先進光 (3362)-元大-崇德券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
626張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	200.00	202.50	-1	2,945	-0.03%
2024/05/06	5	206.10	0	0.00	201.00	5	2,996	0.17%
2024/05/03	4	206.00	0	0.00	205.50	4	2,993	0.13%
2024/05/02	1	202.00	0	0.00	201.50	1	3,026	0.03%
2024/04/26	2	204.48	1	202.50	201.50	1	3,294	0.03%
2024/04/25	0	0.00	1	204.50	202.50	-1	3,314	-0.03%
2024/04/24	1	206.50	1	206.00	206.50	0	3,335	0.00%
2024/04/23	1	197.00	0	0.00	196.50	1	3,350	0.03%
2024/04/19	1	193.07	0	0.00	201.00	1	3,414	0.03%
2024/04/18	0	209.00	0	0.00	205.50	0	3,499	0.00%
2024/04/17	2.1	207.00	0	0.00	206.50	2.1	3,525	0.06%
2024/04/16	2.2	199.02	0	0.00	201.00	2.2	3,526	0.06%
2024/04/15	2.2	214.94	2	219.50	206.00	0.2	3,516	0.00%
2024/04/12	1.1	227.07	1	230.50	228.00	0.1	3,475	0.00%
2024/04/11	0	223.14	0	0.00	226.00	0	3,465	0.00%
2024/04/10	2	225.00	0.5	226.50	224.00	1.5	3,478	0.04%
2024/04/09	12	231.46	1	240.50	229.00	11	3,469	0.32%
2024/04/08	3	234.50	2	228.00	236.50	1	3,431	0.03%
2024/04/03	1	223.00	0	0.00	223.00	1	3,410	0.03%
2024/03/29	7	225.00	0	0.00	226.00	7	3,495	0.20%
2024/03/28	2.1	224.50	1	227.50	223.00	1.1	3,594	0.03%
2024/03/27	2	222.99	11	224.00	227.50	-9	3,675	-0.24%
2024/03/26	3	234.30	2	237.50	224.50	1	3,720	0.03%
2024/03/25	2	235.00	2	236.75	239.00	0	3,731	0.00%
2024/03/22	0	230.00	0	0.00	231.00	0	3,744	0.00%
2024/03/21	5	230.00	1	227.00	227.50	4	3,755	0.11%
2024/03/20	5	234.60	2	235.50	232.50	3	3,793	0.08%
2024/03/19	6	235.17	0	0.00	231.00	6	3,961	0.15%
2024/03/18	5	238.00	0	0.00	235.50	5	4,078	0.12%
2024/03/15	10	239.50	6	235.75	232.00	4	4,094	0.10%
2024/03/14	2	231.00	0	0.00	230.00	2	4,052	0.05%
2024/03/13	1	234.00	1	229.00	228.00	0	4,023	0.00%
2024/03/12	2.1	244.20	2	240.25	240.00	0.1	3,978	0.00%
2024/03/11	2	246.68	1	249.50	237.00	1	3,942	0.03%
2024/03/08	6	264.75	6	267.00	260.00	0	3,879	0.00%
2024/03/07	1	280.00	0	0.00	280.00	1	3,866	0.03%
2024/03/06	2	280.00	1	280.00	285.00	1	3,895	0.03%
2024/03/05	3	276.00	9	276.94	280.00	-6	3,909	-0.15%
2024/03/04	1	280.00	0.2	280.00	277.00	0.8	3,915	0.02%
2024/03/01	0.1	281.50	0	0.00	279.50	0.1	4,073	0.00%
2024/02/29	0	0.00	1.1	278.00	283.00	-1.1	4,216	-0.03%
2024/02/27	1.1	279.43	0	0.00	278.00	1.1	4,405	0.02%
2024/02/26	2	269.48	2.3	269.61	275.50	-0.3	4,929	-0.01%
2024/02/23	6	267.42	3	280.83	261.50	3	5,136	0.06%
2024/02/22	4.1	282.19	1	281.00	281.00	3.1	5,227	0.06%
2024/02/21	2	257.00	7.2	254.64	259.00	-5.2	5,205	-0.10%
2024/02/20	0	245.50	2.1	249.81	251.00	-2.1	5,118	-0.04%
2024/02/19	3.1	235.75	3	229.17	242.00	0.1	5,087	0.00%
2024/02/16	6.2	226.45	7	226.14	225.50	-0.8	5,044	-0.02%
2024/02/15	1	223.00	0	0.00	222.00	1	4,979	0.02%
2024/02/05	1.3	212.06	2	213.50	212.00	-0.8	4,882	-0.02%
2024/02/02	2	210.50	0.1	209.50	210.00	1.9	4,828	0.04%
2024/02/01	6	206.42	3.2	205.69	208.00	2.8	4,740	0.06%
2024/01/31	5.4	203.00	3	203.00	205.00	2.4	4,613	0.05%
2024/01/30	1.1	189.50	5	187.70	193.00	-4	4,390	-0.09%
2024/01/29	4.1	184.73	0	0.00	184.50	4.1	4,327	0.09%
2024/01/25	0.1	180.50	0.3	180.50	179.00	-0.2	4,282	0.00%
2024/01/24	7.3	185.92	3	186.33	182.00	4.3	4,252	0.10%
2024/01/23	4	183.38	3.1	182.92	182.50	0.9	4,195	0.02%
2024/01/22	3	175.50	0	173.50	173.00	3	4,064	0.07%
2024/01/19	0	0.00	2	172.50	174.00	-2	4,044	-0.05%
2024/01/18	2	172.50	0	0.00	171.50	2	4,034	0.05%
2024/01/17	0	0.00	2	173.50	170.00	-2	4,083	-0.05%
2024/01/16	0	0.00	2.1	174.00	173.50	-2.1	4,073	-0.05%
2024/01/15	0.2	176.00	7	177.36	176.50	-6.9	4,060	-0.17%
2024/01/12	5	177.70	5	178.60	176.50	0	4,027	0.00%
2024/01/11	3	167.67	0	0.00	169.50	3	3,990	0.08%
2024/01/10	6	164.50	6	164.50	164.00	0	4,004	0.00%
2024/01/09	4	164.00	0	0.00	165.00	4	4,013	0.10%
2024/01/08	1	165.00	0	0.00	165.00	1	4,003	0.02%
2024/01/02	0	0.00	1	174.00	171.50	-1	4,017	-0.02%
2023/12/29	1	174.00	0.2	171.50	173.00	0.8	4,104	0.02%
2023/12/28	1	174.00	3	176.00	174.00	-2	4,099	-0.05%
2023/12/27	2	174.75	0	0.00	176.50	2	4,090	0.05%
2023/12/26	1	170.00	0	0.00	172.50	1	4,061	0.02%
2023/12/25	5.1	169.80	0.1	169.85	170.00	5	4,054	0.12%
2023/12/22	1	180.00	1	179.00	178.00	0	4,026	0.00%
2023/12/21	0	0.00	2	172.75	175.50	-2	3,936	-0.05%
2023/12/20	1	169.50	4	167.75	169.50	-3	3,904	-0.08%
2023/12/19	2	163.00	0	0.00	165.00	2	3,858	0.05%
2023/12/18	1	166.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	3	173.67	6	171.67	169.50	-3	3,849	-0.08%
2023/12/14	3	183.50	3	182.17	174.00	0	3,830	0.00%
2023/12/13	3	186.17	6	185.00	181.50	-3	3,678	-0.08%
2023/12/12	2	187.00	1	187.50	188.00	1	3,706	0.03%
2023/12/08	0	0.00	1	181.00	180.50	-1	3,752	-0.03%
2023/12/07	0	0.00	2	183.00	179.50	-2	3,775	-0.05%
2023/12/05	1	184.00	0	0.00	181.00	1	3,896	0.03%
2023/12/04	1	194.00	1	189.00	186.00	0	3,925	0.00%
2023/12/01	0	0.00	7.2	191.10	193.00	-7.2	4,045	-0.18%
2023/11/30	1	182.50	0	0.00	184.50	1	4,017	0.02%
2023/11/29	1	178.00	3	177.00	180.00	-2	3,999	-0.05%
2023/11/28	5	179.00	3	178.67	178.50	2	3,986	0.05%
2023/11/27	3	184.50	3	184.33	182.50	0	3,836	0.00%
2023/11/24	5.2	180.90	14	181.92	185.50	-8.8	3,690	-0.24%
2023/11/22	2	171.25	16.6	172.87	175.00	-14.6	2,948	-0.50%
2023/11/21	0.5	159.50	15	158.87	159.50	-14.5	2,727	-0.53%
2023/11/20	1	155.00	6	157.00	154.00	-5	2,573	-0.19%
2023/11/13	0	0.00	5	138.50	138.50	-5	3,248	-0.15%
2023/11/10	0	0.00	1	142.00	137.00	-1	3,329	-0.03%
2023/11/01	0	0.00	1	136.00	134.00	-1	4,229	-0.02%
2023/10/31	2	144.50	0	0.00	135.00	2	4,239	0.05%
2023/10/30	1	142.50	1	143.50	142.50	0	4,225	0.00%
2023/10/26	0	0.00	1	141.50	140.50	-1	4,220	-0.02%
2023/10/25	1	141.50	1	145.50	141.50	0	4,212	0.00%
2023/10/20	1	135.00	0	0.00	134.50	1	4,214	0.02%
2023/10/19	0	0.00	1	139.00	136.00	-1	4,254	-0.02%
2023/10/18	20	132.50	0	0.00	131.00	20	4,335	0.46%
2023/10/17	3	138.33	1	138.00	138.00	2	4,456	0.04%
2023/10/16	1	140.00	0	0.00	139.00	1	4,713	0.02%
2023/10/13	3	141.17	0	0.00	141.50	3	5,016	0.06%
2023/10/12	0	0.00	2	143.50	144.00	-2	5,257	-0.04%
2023/10/05	1	150.00	1	151.00	148.00	0	5,927	0.00%
2023/10/04	2	144.00	2	142.75	145.50	0	6,157	0.00%
2023/10/03	1	145.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	2	147.00	1	148.50	149.00	1	6,962	0.01%
2023/09/27	2	142.00	2	144.75	145.50	0	7,601	0.00%
2023/09/26	1	147.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	0	0.00	1	153.00	149.50	-1	7,599	-0.01%
2023/09/22	1	147.00	1.1	148.27	151.50	-0.1	7,576	0.00%
2023/09/20	1	148.50	0	0.00	148.00	1	7,553	0.01%
2023/09/19	5	154.40	0	0.00	149.50	5	7,566	0.07%
2023/09/18	3	155.50	5	154.70	152.00	-2	7,574	-0.03%
2023/09/15	3	159.33	3	155.00	155.00	0	7,539	0.00%
