先進光 (3362)-元大-前金券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	202.33	10.1	200.27	202.50	-4.1	3,314	-0.12%
2024/04/24	1	202.00	1.2	205.61	206.50	-0.2	3,335	0.00%
2024/04/23	10	196.70	5	195.60	196.50	5	3,350	0.15%
2024/04/22	0	0.00	1	197.50	193.50	-1	3,367	-0.03%
2024/04/19	0.2	202.26	0	0.00	201.00	0.2	3,414	0.01%
2024/04/18	1	204.17	1	207.50	205.50	0	3,499	0.00%
2024/04/17	0.1	207.50	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	3.1	197.23	5	199.70	201.00	-1.9	3,526	-0.05%
2024/04/15	1.1	213.32	0.5	207.00	206.00	0.6	3,516	0.02%
2024/04/10	1.2	224.21	0	0.00	224.00	1.2	3,478	0.03%
2024/04/09	6	233.83	2	229.50	229.00	4	3,469	0.12%
2024/04/08	3	235.00	6	235.83	236.50	-3	3,431	-0.09%
2024/03/29	1	226.00	1	225.50	226.00	0	3,495	0.00%
2024/03/28	3.1	226.60	5	225.70	223.00	-1.9	3,594	-0.05%
2024/03/27	7	225.79	6	223.33	227.50	1	3,675	0.03%
2024/03/26	5.2	231.71	7	227.43	224.50	-1.9	3,720	-0.05%
2024/03/25	0.3	239.50	1	239.00	239.00	-0.8	3,731	-0.02%
2024/03/22	1	227.50	1	232.00	231.00	0	3,744	0.00%
2024/03/21	5	230.80	3	231.17	227.50	2	3,755	0.05%
2024/03/20	9	233.61	2.5	236.90	232.50	6.5	3,793	0.17%
2024/03/19	2	235.50	0	0.00	231.00	2	3,961	0.05%
2024/03/18	1	235.50	0	0.00	235.50	1	4,078	0.02%
2024/03/15	3	236.17	3	241.00	232.00	0	4,094	0.00%
2024/03/14	0	0.00	0.6	226.52	230.00	-0.6	4,052	-0.01%
2024/03/13	5.1	232.25	2	229.75	228.00	3.1	4,023	0.08%
2024/03/12	3	243.50	0	0.00	240.00	3	3,978	0.08%
2024/03/11	6	247.08	4	247.76	237.00	2	3,942	0.05%
2024/03/08	2	257.00	0.1	262.00	260.00	1.9	3,879	0.05%
2024/03/07	2	281.09	0	0.00	280.00	2	3,866	0.05%
2024/03/06	2.1	284.95	4	282.73	285.00	-2	3,895	-0.05%
2024/03/05	1	272.00	0	272.00	280.00	1	3,909	0.02%
2024/03/04	1	279.50	4	283.00	277.00	-3	3,915	-0.08%
2024/03/01	2	281.25	1	285.50	279.50	1	4,073	0.02%
2024/02/29	2	280.25	3.5	279.71	283.00	-1.5	4,216	-0.04%
2024/02/27	1	276.00	2.7	274.93	278.00	-1.7	4,405	-0.04%
2024/02/26	0	0.00	4	268.25	275.50	-4	4,929	-0.08%
2024/02/23	7.7	267.56	3	280.53	261.50	4.6	5,136	0.09%
2024/02/22	13	278.65	14.1	275.51	281.00	-1.1	5,227	-0.02%
2024/02/21	12.1	256.19	9.1	256.21	259.00	3	5,205	0.06%
2024/02/20	6	248.42	8	249.31	251.00	-2	5,118	-0.04%
2024/02/19	7.5	240.23	10.5	236.37	242.00	-3	5,087	-0.06%
2024/02/16	4.6	226.33	4	226.50	225.50	0.6	5,044	0.01%
