019/02/2500.00355.4355.40-31,055-0.28%
2019/02/22454.13954.0454.20-5954-0.52%
2019/02/21854.05155.4055.4078900.79%
2019/02/20151.60150.9050.4007830.00%
2019/02/19151.4000.0051.0017800.13%
2019/02/1500.00650.3050.00-6772-0.78%
2018/12/26144.3000.0043.7011,9480.05%
2018/12/20143.8000.0043.9012,0150.05%
2018/12/11145.3000.0045.5512,1550.05%
2018/11/22750.20850.3447.70-12,262-0.04%
2018/11/21147.5000.0048.0512,1960.05%
2018/11/1600.000.147.4547.45-0.12,2370.00%
2018/11/13145.9000.0048.2012,2550.04%
2018/11/12147.90247.6047.70-12,246-0.04%
2018/11/081051.47950.2050.2012,2520.04%
2018/11/07949.72949.5851.4002,2160.00%
2018/11/06552.92549.1549.0002,2020.00%
2018/11/02450.60450.1049.8002,1330.00%
2018/11/01149.70150.3050.6002,0970.00%
2018/10/31548.70548.8548.7502,0620.00%
2018/10/29449.08347.1047.0011,9960.05%
2018/10/26552.60551.1050.2001,9440.00%
2018/10/25253.10252.0052.2001,8750.00%
2018/10/24653.88556.0054.4011,7980.06%
2018/10/23452.60451.7051.0001,6710.00%
2018/10/22752.291352.9053.20-61,609-0.37%
2018/10/1800.00246.6046.60-21,461-0.14%
2018/10/17147.30347.1247.00-21,475-0.14%
2018/10/11139.6500.0039.6511,7580.06%
2018/10/09144.6000.0044.0511,8440.05%
2018/10/05347.4000.0046.1031,9440.15%
2018/10/03249.9000.0049.8021,9320.10%
2018/10/02154.0000.0052.2011,9440.05%
2018/09/27151.3000.0051.2011,9880.05%
2018/09/18151.8000.0050.1012,0450.05%
2018/09/14451.0000.0054.4042,0210.20%
2018/09/041062.401061.9062.4002,4190.00%
2018/08/2800.001061.6061.60-103,033-0.33%
2018/08/24160.40261.2060.40-13,490-0.03%
2018/08/211158.04158.7059.50103,6390.27%
2018/08/1600.00257.1059.70-24,052-0.05%
2018/08/081066.401065.8065.3004,3650.00%
2018/07/24463.65763.6762.80-34,314-0.07%
2018/07/23262.60762.9961.50-54,295-0.12%
2018/07/20870.13869.3067.7004,2610.00%
2018/07/19272.5000.0069.0024,2020.05%
2018/07/18569.1200.0068.5054,0790.12%
2018/07/1700.00567.7869.80-54,039-0.12%
2018/07/16366.00166.8066.0023,9810.05%
2018/07/13565.5200.0065.1053,9330.13%
2018/07/0600.00161.5061.90-14,134-0.02%
2018/06/27262.85264.0062.1004,2490.00%
2018/06/19362.431262.1862.00-94,365-0.21%
2018/06/1500.00465.4364.50-44,446-0.09%
2018/06/14268.00267.6066.9004,4270.00%
2018/06/13469.101267.4767.30-84,376-0.18%
2018/06/121768.34667.6566.70114,3810.25%
2018/06/11466.101364.9165.20-94,362-0.21%
2018/06/081066.43863.8864.0024,2850.05%
2018/06/07161.90361.1062.50-24,133-0.05%
2018/06/06264.3000.0063.5024,1330.05%
2018/06/05763.001364.7863.00-64,151-0.14%
2018/06/041264.98764.0161.5053,9750.13%
2018/06/011160.72861.5062.0033,8070.08%
2018/05/31354.10656.7357.20-33,509-0.09%
2018/05/30152.0000.0052.0013,4280.03%
2018/05/28857.31556.5455.0033,3560.09%
2018/05/24555.28355.1056.8023,1940.06%
2018/05/23251.80153.0051.7013,0190.03%
2018/05/222251.441052.0051.50122,9360.41%
2018/05/21146.5000.0049.5012,8180.04%
2018/05/0300.00246.4046.05-22,884-0.07%
2018/04/1800.00148.0548.60-13,312-0.03%
2018/04/17151.1000.0049.3013,2760.03%
2018/04/16151.8000.0050.6013,2320.03%
2018/04/1300.00252.6050.50-23,190-0.06%
2018/04/12151.3000.0051.3013,1380.03%
2018/04/11248.78249.2049.2503,0240.00%
2018/03/2900.004645.2044.85-462,860-1.61%
2018/03/26142.1500.0042.4012,7680.04%
2018/03/2200.00443.3842.85-42,771-0.14%
2018/03/21245.9300.0044.9522,7170.07%
2018/03/2000.00343.2842.20-32,620-0.11%
2018/03/1900.00243.8043.85-22,637-0.08%
2018/03/16844.53744.8044.6012,7440.04%
2018/03/15644.10643.4844.4002,7700.00%
2018/03/1200.00239.2538.95-23,030-0.07%
2018/03/09238.78138.9039.6013,0190.03%
2018/03/08236.1500.0036.7522,9520.07%
2018/03/014537.60137.6537.50443,0381.45%
2018/02/271238.98937.8537.8533,0660.10%
2018/02/2200.00138.4538.75-13,305-0.03%
2018/01/26538.6000.0038.8553,5480.14%
2018/01/2200.00435.0538.45-43,593-0.11%
2018/01/17137.8000.0037.5013,5200.03%
2018/01/1600.00138.1037.30-13,529-0.03%
2018/01/15142.5000.0041.4013,3710.03%
2018/01/12346.0000.0046.0033,3710.09%
2018/01/0300.001647.3447.10-163,935-0.41%
先進光 相關文章