2023/09/14	0	0.00	3	153.17	157.50	-3	7,413	-0.04%
2023/09/13	5	141.90	4.3	143.47	143.50	0.7	7,366	0.01%
2023/09/12	4	144.63	0	0.00	143.00	4	7,359	0.05%
2023/09/11	4.1	146.95	0	0.00	145.50	4.1	7,396	0.06%
2023/09/08	5	155.50	0	0.00	153.00	5	7,394	0.07%
2023/09/07	1	159.50	1	160.50	158.50	0	7,410	0.00%
2023/09/06	3	160.33	1	158.50	158.00	2	7,450	0.03%
2023/08/31	0	0.00	2.1	161.02	158.00	-2.1	7,609	-0.03%
2023/08/24	3	150.50	1	151.00	149.50	2	8,137	0.02%
2023/08/23	1	153.50	0	0.00	152.00	1	8,269	0.01%
2023/08/22	1	152.00	3	154.33	154.50	-2	8,287	-0.02%
2023/08/21	3	155.00	4	154.63	155.00	-1	8,156	-0.01%
2023/08/18	42.6	164.95	43	164.55	158.00	-0.4	8,053	0.00%
2023/08/17	2	155.25	6	159.50	162.50	-4	7,568	-0.05%
2023/08/16	3	147.00	4	147.25	148.00	-1	7,375	-0.01%
2023/08/15	0	0.00	5	149.00	148.00	-5	7,370	-0.07%
2023/08/14	12	147.08	2	145.25	145.50	10	7,445	0.13%
2023/08/11	0	0.00	2	144.00	144.00	-2	7,296	-0.03%
2023/08/10	5	139.50	8	137.81	134.50	-3	7,168	-0.04%
2023/08/09	13.1	135.14	4	135.38	134.00	9.1	7,041	0.13%
2023/08/08	9	147.78	12	144.17	142.00	-3	6,934	-0.04%
2023/08/04	1	143.00	2	145.00	153.00	-1	6,816	-0.01%
2023/08/02	4	149.50	2	145.50	143.50	2	6,813	0.03%
2023/08/01	2	144.25	0	0.00	146.00	2	6,804	0.03%
2023/07/31	2.2	150.45	10	145.35	146.00	-7.8	6,825	-0.11%
2023/07/28	1	147.00	0	0.00	148.50	1	6,868	0.01%
2023/07/27	10	144.85	1	146.08	148.50	9	6,885	0.13%
2023/07/26	6.1	144.74	7	142.64	142.50	-0.9	6,922	-0.01%
2023/07/25	4	150.88	1	152.00	150.50	3	6,883	0.04%
2023/07/24	3.1	149.33	3.1	150.74	148.50	0.1	6,876	0.00%
2023/07/21	8	157.31	4	156.25	157.50	4	6,847	0.06%
2023/07/20	2.1	153.24	10	150.75	156.50	-8	6,734	-0.12%
2023/07/19	5	154.80	4	154.75	155.00	1	6,591	0.02%
2023/07/18	11.1	149.95	8.1	150.11	147.00	3	6,367	0.05%
2023/07/17	5.1	147.22	4.1	148.99	150.50	1.1	6,100	0.02%
2023/07/14	12	128.42	23.1	134.46	137.00	-11.1	5,895	-0.19%
2023/07/13	3	128.98	8.1	128.39	125.00	-5.1	5,633	-0.09%
2023/07/12	11	127.19	7.1	127.75	123.00	4	5,470	0.07%
2023/07/11	8.2	121.98	12	123.46	129.00	-3.8	5,292	-0.07%
2023/07/10	25	126.04	15	126.30	121.00	10	4,986	0.20%
2023/07/07	6	119.00	14.2	119.54	119.50	-8.2	4,576	-0.18%
2023/07/06	29.1	115.71	14	115.82	113.00	15.1	4,203	0.36%
2023/07/05	17.1	114.79	24.1	116.66	117.50	-7	3,888	-0.18%
2023/07/04	3	105.67	5	105.90	107.00	-2	3,632	-0.05%
2023/07/03	2	102.50	3	102.17	102.00	-1	3,593	-0.03%
2023/06/29	0	0.00	3.2	101.32	101.50	-3.2	3,693	-0.09%
2023/06/28	0	100.50	0	0.00	99.60	0	3,801	0.00%
2023/06/27	2	100.00	0	0.00	100.00	2	4,008	0.05%
2023/06/26	2	102.00	5	104.00	103.00	-3	3,999	-0.08%
2023/06/21	0	0.00	3	99.80	99.40	-3	3,998	-0.08%
2023/06/20	2	100.75	1	101.00	99.00	1	4,063	0.02%
2023/06/19	1	102.00	1	102.00	102.00	0	4,072	0.00%
2023/06/16	11	102.45	0	0.00	101.50	11	4,079	0.27%
2023/06/15	1	101.00	7.2	101.37	102.00	-6.2	4,077	-0.15%
2023/06/14	3.1	107.48	2	108.50	105.50	1.1	4,061	0.03%
2023/06/13	7	104.07	1	107.00	106.50	6	4,006	0.15%
2023/06/12	4	105.74	2	105.25	105.00	2	3,973	0.05%
2023/06/09	3	104.50	5	103.60	105.00	-2	3,916	-0.05%
2023/06/08	2.1	98.26	0	0.00	97.80	2.1	3,847	0.05%
2023/06/07	0	0.00	1	102.00	100.00	-1	3,904	-0.03%
2023/06/06	5.1	100.04	2.2	100.50	100.50	2.9	4,321	0.07%
2023/06/05	9	107.67	2	107.75	106.50	7	4,905	0.14%
2023/06/02	1	104.56	5	107.40	104.50	-4	5,298	-0.07%
2023/06/01	9.2	106.22	8	106.94	105.00	1.1	5,956	0.02%
2023/05/31	3.1	101.02	5	101.20	101.00	-2	6,135	-0.03%
2023/05/30	3.2	102.22	4	101.88	101.00	-0.9	6,418	-0.01%
2023/05/29	8.1	98.65	16	98.78	99.50	-7.9	6,498	-0.12%
2023/05/26	7	94.26	1	96.50	93.90	6	6,433	0.09%
2023/05/25	5	96.64	1	97.00	96.10	4	6,463	0.06%
2023/05/24	9	96.58	6.1	96.15	95.80	3	6,596	0.04%
2023/05/23	2	99.00	4	99.03	97.40	-2	6,766	-0.03%
2023/05/22	0.1	97.90	0	0.00	97.90	0.1	6,736	0.00%
2023/05/19	3	97.53	10	97.89	97.10	-7	6,716	-0.10%
2023/05/18	29	100.83	15	98.71	97.00	14	6,641	0.21%
2023/05/17	11	95.24	9.6	98.33	99.10	1.4	6,385	0.02%
2023/05/16	2	90.10	3	90.67	90.10	-1	6,303	-0.02%
2023/05/15	8	88.26	1	88.50	88.80	7	6,263	0.11%
2023/05/12	5	89.56	0.2	89.70	89.70	4.8	6,270	0.08%
2023/05/11	0	0.00	1.6	89.31	88.10	-1.6	6,277	-0.03%
2023/05/10	4.1	89.41	1	90.10	90.00	3.1	6,310	0.05%
2023/05/09	2.1	89.79	1	89.40	89.10	1.1	6,390	0.02%
2023/05/08	2.1	92.26	1	91.40	91.10	1.1	6,388	0.02%
2023/05/05	5.1	93.50	3	93.00	92.20	2.1	6,426	0.03%
2023/05/04	1.1	92.76	0	0.00	92.70	1.1	6,469	0.02%
2023/05/03	12.1	92.63	10	92.76	92.00	2.1	6,419	0.03%
2023/05/02	0.1	94.25	4	94.88	94.50	-3.9	6,402	-0.06%
2023/04/28	22	92.63	0	0.00	91.50	22	6,351	0.35%
2023/04/27	15.2	91.78	10	90.84	92.20	5.2	6,329	0.08%
2023/04/26	12	91.85	12	90.27	92.00	0	6,315	0.00%
2023/04/25	17	89.88	21	89.79	90.30	-4	6,313	-0.06%
2023/04/21	1.5	94.60	0	0.00	92.90	1.5	6,260	0.02%
2023/04/20	5	97.26	4	96.85	96.00	1	6,219	0.02%
2023/04/19	4	99.00	18	98.84	98.50	-14	6,173	-0.23%
2023/04/18	3.1	100.69	13	101.85	100.00	-10	6,121	-0.16%
2023/04/17	3	105.50	1	105.00	105.00	2	6,062	0.03%
2023/04/14	2	103.00	10	104.25	103.00	-8	6,057	-0.13%
2023/04/13	2	105.00	40	105.00	104.00	-38	6,024	-0.63%
2023/04/12	1	107.50	0	0.00	107.50	1	5,999	0.02%
2023/04/10	3	110.00	3	110.50	108.00	0	5,978	0.00%
2023/04/07	1	105.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	5	106.00	2	104.25	106.50	3	5,877	0.05%
2023/03/31	2	103.00	1.1	103.09	103.50	0.9	5,837	0.02%
2023/03/30	2	105.75	1	106.00	106.00	1	5,801	0.02%
2023/03/29	0	0.00	7	102.64	103.50	-7	5,745	-0.12%
2023/03/28	13	106.12	3.1	105.16	104.50	9.9	5,679	0.17%
2023/03/27	2.1	116.52	0	0.00	116.00	2.1	5,550	0.04%
2023/03/24	2	120.50	5	120.50	118.50	-3	5,740	-0.05%
2023/03/23	1	124.00	5.2	122.02	124.50	-4.2	5,717	-0.07%
2023/03/22	0	0.00	4	117.88	117.00	-4	5,721	-0.07%
2023/03/21	3	115.33	1.3	116.12	115.00	1.7	5,692	0.03%
2023/03/20	1	114.00	2	115.00	114.00	-1	5,683	-0.02%
2023/03/17	10	113.00	2	111.00	114.50	8	5,722	0.14%
2023/03/16	0	0.00	10	108.25	109.00	-10	5,751	-0.17%
2023/03/15	3	109.67	0	0.00	108.00	3	5,801	0.05%
2023/03/14	0	0.00	4	109.63	110.00	-4	5,803	-0.07%
2023/03/13	3	107.00	2	105.75	110.50	1	5,800	0.02%
2023/03/10	6	109.00	27	111.20	108.50	-21	5,756	-0.36%
2023/03/09	33	116.24	30	115.08	116.00	3	5,712	0.05%
2023/03/08	33.3	113.67	28.1	113.47	114.00	5.2	5,429	0.10%
2023/03/07	13	114.08	27.1	111.61	114.50	-14.1	4,766	-0.30%
2023/03/06	63.1	103.15	28.1	102.85	104.50	35	4,331	0.81%
2023/03/03	36	95.53	58.3	94.30	98.60	-22.3	3,607	-0.62%
2023/03/02	34	89.13	31	88.63	89.70	3	3,256	0.09%