2024/02/15	14	222.64	13	220.00	222.00	1	4,979	0.02%
2024/02/05	2.5	212.70	1	215.00	212.00	1.5	4,882	0.03%
2024/02/02	12.2	210.77	8	213.06	210.00	4.2	4,828	0.09%
2024/02/01	8.3	207.47	13.1	206.68	208.00	-4.8	4,740	-0.10%
2024/01/31	13.3	205.04	12	204.17	205.00	1.3	4,613	0.03%
2024/01/30	8	192.63	11	189.18	193.00	-3	4,390	-0.07%
2024/01/29	10	184.65	2	187.00	184.50	8	4,327	0.18%
2024/01/25	0	0.00	1.1	180.00	179.00	-1.1	4,282	-0.02%
2024/01/24	2	184.00	4	186.63	182.00	-2	4,252	-0.05%
2024/01/23	4.1	182.52	4.2	183.76	182.50	-0.1	4,195	0.00%
2024/01/22	0	0.00	2.1	177.46	173.00	-2.1	4,064	-0.05%
2024/01/19	1	171.00	2	173.00	174.00	-1	4,044	-0.02%
2024/01/18	1	168.00	2	170.50	171.50	-1	4,034	-0.02%
2024/01/16	1	175.50	4	177.25	173.50	-3	4,073	-0.07%
2024/01/15	5	178.00	1	178.50	176.50	4	4,060	0.10%
2024/01/12	3.2	176.56	4	176.00	176.50	-0.8	4,027	-0.02%
2024/01/11	0	0.00	0.1	170.37	169.50	-0.1	3,990	0.00%
2024/01/05	0	167.00	0	0.00	165.50	0	4,013	0.00%
2024/01/04	1	170.50	0	0.00	166.00	1	4,005	0.02%
2024/01/03	4.1	169.51	4	168.00	169.00	0.1	4,015	0.00%
2024/01/02	0	172.50	0	0.00	171.50	0	4,017	0.00%
2023/12/29	0.4	173.95	0	0.00	173.00	0.4	4,104	0.01%
2023/12/27	1	176.00	1	177.00	176.50	0	4,090	0.00%
2023/12/26	0.1	172.00	0	171.88	172.50	0	4,061	0.00%
2023/12/22	2	175.75	4	174.76	178.00	-2	4,026	-0.05%
2023/12/21	2	170.50	0	0.00	175.50	2	3,936	0.05%
2023/12/20	1	169.98	1	172.00	169.50	0	3,904	0.00%
2023/12/19	1.1	162.05	1.1	163.93	165.00	0	3,858	0.00%
2023/12/18	2.1	166.79	1	167.50	166.00	1.1	3,850	0.03%
2023/12/15	3	172.67	1	168.00	169.50	2	3,849	0.05%
2023/12/14	11	182.95	8.3	183.94	174.00	2.8	3,830	0.07%
2023/12/13	2.3	184.28	1	185.00	181.50	1.3	3,678	0.03%
2023/12/12	1	188.00	2	188.48	188.00	-1	3,706	-0.03%
2023/12/11	0	180.50	1	184.50	184.50	-1	3,736	-0.03%
2023/12/08	0	0.00	0	180.15	180.50	0	3,752	0.00%
2023/12/07	0	178.00	0	0.00	179.50	0	3,775	0.00%
2023/12/06	1	181.00	0	0.00	180.00	1	3,849	0.03%
2023/12/05	2	181.50	5.5	183.46	181.00	-3.4	3,896	-0.09%
2023/12/04	1.3	190.80	0	0.00	186.00	1.3	3,925	0.03%
2023/12/01	3.2	184.64	3	189.33	193.00	0.2	4,045	0.01%
2023/11/30	3	183.95	0	0.00	184.50	3	4,017	0.08%
2023/11/29	2	179.50	1	180.00	180.00	1	3,999	0.03%
2023/11/28	2.2	175.95	3	178.67	178.50	-0.8	3,986	-0.02%
2023/11/27	9	184.39	11	183.86	182.50	-2	3,836	-0.05%