2023/03/01	3.2	87.75	4.1	87.68	85.50	-0.9	3,056	-0.03%
2023/02/24	2	82.15	1	81.80	83.30	1	2,905	0.03%
2023/02/23	0.1	83.35	1	83.80	83.10	-0.9	2,893	-0.03%
2023/02/22	10	83.25	9	82.82	82.80	1	2,931	0.03%
2023/02/21	3	80.47	12	83.30	87.40	-9	2,949	-0.31%
2023/02/17	10	78.05	1	79.10	78.20	9	2,935	0.31%
2023/02/14	1	78.50	0	0.00	78.10	1	3,151	0.03%
2023/02/09	0	0.00	2	78.70	78.70	-2	3,152	-0.06%
2023/02/08	12	79.41	13	79.91	78.00	-1	3,147	-0.03%
2023/02/07	5	78.56	5	78.60	78.70	0	3,113	0.00%
2023/02/06	2	76.30	3	75.40	76.00	-1	3,051	-0.03%
2023/02/03	0	0.00	1	76.90	76.50	-1	3,042	-0.03%
2023/02/02	4	75.38	5	75.98	76.50	-1	3,006	-0.03%
2023/02/01	2	72.90	0	0.00	72.80	2	2,954	0.07%
2023/01/31	1	71.60	1	72.00	72.10	0	2,948	0.00%
2023/01/30	6	71.33	2	71.20	71.20	4	2,945	0.14%
2023/01/12	0	0.00	5	69.20	69.10	-5	2,926	-0.17%
2023/01/09	0	0.00	0.1	72.20	71.90	-0.1	2,937	0.00%
2023/01/04	0.1	71.40	0	0.00	71.10	0.1	2,971	0.00%
2023/01/03	0	0.00	0.3	71.00	70.90	-0.3	2,976	-0.01%
2022/12/30	5	70.16	0	0.00	69.90	5	2,979	0.17%
2022/12/28	5	70.04	0	0.00	69.40	5	3,006	0.17%
2022/12/23	1	71.40	1	70.40	71.10	0	3,047	0.00%
2022/12/22	0	0.00	1	72.50	71.40	-1	3,061	-0.03%
2022/12/20	1	71.70	0	0.00	71.30	1	3,103	0.03%
2022/12/19	5	75.26	0.1	76.80	75.40	5	3,084	0.16%
2022/12/16	1	81.90	2	83.75	80.90	-1	3,005	-0.03%
2022/12/15	0.1	82.00	2	82.00	82.40	-2	2,792	-0.07%
2022/12/14	2	80.05	2	81.60	82.40	0	2,765	0.00%
2022/12/13	3	79.20	1	78.30	78.30	2	2,689	0.07%
2022/12/09	0	0.00	0.1	81.10	80.20	-0.1	2,698	0.00%
2022/12/08	3	78.43	11.1	80.61	82.20	-8.1	2,666	-0.30%
2022/12/07	6	80.47	5	81.90	78.30	1	2,642	0.04%
2022/12/06	1	81.10	3	81.57	80.10	-2	2,627	-0.08%
2022/12/02	1	80.20	1	80.98	81.20	0	2,727	0.00%
2022/12/01	2	80.95	1.1	80.06	80.00	0.9	2,818	0.03%
2022/11/30	8	82.79	7	81.51	81.40	1	3,226	0.03%
2022/11/28	2	79.60	1	78.50	80.30	1	3,714	0.03%
2022/11/25	1	77.60	1	79.60	78.10	0	3,859	0.00%
2022/11/24	1	78.50	0	0.00	78.50	1	3,890	0.03%
2022/11/23	1	80.40	3	81.00	79.30	-2	4,000	-0.05%
2022/11/21	0	0.00	8	80.20	78.50	-8	3,910	-0.20%
2022/11/18	10	78.80	12.2	79.78	79.10	-2.2	3,858	-0.06%
2022/11/17	15	78.50	24	78.14	78.10	-9	3,769	-0.24%
2022/11/16	1	74.50	1.5	74.72	74.60	-0.5	3,625	-0.02%
2022/11/15	1.1	70.49	2	71.75	74.50	-1	3,572	-0.03%
2022/11/14	1	68.50	2	68.80	69.70	-1	3,470	-0.03%
2022/11/11	2	66.56	5	67.04	68.20	-3	3,450	-0.09%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/09	2	59.00	1	59.10	59.20	1	3,393	0.03%
2022/11/07	0	0.00	1	58.40	58.10	-1	3,454	-0.03%
2022/10/31	1	54.50	0	0.00	54.70	1	3,951	0.03%
2022/10/28	0	0.00	1.1	52.61	52.10	-1.1	3,959	-0.03%
2022/10/27	1	54.10	0	0.00	55.20	1	3,964	0.03%
2022/10/26	1	54.20	0	0.00	53.00	1	3,971	0.03%
2022/10/24	0	0.00	2	56.80	55.60	-2	4,000	-0.05%
2022/10/21	1	55.90	3	55.90	55.40	-2	4,025	-0.05%
2022/10/20	3	56.13	0	0.00	56.30	3	4,069	0.07%
2022/10/17	3	57.30	0	0.00	58.00	3	4,194	0.07%
2022/10/14	3	58.53	1	58.30	58.00	2	4,332	0.05%
2022/10/13	10	57.59	2	56.00	56.00	8	4,538	0.18%
2022/10/12	5	60.14	0	0.00	60.10	5	4,916	0.10%
2022/10/11	13	60.62	0	0.00	60.50	13	5,294	0.25%
2022/10/06	3	65.17	3	65.67	65.60	0	5,614	0.00%
2022/10/05	2	66.70	0	0.00	64.60	2	5,629	0.04%
2022/10/04	1	65.40	1	64.90	66.00	0	5,605	0.00%
2022/09/29	1	63.10	0	0.00	61.90	1	5,636	0.02%
2022/09/28	1	62.50	1	63.30	62.50	0	5,612	0.00%
2022/09/27	2.1	67.71	0	0.00	69.40	2.1	5,556	0.04%
2022/09/26	0	0.00	7	68.99	67.00	-7	5,537	-0.13%
2022/09/23	0	0.00	7	73.23	72.50	-7	5,512	-0.13%
2022/09/22	0	0.00	1	74.60	75.50	-1	5,492	-0.02%
2022/09/21	3	75.80	0	0.00	75.10	3	5,482	0.05%
2022/09/16	2	76.80	6	77.22	76.60	-4	5,455	-0.07%
2022/09/14	3	80.30	0	0.00	81.20	3	5,392	0.06%
2022/09/13	1	85.30	0	0.00	82.00	1	5,340	0.02%
2022/09/12	8	84.20	7	84.80	84.30	1	5,288	0.02%
2022/09/08	12	82.43	6	82.58	83.50	6	5,218	0.11%
2022/09/07	29	82.56	93	82.54	82.30	-64	5,128	-1.25%
2022/09/06	89	85.58	33	86.04	85.10	56	5,009	1.12%
2022/09/05	9	84.34	18.1	84.58	83.90	-9.1	4,556	-0.20%
2022/09/02	76	85.33	35	85.06	83.00	41	4,421	0.93%
2022/09/01	0	0.00	32	82.97	87.00	-32	3,922	-0.82%
2022/08/31	5.1	78.55	5	79.10	79.10	0.1	3,738	0.00%
2022/08/30	17	78.60	22	78.59	78.20	-5	3,687	-0.14%
2022/08/26	1	78.30	5	77.38	77.60	-4	3,593	-0.11%
2022/08/25	1	73.60	2	75.40	73.60	-1	3,528	-0.03%
2022/08/24	2	73.80	1	74.60	73.50	1	3,519	0.03%
2022/08/23	1	73.60	4	73.90	74.50	-3	3,508	-0.09%
2022/08/22	1	75.00	0	0.00	75.00	1	3,472	0.03%
2022/08/18	3	77.47	3	77.70	77.30	0	3,431	0.00%
2022/08/17	9	77.27	1	78.50	76.60	8	3,392	0.24%
2022/08/16	2	78.05	1	78.90	77.70	1	3,351	0.03%
2022/08/15	1	77.70	0	0.00	77.90	1	3,242	0.03%
2022/08/12	0	0.00	1	78.50	78.00	-1	3,180	-0.03%
2022/08/11	9	78.16	7	78.10	77.50	2	3,142	0.06%
2022/08/10	6	81.62	7	81.43	78.80	-1	3,063	-0.03%
2022/08/09	0	0.00	40	80.50	78.90	-40	2,789	-1.43%
2022/08/08	7	78.21	12	81.95	82.60	-5	2,668	-0.19%
2022/08/05	11	79.73	2	79.10	79.80	9	2,606	0.35%
2022/08/04	12	73.44	12	74.86	75.30	0	2,544	0.00%
2022/08/03	2	78.00	2	79.60	77.20	0	2,509	0.00%
2022/08/02	3	76.53	5	77.04	77.00	-2	2,486	-0.08%
2022/08/01	1	78.50	1	80.00	78.20	0	2,475	0.00%
2022/07/29	0	0.00	1	79.10	78.80	-1	2,454	-0.04%
2022/07/28	14	78.69	7	77.49	76.90	7	2,423	0.29%
2022/07/27	0	0.00	8	77.75	79.10	-8	2,389	-0.33%
2022/07/26	7	77.34	8	76.49	76.00	-1	2,341	-0.04%
2022/07/25	5	78.14	5	78.82	79.10	0	2,304	0.00%
2022/07/22	9	77.41	15	76.41	76.80	-6	2,235	-0.27%
2022/07/21	17	76.39	5	75.94	77.30	12	2,191	0.55%
2022/07/20	18	75.69	24	75.57	77.10	-6	2,035	-0.29%
2022/07/19	26	74.94	37	75.84	76.10	-11	1,816	-0.61%
2022/07/18	12	70.58	16	70.76	72.90	-4	1,408	-0.28%
2022/07/15	5	66.72	12	68.69	69.60	-7	1,012	-0.69%
2022/07/14	5	60.70	5	61.92	63.30	0	813	0.00%
2022/07/13	2	57.50	1	57.30	57.60	1	654	0.15%
2022/07/11	0	0.00	2	57.00	56.20	-2	599	-0.33%
2022/07/08	2	58.00	1	59.20	58.70	1	578	0.17%
2022/07/07	1	53.20	1	55.20	56.20	0	505	0.00%
2022/07/05	0	0.00	1	52.30	52.60	-1	493	-0.20%
2022/07/04	2	51.00	0	0.00	51.20	2	498	0.40%
2022/07/01	2	56.10	10	53.61	52.00	-8	495	-1.61%
2022/06/30	1	56.90	0	0.00	56.60	1	487	0.21%
2022/06/23	0	0.00	1	57.10	57.30	-1	496	-0.20%
2022/06/22	1	57.50	0	0.00	58.80	1	502	0.20%
2022/06/09	0	0.00	2	67.50	66.60	-2	424	-0.47%
2022/06/07	2	65.90	0	0.00	66.50	2	399	0.50%
2022/06/06	3	64.00	5	65.82	67.90	-2	358	-0.56%
2022/06/01	0	0.00	1	62.10	62.00	-1	320	-0.31%
2022/05/31	1	60.90	4	61.00	60.90	-3	316	-0.95%
2022/05/16	4	56.78	4	57.50	57.00	0	348	0.00%
2022/05/13	1	53.90	1	54.20	54.50	0	349	0.00%
2022/05/12	1	53.60	2	54.90	53.10	-1	355	-0.28%
2022/05/10	4	55.50	4	55.33	56.10	0	355	0.00%
2022/05/06	2	60.40	2	60.50	61.20	0	361	0.00%
2022/04/28	3	57.30	0	0.00	58.00	3	375	0.80%
2022/04/26	4	60.70	0	0.00	60.10	4	377	1.06%
2022/04/25	4	60.25	0	0.00	60.40	4	386	1.03%
2022/04/22	4	64.93	2	67.00	62.80	2	396	0.50%
2022/04/21	2	63.10	0	0.00	62.80	2	442	0.45%
2022/04/14	1	63.90	1	64.60	64.10	0	538	0.00%
2022/04/07	0	0.00	1	65.60	65.80	-1	693	-0.14%
2022/03/30	5	66.82	0	0.00	66.60	5	782	0.64%
2022/03/28	0	0.00	10	65.92	66.30	-10	998	-1.00%
2022/03/25	0	0.00	5	66.00	66.40	-5	1,422	-0.35%
2022/03/23	2	65.40	2	65.40	65.40	0	1,763	0.00%
2022/03/21	5	65.38	5	64.10	64.10	0	1,781	0.00%
2022/03/16	0	0.00	1	60.30	61.10	-1	1,804	-0.06%
2022/03/15	1	60.30	0	60.40	60.40	1	1,818	0.05%
2022/03/14	0	0.00	0.3	61.58	61.80	-0.3	1,827	-0.02%
2022/03/11	0	0.00	9	62.19	62.10	-9	1,839	-0.49%
2022/03/04	2	66.20	0	0.00	66.20	2	1,902	0.11%
2022/03/03	1	67.30	0	0.00	67.00	1	1,929	0.05%
2022/03/02	2	66.00	0	0.00	66.80	2	1,955	0.10%
2022/02/25	0	0.00	1	65.50	65.40	-1	2,041	-0.05%
2022/02/24	0	0.00	1	66.20	64.10	-1	2,121	-0.05%
2022/02/23	1	67.00	0	0.00	67.60	1	2,461	0.04%
2022/02/17	1	69.70	0	0.00	69.20	1	2,756	0.04%
2022/02/08	8	71.61	8	71.40	71.70	0	2,901	0.00%
2022/01/26	1	69.00	1	68.60	68.50	0	2,902	0.00%
2022/01/20	5	71.10	0	0.00	71.40	5	2,969	0.17%
2022/01/19	0	0.00	2	70.80	71.00	-2	3,098	-0.06%
2022/01/18	0	0.00	3	72.30	71.10	-3	3,121	-0.10%
2022/01/17	5	71.30	5	70.20	72.10	0	3,119	0.00%
2022/01/14	3	70.47	1	71.30	70.60	2	3,109	0.06%
2022/01/13	0	75.70	0	0.00	75.60	0	3,069	0.00%
2022/01/10	1	77.10	0	0.00	77.20	1	3,042	0.03%
2022/01/07	3	78.53	4	78.53	76.30	-1	3,035	-0.03%
2022/01/06	2	80.70	0	0.00	80.30	2	2,997	0.07%
2022/01/04	15.1	83.46	22	84.10	83.40	-6.9	2,959	-0.23%
2022/01/03	3.2	81.55	9	81.36	81.90	-5.8	2,898	-0.20%
2021/12/30	5	79.80	0	0.00	79.80	5	2,878	0.17%
2021/12/29	0	0.00	5	80.58	80.50	-5	2,869	-0.17%
2021/12/28	26	81.70	12	82.43	81.60	14	2,873	0.49%
2021/12/27	2	80.60	0	0.00	80.20	2	2,847	0.07%
2021/12/24	8	81.99	8	80.04	80.10	0	2,843	0.00%
2021/12/23	9	82.07	14	82.26	82.00	-5	2,814	-0.18%
2021/12/22	19	85.28	20	85.75	83.30	-1	2,754	-0.04%
2021/12/21	38	86.30	29	86.22	84.30	9	2,603	0.35%
2021/12/20	11	82.27	9	82.51	83.00	2	2,181	0.09%
2021/12/17	26	79.90	28	81.30	80.20	-2	2,042	-0.10%
2021/12/16	5	76.44	8	76.79	77.00	-3	1,833	-0.16%
2021/12/15	0	0.00	1	74.30	74.00	-1	1,816	-0.06%
2021/12/14	2	73.80	6	75.47	73.60	-4	1,819	-0.22%
2021/12/13	6	76.73	7	77.37	76.70	-1	1,814	-0.06%
2021/12/10	7	74.83	4	74.98	75.20	3	1,816	0.17%
2021/12/09	1	75.00	2	75.35	75.00	-1	1,815	-0.06%
2021/12/08	6	73.57	0	0.00	73.60	6	1,805	0.33%
2021/12/06	0	0.00	1	72.60	72.30	-1	1,806	-0.06%
2021/12/03	1	72.20	6	73.02	72.00	-5	1,837	-0.27%
2021/12/02	6	71.45	0	0.00	71.20	6	1,868	0.32%
2021/12/01	2	72.80	5	73.12	73.60	-3	1,934	-0.16%
2021/11/30	10	75.22	1	74.50	74.00	9	1,961	0.46%
2021/11/29	0	0.00	1	72.90	72.90	-1	2,073	-0.05%
2021/11/26	1	77.08	0	0.00	75.20	1	2,075	0.05%
2021/11/25	2	78.70	1	77.70	78.10	1	2,059	0.05%
2021/11/24	1	77.30	3.8	76.73	77.10	-2.8	2,014	-0.14%
2021/11/23	11	80.89	12	79.91	78.20	-1	2,006	-0.05%
2021/11/22	30	84.67	12	85.30	84.20	18	2,026	0.89%
2021/11/19	9	80.76	39	81.39	83.20	-30	1,701	-1.76%
2021/11/18	7	76.90	14	77.37	75.70	-7	1,580	-0.44%
2021/11/17	4	75.10	1	75.00	75.10	3	1,493	0.20%
2021/11/16	1	73.50	1	72.40	72.40	0	1,454	0.00%
2021/11/15	4	74.08	1	72.50	74.80	3	1,437	0.21%
2021/11/12	2	70.25	1	70.40	70.00	1	1,377	0.07%
2021/11/10	0	0.00	5	69.30	70.50	-5	1,367	-0.37%
2021/11/08	2	68.00	1	68.00	67.70	1	1,382	0.07%
2021/11/05	5	67.70	0	0.00	68.00	5	1,402	0.36%
2021/11/02	0	0.00	1	69.00	68.50	-1	1,443	-0.07%
2021/11/01	1	70.90	0	0.00	70.80	1	1,437	0.07%
2021/10/29	1	71.40	0	0.00	72.20	1	1,435	0.07%
2021/10/27	1	74.00	2	74.20	73.40	-1	1,402	-0.07%
2021/10/19	0	0.00	10	62.61	63.20	-10	1,372	-0.73%
2021/10/18	5	60.40	0	0.00	60.80	5	1,394	0.36%
2021/10/15	0	0.00	5	62.00	61.80	-5	1,452	-0.34%
2021/10/08	0	0.00	5	64.60	63.10	-5	1,574	-0.32%
2021/10/07	0	0.00	5	62.60	62.60	-5	1,584	-0.32%
2021/10/05	1	60.80	4	58.25	63.80	-3	1,721	-0.17%
2021/09/30	5	66.90	0	0.00	67.10	5	1,791	0.28%
2021/09/28	5	68.60	0	0.00	68.80	5	1,867	0.27%
2021/09/27	0	0.00	5	71.00	70.00	-5	1,938	-0.26%
2021/09/24	0	0.00	10	70.01	70.00	-10	2,005	-0.50%
2021/09/22	3	68.30	0	0.00	68.50	3	2,201	0.14%
2021/09/17	0	0.00	7	70.00	70.10	-7	2,431	-0.29%
2021/09/16	7	69.13	7	70.60	69.60	0	2,746	0.00%
2021/09/15	21	68.60	15	70.10	68.80	6	2,903	0.21%
2021/09/14	2	73.00	0	0.00	71.30	2	3,090	0.06%
2021/09/13	12	72.27	2	73.20	72.60	10	3,179	0.31%
2021/09/10	10	72.80	5	73.50	73.50	5	3,238	0.15%
2021/09/09	0	0.00	6	73.98	74.00	-6	3,370	-0.18%
2021/09/08	16	75.53	2	73.80	73.00	14	3,424	0.41%
2021/09/07	7	76.63	5	77.40	77.50	2	3,493	0.06%
2021/09/06	5	80.28	11	78.47	77.50	-6	3,748	-0.16%
2021/09/03	1	76.50	0	0.00	75.40	1	3,802	0.03%
2021/09/02	10	79.00	10	81.72	74.00	0	3,806	0.00%
2021/09/01	0	0.00	7	75.70	78.30	-7	3,711	-0.19%
2021/08/31	5	69.40	0	0.00	71.20	5	3,731	0.13%
2021/08/27	6	71.08	0	0.00	71.10	6	3,925	0.15%
2021/08/26	12	76.89	2	81.20	73.20	10	4,031	0.25%
2021/08/25	0	0.00	10	71.41	74.90	-10	4,286	-0.23%
2021/08/24	5	68.30	0	0.00	68.10	5	4,377	0.11%
2021/08/23	1	70.00	0	0.00	70.40	1	4,468	0.02%
2021/08/20	0	0.00	5	69.70	68.80	-5	4,618	-0.11%
2021/08/18	2	68.95	17	67.35	69.90	-15	5,235	-0.29%
2021/08/17	0	0.00	1	69.50	66.10	-1	5,314	-0.02%
2021/08/16	0	0.00	3	68.60	68.70	-3	5,363	-0.06%
2021/08/13	15	72.30	0	0.00	70.00	15	5,379	0.28%
2021/08/12	0	0.00	20	72.97	74.10	-20	5,416	-0.37%
2021/08/11	15	72.67	5	70.20	70.50	10	5,579	0.18%
2021/08/10	0	0.00	6	75.33	74.50	-6	5,702	-0.11%
2021/08/04	5	78.60	0	0.00	78.50	5	5,734	0.09%
2021/08/02	0	0.00	20	79.20	79.80	-20	5,735	-0.35%
2021/07/30	15.6	79.42	10	81.00	78.10	5.6	5,729	0.10%
2021/07/29	10	79.60	0	0.00	79.60	10	5,723	0.17%
2021/07/28	0	0.00	13	79.22	80.50	-13	5,719	-0.23%
2021/07/27	16	79.88	1	79.80	79.30	15	5,699	0.26%
2021/07/26	5	82.00	2	83.20	82.30	3	5,799	0.05%
2021/07/23	5	82.70	15	83.29	83.20	-10	5,893	-0.17%
2021/07/22	11	81.68	11	83.36	81.40	0	5,994	0.00%
2021/07/21	10	84.10	10	85.90	81.50	0	6,052	0.00%
2021/07/20	20	84.88	7	86.00	84.00	13	6,097	0.21%
2021/07/19	5	91.10	5	92.40	90.60	0	6,155	0.00%
2021/07/16	16	91.67	10	93.05	91.10	6	6,256	0.10%
2021/07/15	10	91.70	0	0.00	91.90	10	6,405	0.16%
2021/07/14	2	93.10	1	91.00	91.50	1	6,404	0.02%
2021/07/13	5	96.56	8	96.89	92.40	-3	6,404	-0.05%
2021/07/12	6	95.30	48	93.45	95.40	-42	6,359	-0.66%
2021/07/09	2	92.40	0	0.00	92.00	2	6,365	0.03%