2023/11/24	6	183.58	9	184.38	185.50	-3	3,690	-0.08%
2023/11/22	3	168.00	13	169.85	175.00	-10	2,948	-0.34%
2023/11/21	5	160.70	7	161.36	159.50	-2	2,727	-0.07%
2023/11/20	0	0.00	5.2	155.48	154.00	-5.2	2,573	-0.20%
2023/11/16	4	151.75	4	150.25	145.50	0	2,577	0.00%
2023/11/15	1	142.61	6	146.33	148.50	-5	2,588	-0.19%
2023/11/14	1	140.00	1	139.50	139.50	0	3,031	0.00%
2023/11/13	1	138.00	1	138.50	138.50	0	3,248	0.00%
2023/11/10	1	139.50	0	0.00	137.00	1	3,329	0.03%
2023/11/09	1	139.00	0	0.00	139.00	1	3,488	0.03%
2023/11/08	1	141.00	1.6	141.07	140.50	-0.6	3,717	-0.02%
2023/11/06	1	140.01	2.4	142.58	140.50	-1.4	4,015	-0.03%
2023/11/03	0.5	137.30	1	138.00	137.00	-0.5	4,094	-0.01%
2023/11/02	1	137.00	2	137.25	137.50	-1	4,212	-0.02%
2023/11/01	2	135.50	2	134.00	134.00	0	4,229	0.00%
2023/10/31	7.4	142.88	4	137.88	135.00	3.4	4,239	0.08%
2023/10/30	1.1	142.00	0	0.00	142.50	1.1	4,225	0.03%
2023/10/27	2	143.00	1	144.50	143.00	1	4,223	0.02%
2023/10/26	0	0.00	1.5	140.00	140.50	-1.5	4,220	-0.04%
2023/10/25	2.1	141.05	3	144.33	141.50	-0.9	4,212	-0.02%
2023/10/24	2	137.25	1	138.50	138.50	1	4,162	0.02%
2023/10/23	1.4	135.14	0	0.00	136.00	1.4	4,204	0.03%
2023/10/20	8	134.31	7	134.50	134.50	1	4,214	0.02%
2023/10/19	8	135.44	9	137.72	136.00	-1	4,254	-0.02%
2023/10/18	4	133.88	2	131.00	131.00	2	4,335	0.05%
2023/10/13	0	142.00	0	0.00	141.50	0	5,016	0.00%
2023/10/12	1	144.00	1	144.00	144.00	0	5,257	0.00%
2023/10/11	1	143.00	0	147.50	142.50	1	5,572	0.02%
2023/10/06	2	149.75	2	147.50	147.50	0	5,727	0.00%
2023/10/05	7	152.93	7	152.22	148.00	0	5,927	0.00%
2023/10/04	0	142.50	0	0.00	145.50	0	6,157	0.00%
2023/10/03	2	144.75	0	0.00	143.50	2	6,581	0.03%
2023/10/02	0	0.00	0	151.00	149.00	0	6,962	0.00%
2023/09/28	2	144.75	2	145.25	145.50	0	7,335	0.00%
2023/09/27	3.2	143.47	3	143.33	145.50	0.2	7,601	0.00%
2023/09/26	7	149.57	9	147.44	147.00	-2	7,602	-0.03%
2023/09/25	9	152.67	7	149.50	149.50	2	7,599	0.03%
2023/09/22	6	149.00	6	151.50	151.50	0	7,576	0.00%
2023/09/21	3	145.67	1	150.00	149.50	2	7,569	0.03%
2023/09/20	1	149.50	1	148.00	148.00	0	7,553	0.00%
2023/09/19	3	152.66	1	149.50	149.50	2	7,566	0.03%
2023/09/18	3	152.00	3	156.83	152.00	0	7,574	0.00%
2023/09/15	7	159.14	7	157.29	155.00	0	7,539	0.00%
2023/09/14	0	0.00	6	154.25	157.50	-6	7,413	-0.08%
2023/09/13	3	139.50	1	143.00	143.50	2	7,366	0.03%