2021/07/08	2	93.20	6	94.78	93.10	-4	6,355	-0.06%
2021/07/07	3	92.90	1	92.40	93.00	2	6,321	0.03%
2021/07/06	3	93.50	0	0.00	92.20	3	6,328	0.05%
2021/07/05	2	93.60	6	94.45	93.00	-4	6,345	-0.06%
2021/07/02	21	92.98	2	90.91	92.50	19	6,323	0.30%
2021/07/01	6	92.82	3	93.63	91.60	3	6,292	0.05%
2021/06/30	11	97.59	1	98.00	95.50	10	6,798	0.15%
2021/06/29	7.1	99.68	2	98.40	98.00	5.1	7,095	0.07%
2021/06/28	19	103.39	4	103.75	103.00	15	7,010	0.21%
2021/06/25	7	102.50	18	101.84	99.60	-11	6,827	-0.16%
2021/06/24	0	0.00	9	98.77	97.70	-9	6,553	-0.14%
2021/06/23	11	96.19	2	95.60	98.60	9	6,422	0.14%
2021/06/22	1	95.60	2	95.00	93.00	-1	6,254	-0.02%
2021/06/21	0	0.00	2	92.66	92.50	-2	6,197	-0.03%
2021/06/18	8	99.14	4	97.35	95.90	4	6,174	0.06%
2021/06/17	2	93.55	5	92.50	93.50	-3	6,070	-0.05%
2021/06/16	8	91.71	4	94.18	91.70	4	6,054	0.07%
2021/06/15	8	100.24	16	100.46	94.70	-8	6,003	-0.13%
2021/06/11	0	0.00	9	94.52	97.90	-9	5,756	-0.16%
2021/06/10	0	0.00	1	88.30	89.00	-1	5,899	-0.02%
2021/06/09	16	90.26	6	91.68	88.60	10	6,033	0.17%
2021/06/08	0	0.00	2	92.00	90.00	-2	6,106	-0.03%
2021/06/07	11	91.37	2	90.80	91.00	9	6,514	0.14%
2021/06/04	1	93.40	11	94.57	92.40	-10	6,436	-0.16%
2021/06/03	8	93.06	9	93.14	92.20	-1	6,617	-0.02%
2021/06/02	20	97.79	14	99.96	93.90	6	6,489	0.09%
2021/06/01	1	90.50	2.1	96.34	97.70	-1.1	6,152	-0.02%
2021/05/31	7	89.93	9	89.73	88.90	-2	6,078	-0.03%
2021/05/28	6	92.45	2	93.40	92.00	4	5,981	0.07%
2021/05/27	22	93.56	16	94.42	93.00	6	5,834	0.10%
2021/05/26	3	81.97	5	85.72	88.50	-2	5,502	-0.04%
2021/05/25	1	74.60	16	80.50	80.50	-15	5,222	-0.29%
2021/05/24	9	70.60	5	73.48	73.20	4	5,136	0.08%
2021/05/21	1	67.10	0	0.00	69.80	1	5,102	0.02%
2021/05/20	11	70.45	3	68.73	67.10	8	5,111	0.16%
2021/05/19	11	70.22	0	0.00	69.90	11	5,074	0.22%
2021/05/18	4	76.00	4	77.20	77.40	0	4,920	0.00%
2021/05/14	2.2	78.00	23	78.05	78.20	-20.8	4,776	-0.44%
2021/05/13	3	71.00	3	64.70	71.10	0	4,794	0.00%
2021/05/12	10	69.40	0	0.00	64.70	10	4,903	0.20%
2021/05/11	2	71.01	3	71.00	69.20	-1	5,042	-0.02%
2021/05/10	2.5	75.40	0	0.00	76.80	2.5	5,061	0.05%
2021/05/07	0	0.00	2	77.60	78.20	-2	5,174	-0.04%
2021/05/06	2	72.50	0	0.00	73.70	2	5,255	0.04%
2021/05/05	3	76.50	12	80.76	80.00	-9	5,263	-0.17%
2021/05/04	12	73.85	13.1	74.09	75.10	-1.1	5,277	-0.02%
2021/05/03	2	78.40	0	0.00	78.20	2	5,255	0.04%
2021/04/29	3	87.40	14.4	87.65	86.70	-11.4	5,135	-0.22%
2021/04/28	2.1	92.94	4	88.68	88.10	-1.9	5,035	-0.04%
2021/04/27	2	96.33	6	100.07	96.80	-4	4,910	-0.08%
2021/04/26	4.1	97.54	14	98.03	96.10	-9.9	4,829	-0.21%
2021/04/23	13.1	97.10	18.1	95.58	94.00	-4.9	4,729	-0.10%
2021/04/22	23	106.00	3	106.83	104.00	20	4,603	0.43%
2021/04/21	31	122.52	9	123.33	115.50	22	4,484	0.49%
2021/04/20	13	120.08	1	126.00	128.00	12	4,309	0.28%
2021/04/19	3	124.33	7	126.00	124.00	-4	4,318	-0.09%
2021/04/16	3	116.02	70.4	119.23	120.00	-67.4	4,297	-1.57%
2021/04/15	17	101.46	73	103.88	109.50	-56	4,271	-1.31%
2021/04/14	10	109.50	1	109.50	109.50	9	4,203	0.21%
2021/04/13	0	0.00	6	130.00	121.50	-6	4,197	-0.14%
2021/04/12	4	123.00	5	123.90	124.00	-1	4,189	-0.02%
2021/04/09	5.1	124.53	0	0.00	124.50	5.1	4,163	0.12%
2021/04/08	2	135.00	9	139.11	138.00	-7	4,122	-0.17%
2021/04/07	2	133.00	0	0.00	132.00	2	4,109	0.05%
2021/04/06	32.3	124.04	29	128.10	132.00	3.3	4,075	0.08%
2021/04/01	20	118.73	37	119.69	120.00	-17	3,508	-0.48%
2021/03/31	0	0.00	15	109.50	109.50	-15	3,145	-0.48%
2021/03/30	2	95.70	7	99.70	99.70	-5	3,104	-0.16%
2021/03/29	8	86.34	1	90.70	90.70	7	3,051	0.23%
2021/03/26	3	79.33	10	79.54	82.50	-7	3,005	-0.23%
2021/03/25	14	79.41	15	82.76	79.00	-1	2,971	-0.03%
2021/03/24	2	79.10	3	80.00	80.00	-1	2,935	-0.03%
2021/03/23	12	73.92	2	76.80	77.00	10	2,899	0.34%
2021/03/22	11	80.36	3	82.50	79.30	8	2,854	0.28%
2021/03/19	3	77.43	1	81.20	81.60	2	2,814	0.07%
2021/03/18	4	75.98	22	76.84	76.90	-18	2,768	-0.65%
2021/03/17	4	74.15	15	73.19	73.00	-11	2,717	-0.40%
2021/03/16	69	75.07	42	75.27	71.70	27	2,671	1.01%
2021/03/15	24	73.29	20	73.12	74.20	4	2,397	0.17%
2021/03/12	37	66.46	10	66.44	67.50	27	2,224	1.21%
2021/03/11	36	58.84	39	60.03	61.40	-3	2,102	-0.14%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	22	50.22	36	50.43	50.90	-14	1,638	-0.86%
2021/03/05	0	0.00	0	42.15	42.15	0	1,358	0.00%
2021/03/04	5	38.40	5	38.24	38.35	0	1,353	0.00%
2021/03/02	0	0.00	11	37.54	37.40	-11	1,352	-0.81%
2021/02/26	1	37.70	1	37.35	37.35	0	1,350	0.00%
2021/02/25	0	0.00	5	36.50	36.50	-5	1,341	-0.37%
2021/02/24	1	36.50	7	36.46	36.20	-6	1,336	-0.45%
2021/02/23	1	37.60	2	37.85	37.60	-1	1,321	-0.08%
2021/02/22	20	37.10	1	37.45	38.75	19	1,301	1.46%
2021/02/19	0	0.00	3	36.90	36.80	-3	1,257	-0.24%
2021/02/18	0	0.00	21	35.66	36.00	-21	1,242	-1.69%
2021/02/17	2	34.50	0	0.00	34.40	2	1,235	0.16%
2021/02/04	11	34.88	0	0.00	34.70	11	1,222	0.90%
2021/02/03	30	36.96	7	37.59	35.85	23	1,169	1.97%
2021/02/02	7	36.94	20	37.34	37.55	-13	1,040	-1.25%
2021/02/01	3	43.85	0	0.00	40.85	3	876	0.34%
2021/01/29	6	43.71	20	45.13	45.35	-14	841	-1.66%
2021/01/28	7	39.21	27	40.99	41.25	-20	719	-2.78%
2021/01/27	13	36.92	4	36.85	37.50	9	629	1.43%
2021/01/26	29	37.02	4	37.15	36.30	25	610	4.10%
2021/01/22	0	0.00	1	34.65	34.95	-1	571	-0.17%
2021/01/21	13	33.95	0	0.00	34.50	13	568	2.29%
2021/01/20	5	35.38	0	0.00	35.05	5	559	0.89%
2021/01/19	2	36.50	0	0.00	36.00	2	551	0.36%
2021/01/15	3	36.10	9	36.33	36.25	-6	538	-1.11%
2021/01/14	1	36.70	0	0.00	36.65	1	530	0.19%
2021/01/12	14	37.14	8	38.06	36.65	6	520	1.15%
2021/01/08	0	0.00	1	35.80	35.80	-1	483	-0.21%
2021/01/06	15	35.75	0	0.00	35.55	15	475	3.15%
2021/01/04	0	0.00	3	36.93	37.35	-3	439	-0.68%
2020/12/31	6	36.80	2	37.50	36.80	4	428	0.93%
2020/12/30	0	0.00	3	38.15	37.60	-3	411	-0.73%
2020/12/29	0	0.00	1	38.00	37.10	-1	403	-0.25%
2020/12/28	0	0.00	2	36.50	37.30	-2	396	-0.50%
2020/12/25	2	35.85	0	0.00	35.90	2	382	0.52%
2020/12/17	15	35.92	0	0.00	36.20	15	368	4.07%
2020/12/16	2	36.38	0	0.00	36.40	2	364	0.55%
2020/12/11	1	36.40	53	36.19	36.20	-52	364	-14.25%
2020/12/10	6	37.40	0	0.00	37.20	6	361	1.66%
2020/12/09	4	37.15	0	0.00	37.60	4	362	1.10%
2020/12/08	1	36.55	0	0.00	36.80	1	391	0.26%
2020/12/07	10	36.39	0	0.00	36.35	10	394	2.54%
2020/12/02	0	0.00	51	37.43	37.60	-51	378	-13.48%
2020/12/01	12	36.43	2	37.95	37.90	10	371	2.69%
2020/11/30	8	37.48	0	0.00	37.40	8	358	2.23%
2020/11/27	2	37.63	2	38.10	38.35	0	359	0.00%
2020/11/23	0	0.00	2	35.13	35.40	-2	300	-0.67%
2020/11/20	1	35.95	2	35.53	35.30	-1	298	-0.33%
2020/11/19	2	35.38	51	35.37	34.95	-49	290	-16.85%
2020/10/28	0.1	33.00	0	0.00	33.20	0.1	284	0.05%
2020/10/08	2	33.85	0	0.00	33.85	2	293	0.68%
2020/10/06	0	0.00	3	34.88	34.40	-3	297	-1.01%
2020/09/28	3	32.70	0	0.00	33.15	3	380	0.79%
2020/09/25	0	0.00	6	32.78	32.50	-6	390	-1.54%
2020/09/24	12	32.99	0	0.00	33.00	12	391	3.06%
2020/09/23	12	34.10	0	0.00	33.90	12	391	3.06%
2020/09/22	0	0.00	3	34.27	34.35	-3	394	-0.76%
2020/09/11	1	36.80	2	36.38	36.00	-1	394	-0.25%
2020/09/10	0	0.00	7	34.67	34.80	-7	360	-1.94%
2020/09/09	4	34.95	0	0.00	34.95	4	362	1.10%
2020/09/03	2	35.95	0	0.00	35.10	2	381	0.52%
2020/09/02	2	35.00	0	0.00	36.05	2	383	0.52%
2020/08/21	3	32.70	0	0.00	33.35	3	434	0.69%
2020/08/19	3	34.00	8	34.19	33.70	-5	476	-1.05%
2020/08/17	0	0.00	1	35.20	35.30	-1	472	-0.21%
2020/08/14	1	34.65	1	34.75	35.10	0	471	0.00%
2020/08/13	0	0.00	1	36.10	36.00	-1	471	-0.21%
2020/08/11	1	36.25	0	0.00	36.25	1	472	0.21%
2020/08/10	1	36.80	1	36.45	36.45	0	477	0.00%
2020/08/06	11	35.40	0	0.00	35.10	11	480	2.29%
2020/08/05	3	35.00	0	0.00	35.20	3	500	0.60%
2020/08/04	3	34.90	2	34.85	34.80	1	519	0.19%
2020/08/03	1	34.50	0	0.00	34.50	1	527	0.19%
2020/07/30	1	35.30	1	35.80	35.00	0	605	0.00%
2020/07/29	2	34.58	0	0.00	34.65	2	620	0.32%
2020/07/28	1	35.00	0	0.00	34.40	1	620	0.16%
2020/07/27	0	0.00	20	36.13	35.60	-20	621	-3.22%
2020/07/22	1	37.60	0	0.00	37.40	1	629	0.16%
2020/07/21	3	37.45	0	0.00	37.50	3	632	0.47%
2020/07/20	0	0.00	1	36.55	36.85	-1	630	-0.16%
2020/07/17	9	37.86	0	0.00	37.45	9	631	1.42%
2020/07/15	0	0.00	1	37.85	37.40	-1	633	-0.16%
2020/07/14	1	37.75	1	37.65	37.65	0	636	0.00%
2020/07/13	5	37.85	0	0.00	37.75	5	639	0.78%
2020/07/10	11	38.22	1	38.10	37.90	10	641	1.56%
2020/07/09	9	39.92	2	40.95	39.45	7	643	1.09%
2020/07/08	50	39.80	1	40.20	39.70	49	637	7.68%
2020/07/07	51	40.80	11	41.66	39.90	40	628	6.36%
2020/07/06	50	38.81	0	0.00	38.60	50	605	8.26%
2020/07/02	0	0.00	2	38.20	38.20	-2	604	-0.33%
2020/06/29	0	0.00	1	37.20	37.30	-1	599	-0.17%
2020/06/19	10	38.74	0	0.00	38.70	10	608	1.64%
2020/06/18	2	38.78	2	38.75	38.50	0	607	0.00%
2020/06/16	1	38.15	0	0.00	38.55	1	605	0.17%
2020/06/15	1	36.85	0	0.00	36.70	1	606	0.16%
2020/06/12	1	36.15	0	0.00	37.30	1	616	0.16%
2020/06/11	2	38.00	0	0.00	37.40	2	620	0.32%
2020/06/09	0	0.00	1	40.15	39.80	-1	619	-0.16%
2020/06/08	2	41.25	0	0.00	41.00	2	620	0.32%
2020/06/03	5	38.90	0	0.00	38.95	5	611	0.82%
2020/05/27	1	39.85	0	0.00	40.05	1	569	0.18%
2020/05/20	1	36.90	0	0.00	36.15	1	523	0.19%
2020/05/12	2	41.23	3	40.75	40.00	-1	499	-0.20%
2020/05/08	3	39.00	0	0.00	38.85	3	467	0.64%
2020/05/07	9	40.07	4	39.78	39.85	5	458	1.09%
2020/05/05	4	34.60	0	0.00	36.35	4	384	1.04%
2020/04/28	1	34.00	0	0.00	34.00	1	380	0.26%
2020/04/22	0	0.00	2	31.23	32.15	-2	370	-0.54%
2020/04/21	10	32.70	1	33.00	31.50	9	366	2.45%
2020/04/17	9	33.22	0	0.00	33.50	9	364	2.47%
2020/04/16	2	32.88	2	33.40	33.30	0	360	0.00%
2020/04/15	20	33.74	0	0.00	32.70	20	356	5.61%
2020/03/23	10	21.05	10	21.90	22.90	0	359	0.00%
2020/03/19	0	0.00	2	21.00	20.95	-2	349	-0.57%
2020/03/18	1	22.80	0	0.00	23.25	1	343	0.29%
2020/03/17	3	22.83	1	23.30	22.35	2	336	0.59%
2020/03/13	0	0.00	4	27.43	27.50	-4	318	-1.26%
2020/03/12	0	0.00	2	31.60	30.15	-2	308	-0.65%
2020/03/11	0	0.00	1	33.80	33.50	-1	299	-0.33%
2020/03/09	1	34.75	0	0.00	34.50	1	295	0.34%
2020/03/05	2	35.60	0	0.00	35.70	2	293	0.68%
2020/03/04	4	35.98	1	34.95	34.95	3	292	1.02%
2020/02/26	2	38.70	0	0.00	38.70	2	278	0.72%
2020/02/24	0	0.00	5	39.59	39.05	-5	275	-1.82%
2020/02/21	2	40.23	3	40.55	40.00	-1	272	-0.37%
2020/02/13	5	41.39	0	0.00	41.40	5	270	1.85%
2020/02/12	0	0.00	2	41.35	41.30	-2	268	-0.74%
2020/02/06	1	39.65	0	0.00	39.90	1	261	0.38%
2020/02/04	1	38.60	0	0.00	38.65	1	260	0.38%
2020/02/03	2	37.68	0	0.00	37.65	2	261	0.77%
2020/01/30	3	42.67	4.1	41.59	41.10	-1.1	313	-0.35%
2020/01/15	1	45.85	0	0.00	45.85	1	330	0.30%
2020/01/14	2	46.53	0	0.00	46.20	2	336	0.59%
2020/01/07	1	47.05	1	47.00	46.20	0	340	0.00%
2019/12/31	1	48.55	0	0.00	48.50	1	344	0.29%
2019/12/24	1	48.80	0	0.00	47.90	1	344	0.29%
2019/12/23	6	49.43	7	49.01	48.55	-1	340	-0.29%
2019/12/20	0	0.00	4	47.89	48.30	-4	304	-1.32%
2019/12/11	1	45.55	1	45.70	45.55	0	292	0.00%
2019/12/06	0	0.00	1	45.65	45.45	-1	305	-0.33%
2019/12/05	1	45.50	0	0.00	45.65	1	310	0.32%
2019/11/27	2	46.50	0	0.00	46.10	2	367	0.54%
2019/11/21	5	46.85	0	0.00	46.95	5	369	1.35%
2019/11/14	1	46.80	0	0.00	46.80	1	376	0.27%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/10/31	10	51.60	10	50.50	50.20	0	389	0.00%
2019/10/30	0	0.00	5	51.60	51.20	-5	387	-1.29%
2019/10/29	13	52.13	13	51.95	51.70	0	382	0.00%
2019/10/28	2	48.45	0	0.00	50.00	2	333	0.60%
2019/10/24	5	49.00	2	48.40	49.00	3	331	0.90%
2019/10/23	0	0.00	3	48.25	47.70	-3	325	-0.92%
2019/10/22	4	47.15	0	0.00	47.65	4	327	1.22%
2019/10/21	1	46.80	0	0.00	46.80	1	327	0.31%
2019/10/18	2	47.35	0	0.00	47.30	2	328	0.61%
2019/10/17	0	0.00	1.1	46.83	46.55	-1.1	333	-0.33%
2019/10/15	0	0.00	1	47.60	47.10	-1	356	-0.28%
2019/10/03	0	0.00	1	49.20	49.20	-1	421	-0.24%
2019/10/02	0	0.00	5	46.94	48.80	-5	438	-1.14%
2019/10/01	1	49.50	0	0.00	49.50	1	429	0.23%
2019/09/27	2	49.48	0	0.00	48.90	2	448	0.45%
2019/09/25	0	0.00	0	49.90	49.85	0	455	0.00%
2019/09/24	2	50.50	0	0.00	50.30	2	470	0.43%
2019/09/19	1	51.40	2	51.30	51.00	-1	500	-0.20%
2019/09/12	1	52.80	1	53.10	53.00	0	533	0.00%
2019/08/30	0	0.00	1	49.10	51.00	-1	573	-0.17%
2019/08/26	1	47.60	0	0.00	47.25	1	567	0.18%
2019/08/22	1	50.80	0	0.00	50.00	1	565	0.18%
2019/08/20	2	50.10	0	0.00	50.50	2	572	0.35%
2019/08/19	1	49.20	0	0.00	49.45	1	574	0.17%
2019/08/16	0	0.00	2	49.10	48.85	-2	578	-0.35%
2019/07/25	2	53.60	0	0.00	54.00	2	619	0.32%
2019/07/23	3	54.00	0	0.00	54.00	3	626	0.48%
2019/07/18	0	0.00	10	55.20	54.00	-10	631	-1.58%
2019/07/12	2	56.80	0	0.00	57.00	2	618	0.32%
2019/07/11	10	58.40	0	0.00	57.30	10	614	1.63%
2019/07/10	1	58.20	3	57.87	57.90	-2	601	-0.33%
2019/07/08	3	56.20	3	56.10	56.00	0	585	0.00%
2019/07/01	4	55.23	4	54.95	54.30	0	592	0.00%
2019/06/28	5	53.60	5	53.52	53.60	0	587	0.00%
2019/06/27	13	53.82	11	54.09	53.60	2	609	0.33%
2019/06/21	7	53.83	9	53.68	53.20	-2	637	-0.31%
2019/06/19	5	51.86	5	52.06	51.60	0	677	0.00%
2019/06/14	3	50.40	4	50.70	50.80	-1	805	-0.12%
2019/06/11	0	0.00	1	47.05	48.10	-1	898	-0.11%
2019/06/05	0	0.00	3	46.00	46.05	-3	1,044	-0.29%
2019/05/30	1	45.50	0	0.00	45.25	1	1,243	0.08%
2019/05/27	1	45.70	0	0.00	45.45	1	1,519	0.07%
2019/05/24	1	46.20	0	0.00	45.80	1	1,619	0.06%
2019/05/22	11	47.93	0	0.00	46.65	11	1,789	0.61%
2019/05/17	1	46.85	0	0.00	46.65	1	1,827	0.05%
2019/05/15	0	0.00	6	49.30	48.90	-6	1,866	-0.32%
2019/05/13	2	48.75	2	50.60	48.65	0	1,869	0.00%
2019/05/10	0	0.00	1	52.20	50.50	-1	1,870	-0.05%
2019/05/09	1	53.30	0	0.00	51.50	1	1,871	0.05%
2019/05/08	1	53.00	2	52.70	53.30	-1	1,877	-0.05%
2019/05/07	1	54.00	0	0.00	53.30	1	1,876	0.05%
2019/04/29	2	50.85	2	50.30	50.30	0	1,887	0.00%
2019/04/19	0	0.00	1	54.00	54.00	-1	1,895	-0.05%
2019/04/18	2	55.40	0	0.00	53.80	2	1,908	0.10%
2019/04/17	1	54.80	1	54.50	54.50	0	1,906	0.00%
2019/04/16	1	54.00	0	0.00	54.40	1	1,902	0.05%
2019/04/11	5	57.00	0	0.00	56.80	5	1,891	0.26%
2019/04/10	0	0.00	2	57.00	57.00	-2	1,877	-0.11%
2019/04/08	3	58.57	0	0.00	58.00	3	1,856	0.16%
2019/04/03	3	57.40	3	57.40	57.40	0	1,838	0.00%
2019/04/01	0	0.00	6	59.00	57.80	-6	1,825	-0.33%
2019/03/28	4	57.05	0	0.00	56.70	4	1,803	0.22%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/25	4	57.50	4	58.10	58.10	0	1,769	0.00%
2019/03/22	2	59.30	0	0.00	59.60	2	1,743	0.11%
2019/03/21	3	61.23	2	61.45	60.80	1	1,700	0.06%
2019/03/20	1	60.70	2	61.20	59.50	-1	1,638	-0.06%
2019/03/19	2	59.75	0	0.00	59.50	2	1,604	0.12%
2019/03/18	0	0.00	4	60.30	60.30	-4	1,584	-0.25%
2019/03/15	2	59.65	0	0.00	59.10	2	1,556	0.13%
2019/03/14	1	61.20	1	60.90	61.00	0	1,511	0.00%
2019/03/13	2	61.20	0	0.00	60.30	2	1,464	0.14%
2019/03/12	2	60.80	14.1	60.58	58.90	-12.1	1,401	-0.87%
2019/03/11	2	58.40	2	58.00	58.40	0	1,332	0.00%
2019/03/08	4	56.85	1	58.10	58.20	3	1,353	0.22%
2019/03/07	6	58.75	0	0.00	57.80	6	1,341	0.45%
2019/03/06	2	60.60	2	60.90	60.60	0	1,332	0.00%
2019/03/05	11	60.50	11	61.76	60.00	0	1,297	0.00%
2019/03/04	7	60.81	28	60.23	61.10	-21	1,215	-1.73%
2019/02/27	2	56.45	6	57.32	58.10	-4	1,098	-0.36%
2019/02/26	0	0.00	13	54.95	55.30	-13	999	-1.30%
2019/02/25	8	55.46	5	55.92	55.40	3	1,055	0.28%
2019/02/22	10	54.10	16	53.60	54.20	-6	954	-0.63%
2019/02/21	0	0.00	12	55.40	55.40	-12	890	-1.35%
2019/02/20	5	50.50	0	0.00	50.40	5	783	0.64%
2019/02/19	0	0.00	1	51.10	51.00	-1	780	-0.13%
2019/01/29	5	47.40	5	47.44	47.40	0	939	0.00%
2019/01/28	4	47.20	6	47.16	47.20	-2	950	-0.21%
2019/01/25	6	47.96	5	48.42	47.40	1	1,003	0.10%
2019/01/24	1	45.95	3	45.85	45.85	-2	1,011	-0.20%
2019/01/22	1	45.85	0	0.00	45.80	1	1,113	0.09%
2019/01/18	3	45.50	4	46.53	45.50	-1	1,283	-0.08%
2019/01/17	6	45.60	2	44.90	44.90	4	1,350	0.30%
2019/01/16	4	45.60	1	45.55	45.30	3	1,495	0.20%
2019/01/15	3	45.68	0	0.00	45.35	3	1,581	0.19%
2019/01/11	5	45.65	5	46.66	45.65	0	1,767	0.00%
2019/01/10	0	0.00	1	45.45	45.45	-1	1,779	-0.06%
2019/01/09	1	45.30	0	0.00	44.85	1	1,795	0.06%
2019/01/04	1	41.50	0	0.00	42.10	1	1,847	0.05%
2019/01/03	1	43.85	0	0.00	43.85	1	1,860	0.05%
2019/01/02	1	44.05	8	44.11	44.20	-7	1,880	-0.37%
2018/12/28	1	44.05	0	0.00	44.20	1	1,896	0.05%
2018/12/27	2	44.60	0	0.00	44.50	2	1,928	0.10%
2018/12/26	1	45.20	0	0.00	43.70	1	1,948	0.05%
2018/12/25	2	44.53	0	0.00	44.70	2	1,968	0.10%
2018/12/21	1	43.80	0	0.00	45.40	1	2,022	0.05%
2018/12/20	5	43.74	4	44.50	43.90	1	2,015	0.05%
2018/12/17	2	46.70	2	47.00	46.70	0	2,044	0.00%
2018/12/12	2	46.90	0	0.00	46.80	2	2,123	0.09%
2018/12/11	0	0.00	2	46.00	45.55	-2	2,155	-0.09%
2018/12/10	1	46.00	0.1	50.50	45.90	0.9	2,208	0.04%
2018/12/06	1	46.70	0	46.90	46.70	1	2,285	0.04%
2018/12/04	14	51.14	6	50.22	50.00	8	2,298	0.35%
2018/12/03	2	51.50	2	51.90	51.30	0	2,306	0.00%
2018/11/30	8	49.53	10	49.30	49.80	-2	2,280	-0.09%
2018/11/29	8	49.73	10	49.17	48.60	-2	2,279	-0.09%
2018/11/28	3	48.33	1	47.70	48.20	2	2,263	0.09%
2018/11/23	0	0.00	27	47.96	46.50	-27	2,274	-1.19%
2018/11/22	30	48.09	5	51.10	47.70	25	2,262	1.10%
2018/11/21	2	47.80	0	0.00	48.05	2	2,196	0.09%
2018/11/16	4	48.30	4	47.45	47.45	0	2,237	0.00%
2018/11/15	12	47.39	12	46.98	47.30	0	2,232	0.00%
2018/11/13	6	46.22	11	47.22	48.20	-5	2,255	-0.22%
2018/11/12	19	47.88	4	49.00	47.70	15	2,246	0.67%
2018/11/09	5	49.85	0	0.00	50.00	5	2,238	0.22%
2018/11/08	10	51.90	10	51.25	50.20	0	2,252	0.00%
2018/11/07	5	48.90	4	50.40	51.40	1	2,216	0.05%
2018/11/06	5	50.62	3	52.13	49.00	2	2,202	0.09%
2018/11/05	5	50.24	5	50.30	50.30	0	2,139	0.00%
2018/11/02	5	50.12	7	50.51	49.80	-2	2,133	-0.09%
2018/11/01	0	0.00	2	48.90	50.60	-2	2,097	-0.10%
2018/10/31	5	48.70	5	48.95	48.75	0	2,062	0.00%
2018/10/30	4	46.38	0	0.00	47.20	4	2,028	0.20%
2018/10/29	12	50.03	24	47.74	47.00	-12	1,996	-0.60%
2018/10/26	23	52.87	15	50.68	50.20	8	1,944	0.41%
2018/10/25	11	52.68	11	52.69	52.20	0	1,875	0.00%
2018/10/24	21	53.83	40	54.36	54.40	-19	1,798	-1.06%
2018/10/23	9	52.10	8	52.39	51.00	1	1,671	0.06%
2018/10/22	20	51.51	22	51.71	53.20	-2	1,609	-0.12%
2018/10/19	27	47.65	27	47.71	48.40	0	1,519	0.00%
2018/10/18	0	0.00	1	46.50	46.60	-1	1,461	-0.07%
2018/10/16	4	42.95	5	44.12	43.70	-1	1,510	-0.07%
2018/10/15	5	42.60	4	42.45	42.60	1	1,573	0.06%
2018/10/12	9	42.74	19	40.19	41.95	-10	1,718	-0.58%
2018/10/11	13	39.84	5	40.28	39.65	8	1,758	0.46%
2018/10/09	12	45.63	43	44.78	44.05	-31	1,844	-1.68%
2018/10/08	0	0.00	7	47.25	47.00	-7	1,896	-0.37%
2018/10/05	8	48.89	7	47.11	46.10	1	1,944	0.05%
2018/10/04	13	49.85	11	49.93	49.85	2	1,935	0.10%
2018/10/03	7	52.21	10	50.64	49.80	-3	1,932	-0.16%
2018/10/02	5	52.90	5	52.72	52.20	0	1,944	0.00%
2018/10/01	6	52.50	7	52.57	52.50	-1	1,961	-0.05%
2018/09/28	11	52.64	4	53.90	52.00	7	2,009	0.35%
2018/09/27	4	51.20	4	51.65	51.20	0	1,988	0.00%
2018/09/26	2	51.50	0	0.00	51.00	2	2,002	0.10%
2018/09/25	2	51.30	1	51.00	51.90	1	2,035	0.05%
2018/09/21	6	50.50	6	49.25	50.50	0	2,046	0.00%
2018/09/20	3	48.97	6	50.06	49.30	-3	2,051	-0.15%
2018/09/19	8	50.68	9	50.12	49.70	-1	2,041	-0.05%
2018/09/18	4	51.35	1	51.80	50.10	3	2,045	0.15%
2018/09/17	6	54.15	1	54.70	53.50	5	2,028	0.25%
2018/09/14	9	50.37	11	53.52	54.40	-2	2,021	-0.10%
2018/09/13	7	53.41	6	53.13	49.50	1	1,980	0.05%
2018/09/11	21	58.67	1	58.50	58.60	20	2,022	0.99%
2018/09/10	0	0.00	3	58.50	58.00	-3	2,044	-0.15%
2018/09/07	4	59.05	3.3	60.94	60.00	0.7	2,076	0.03%
2018/09/06	6	62.15	6	62.10	62.20	0	2,140	0.00%
2018/09/04	15	62.49	12.5	62.18	62.40	2.5	2,419	0.10%
2018/09/03	7	62.93	12	62.75	61.60	-5	2,501	-0.20%
2018/08/31	4	61.50	4	61.75	61.50	0	2,702	0.00%
2018/08/29	6	61.78	6	61.00	60.80	0	2,848	0.00%
2018/08/28	4	61.95	4	62.00	61.60	0	3,033	0.00%
2018/08/27	7	61.34	7	61.93	61.80	0	3,199	0.00%
2018/08/23	6	60.40	6	60.62	60.90	0	3,572	0.00%
2018/08/22	11	59.19	8	59.05	59.70	3	3,589	0.08%
2018/08/21	10	57.97	7	59.30	59.50	3	3,639	0.08%
2018/08/17	0	0.00	10	58.20	58.00	-10	3,844	-0.26%
2018/08/16	1	58.20	2	58.00	59.70	-1	4,052	-0.02%
2018/08/15	2	59.45	21	58.48	58.50	-19	4,175	-0.46%
2018/08/14	0	0.00	1	61.50	61.00	-1	4,285	-0.02%
2018/08/13	10	62.37	16	61.88	61.00	-6	4,343	-0.14%
2018/08/10	0	0.00	1	64.30	63.90	-1	4,327	-0.02%
2018/08/09	12	64.78	12	65.33	64.70	0	4,351	0.00%
2018/08/08	15	66.38	8	65.50	65.30	7	4,365	0.16%
2018/08/07	11	65.41	17	65.01	64.90	-6	4,357	-0.14%
2018/08/06	8	64.80	7	64.43	64.30	1	4,362	0.02%
2018/08/03	5	63.96	1	64.40	64.10	4	4,361	0.09%
2018/08/02	6	63.55	5	62.80	62.60	1	4,363	0.02%
2018/08/01	2	63.50	2	63.30	63.40	0	4,354	0.00%
2018/07/31	3	62.60	22	62.33	62.70	-19	4,331	-0.44%
2018/07/30	10	62.94	6	62.20	62.10	4	4,337	0.09%
2018/07/27	0	0.00	1	63.50	62.40	-1	4,327	-0.02%
2018/07/26	2	62.60	1.1	62.84	61.90	0.9	4,317	0.02%
2018/07/25	3	62.60	2.1	63.26	62.50	0.9	4,322	0.02%
2018/07/24	1	64.20	3	63.70	62.80	-2	4,314	-0.05%
2018/07/23	29	62.18	3	63.03	61.50	26	4,295	0.61%
2018/07/20	27	71.33	18	68.83	67.70	9	4,261	0.21%
2018/07/19	39	71.54	40	69.57	69.00	-1	4,202	-0.02%
2018/07/18	4	68.43	8	68.01	68.50	-4	4,079	-0.10%
2018/07/17	4	67.28	2	68.80	69.80	2	4,039	0.05%
2018/07/16	2	67.20	3	67.33	66.00	-1	3,981	-0.03%
2018/07/13	4	65.68	4	65.73	65.10	0	3,933	0.00%
2018/07/12	0	0.00	1	63.00	64.00	-1	3,911	-0.03%
2018/07/10	1	61.80	1	61.90	61.90	0	3,983	0.00%
2018/07/09	1	61.00	1	61.90	63.80	0	4,022	0.00%
2018/07/06	3	60.73	5	59.78	61.90	-2	4,134	-0.05%
2018/07/05	14	61.89	4	62.90	61.30	10	4,252	0.24%
2018/07/04	27	62.65	3	62.80	62.50	24	4,277	0.56%
2018/07/03	3	64.10	3	64.80	62.90	0	4,267	0.00%
2018/06/28	0	0.00	1	63.00	62.00	-1	4,228	-0.02%
2018/06/27	0	0.00	1	64.40	62.10	-1	4,249	-0.02%
2018/06/26	2	62.60	0	0.00	63.30	2	4,336	0.05%
2018/06/25	1	64.50	13	63.99	63.00	-12	4,356	-0.28%
2018/06/22	5	62.94	0	0.00	62.00	5	4,356	0.11%
2018/06/21	8	65.40	2	64.40	64.20	6	4,375	0.14%
2018/06/20	2	60.40	4	62.40	65.00	-2	4,364	-0.05%
2018/06/19	1	62.80	10	64.50	62.00	-9	4,365	-0.21%
2018/06/15	2	66.60	2	67.15	64.50	0	4,446	0.00%
2018/06/14	3	67.30	2	66.75	66.90	1	4,427	0.02%
2018/06/13	7	69.00	3	68.50	67.30	4	4,376	0.09%
2018/06/12	14	67.73	16	67.29	66.70	-2	4,381	-0.05%
2018/06/11	9	65.36	7	64.16	65.20	2	4,362	0.05%
2018/06/08	18	64.98	11	65.72	64.00	7	4,285	0.16%
2018/06/07	3	62.20	10	62.20	62.50	-7	4,133	-0.17%
2018/06/06	6	63.60	0	0.00	63.50	6	4,133	0.15%
2018/06/05	12	62.92	15	64.27	63.00	-3	4,151	-0.07%
2018/06/04	21	63.76	15	63.82	61.50	6	3,975	0.15%
2018/06/01	24	61.04	19	61.82	62.00	5	3,807	0.13%
2018/05/31	6	54.00	12	55.33	57.20	-6	3,509	-0.17%
2018/05/30	11	51.90	12	52.00	52.00	-1	3,428	-0.03%
2018/05/29	13	53.90	6	55.13	52.90	7	3,403	0.21%
2018/05/25	15	56.21	10	56.87	55.60	5	3,325	0.15%
2018/05/24	7	56.17	18	55.59	56.80	-11	3,194	-0.34%
2018/05/23	14	52.56	7	53.51	51.70	7	3,019	0.23%
2018/05/22	3	51.53	11	51.33	51.50	-8	2,936	-0.27%
2018/05/21	5	49.38	12	47.03	49.50	-7	2,818	-0.25%
2018/05/18	3	45.80	2	45.00	45.00	1	2,778	0.04%
2018/05/17	10	45.79	8	46.08	45.60	2	2,805	0.07%
2018/05/16	4	44.84	4	45.76	44.75	0	2,801	0.00%
2018/05/15	4	44.25	3	44.80	44.30	1	2,797	0.04%
2018/05/14	4	43.35	12	44.31	44.60	-8	2,821	-0.28%
2018/05/11	2	45.80	0	0.00	44.00	2	2,817	0.07%
2018/05/10	18	45.70	4	45.05	44.95	14	2,810	0.50%
2018/05/09	8	46.79	3	45.50	45.50	5	2,802	0.18%
2018/05/08	2	46.80	2	46.50	46.80	0	2,801	0.00%
2018/05/07	6	47.20	6	47.07	47.00	0	2,818	0.00%
2018/05/04	3	46.30	10	46.99	46.60	-7	2,860	-0.24%
2018/05/03	5	46.88	2	46.05	46.05	3	2,884	0.10%
2018/05/02	5	47.75	4	47.54	47.55	1	2,940	0.03%
2018/04/30	4	46.15	8	47.13	47.55	-4	3,008	-0.13%
2018/04/27	0	0.00	2	45.43	46.25	-2	3,036	-0.07%
2018/04/26	12	46.09	4	44.60	45.00	8	3,143	0.25%
2018/04/25	1	47.30	2	47.53	48.00	-1	3,129	-0.03%
2018/04/24	4	47.28	4	47.08	46.45	0	3,158	0.00%
2018/04/23	9	50.76	11	48.28	48.55	-2	3,199	-0.06%
2018/04/20	14	50.46	8	50.21	49.60	6	3,334	0.18%
2018/04/19	11	48.66	10	48.53	48.55	1	3,320	0.03%
2018/04/18	3	48.35	2	49.80	48.60	1	3,312	0.03%
2018/04/17	8	51.61	17	50.42	49.30	-9	3,276	-0.27%
2018/04/16	8	51.90	5	53.04	50.60	3	3,232	0.09%
2018/04/13	17	51.48	8	50.61	50.50	9	3,190	0.28%
2018/04/12	14	51.02	25	51.00	51.30	-11	3,138	-0.35%
2018/04/11	8	48.28	4	49.10	49.25	4	3,024	0.13%
2018/04/10	1	44.40	2	45.45	44.85	-1	2,866	-0.03%
2018/04/09	2	43.35	6	43.43	43.35	-4	2,844	-0.14%
2018/04/03	0	0.00	3	43.42	43.75	-3	2,857	-0.10%
2018/04/02	10	44.84	18	45.40	44.20	-8	2,862	-0.28%
2018/03/31	4	44.44	12	44.93	45.05	-8	2,879	-0.28%
2018/03/30	24	44.58	9	44.61	44.25	15	2,881	0.52%
2018/03/29	8	45.48	3	45.40	44.85	5	2,860	0.17%
2018/03/28	6	43.50	0	0.00	43.30	6	2,782	0.22%
2018/03/27	2	42.85	11	43.47	42.70	-9	2,765	-0.33%
2018/03/26	17	42.34	20	42.93	42.40	-3	2,768	-0.11%
2018/03/23	4	41.01	4	41.95	42.00	0	2,752	0.00%
2018/03/22	12	44.16	3	44.60	42.85	9	2,771	0.32%
2018/03/21	13	44.22	15	45.16	44.95	-2	2,717	-0.07%
2018/03/20	1	43.50	0	0.00	42.20	1	2,620	0.04%
2018/03/16	9	44.70	19	44.83	44.60	-10	2,744	-0.36%
2018/03/15	5	42.80	3	42.92	44.40	2	2,770	0.07%
2018/03/14	10	40.15	0	0.00	40.40	10	2,875	0.35%
2018/03/13	2	40.20	4	40.13	40.75	-2	2,946	-0.07%
2018/03/12	1	39.10	0	0.00	38.95	1	3,030	0.03%
2018/03/09	0	0.00	2	39.05	39.60	-2	3,019	-0.07%
2018/03/08	0	0.00	1	35.95	36.75	-1	2,952	-0.03%
2018/03/02	0	0.00	1	37.90	37.50	-1	3,016	-0.03%
2018/02/27	7	38.99	6	38.52	37.85	1	3,066	0.03%
2018/02/26	1	37.90	4	37.73	37.50	-3	3,040	-0.10%
2018/02/23	4	38.80	6	38.62	38.70	-2	3,110	-0.06%
2018/02/22	4	38.58	5	37.93	38.75	-1	3,305	-0.03%
2018/02/21	3	36.53	0	0.00	36.25	3	3,407	0.09%
2018/02/12	1	35.00	0	0.00	34.85	1	3,426	0.03%
2018/02/09	4	35.50	0	0.00	35.25	4	3,450	0.12%
2018/02/08	5	33.25	5	33.59	34.70	0	3,417	0.00%
2018/02/07	5	33.91	6	34.60	33.50	-1	3,392	-0.03%
2018/02/06	0	0.00	4	32.38	32.80	-4	3,382	-0.12%
2018/02/05	0	0.00	3	34.75	35.65	-3	3,376	-0.09%
2018/01/30	4	38.29	3	38.75	38.15	1	3,571	0.03%
2018/01/29	2	39.25	1	39.45	38.40	1	3,575	0.03%
2018/01/26	2	38.70	5	39.01	38.85	-3	3,548	-0.08%
2018/01/25	14	38.76	8	38.12	38.00	6	3,534	0.17%
2018/01/24	7	38.19	15	38.27	38.60	-8	3,498	-0.23%
2018/01/23	10	37.00	0	0.00	36.80	10	3,491	0.29%
2018/01/22	11	40.23	15	36.84	38.45	-4	3,593	-0.11%
2018/01/19	3	37.87	0	0.00	37.05	3	3,531	0.08%
2018/01/18	3	36.80	3	37.05	36.90	0	3,530	0.00%
2018/01/17	1	37.40	7	37.71	37.50	-6	3,520	-0.17%
2018/01/16	63	38.00	63	38.08	37.30	0	3,529	0.00%
2018/01/15	4	42.55	0	0.00	41.40	4	3,371	0.12%
2018/01/12	1	45.55	0	0.00	46.00	1	3,371	0.03%
2018/01/10	1	45.10	2	45.28	44.60	-1	3,482	-0.03%
2018/01/08	1	46.05	1	45.50	45.30	0	3,587	0.00%
2018/01/05	0	0.00	3	47.37	47.30	-3	3,610	-0.08%
2018/01/04	5	46.95	2	46.65	46.65	3	3,723	0.08%
2018/01/03	1	47.25	1	48.00	47.10	0	3,935	0.00%
2018/01/02	2	46.20	2	47.30	47.10	0	3,944	0.00%