2023/09/12	4	143.50	0	0.00	143.00	4	7,359	0.05%
2023/09/11	3	148.35	2.1	150.48	145.50	0.9	7,396	0.01%
2023/09/08	9.1	155.44	7	154.86	153.00	2.1	7,394	0.03%
2023/09/07	1.1	158.50	1	161.00	158.50	0.1	7,410	0.00%
2023/09/06	4.2	158.79	14.1	157.65	158.00	-9.9	7,450	-0.13%
2023/09/05	1.1	162.59	1	163.01	163.00	0.1	7,451	0.00%
2023/09/01	0.1	159.50	0	0.00	158.50	0.1	7,503	0.00%
2023/08/31	0	0.00	0	161.50	158.00	0	7,609	0.00%
2023/08/29	0	0.00	1	158.00	158.00	-1	7,771	-0.01%
2023/08/28	0.1	152.00	0	0.00	153.50	0.1	7,980	0.00%
2023/08/25	0.1	150.69	1	148.50	152.00	-0.9	8,027	-0.01%
2023/08/24	0.2	150.80	1	150.00	149.50	-0.8	8,137	-0.01%
2023/08/23	0.1	152.54	0	0.00	152.00	0.1	8,269	0.00%
2023/08/22	13	155.85	9	154.56	154.50	4	8,287	0.05%
2023/08/21	2	152.50	1	153.50	155.00	1	8,156	0.01%
2023/08/18	27	163.46	16	164.81	158.00	11	8,053	0.14%
2023/08/17	7	149.43	20.1	158.38	162.50	-13.1	7,568	-0.17%
2023/08/15	8	145.06	8	147.62	148.00	0	7,370	0.00%
2023/08/14	8	145.69	6	148.84	145.50	2	7,445	0.03%
2023/08/11	4	144.50	14.1	145.34	144.00	-10.1	7,296	-0.14%
2023/08/10	5	137.00	5.3	138.22	134.50	-0.3	7,168	0.00%
2023/08/09	3	134.66	7	134.93	134.00	-4	7,041	-0.06%
2023/08/08	7	144.50	0	0.00	142.00	7	6,934	0.10%
2023/08/07	2	155.97	1	151.00	157.00	1	6,834	0.01%
2023/08/04	1.1	148.09	1	142.50	153.00	0.1	6,816	0.00%
2023/08/02	3	144.83	1	145.99	143.50	2	6,813	0.03%
2023/08/01	1	144.50	0	147.00	146.00	1	6,804	0.01%
2023/07/31	2	146.02	0	0.00	146.00	2	6,825	0.03%
2023/07/28	2	147.75	0	0.00	148.50	2	6,868	0.03%
2023/07/27	1.1	149.85	1	150.00	148.50	0.1	6,885	0.00%
2023/07/26	1	143.50	2	138.75	142.50	-1	6,922	-0.01%
2023/07/25	2	150.51	0.1	153.50	150.50	2	6,883	0.03%
2023/07/24	1	150.09	0	0.00	148.50	1	6,876	0.01%
2023/07/21	1	155.00	4.7	156.06	157.50	-3.7	6,847	-0.05%
2023/07/20	10.2	152.38	9	154.28	156.50	1.1	6,734	0.02%
2023/07/19	7.5	155.80	9	156.78	155.00	-1.5	6,591	-0.02%
2023/07/18	11	153.63	5	151.61	147.00	6	6,367	0.09%
2023/07/17	6.3	146.02	18	146.72	150.50	-11.8	6,100	-0.19%
2023/07/14	10.2	128.98	14.1	133.42	137.00	-3.8	5,895	-0.07%
2023/07/13	8	127.13	4	127.62	125.00	4	5,633	0.07%
2023/07/12	6	125.68	3	124.17	123.00	3	5,470	0.06%
2023/07/11	6	123.92	10.1	126.06	129.00	-4.1	5,292	-0.08%
2023/07/10	7	127.07	6.1	127.10	121.00	1	4,986	0.02%
2023/07/07	21	117.38	32	117.47	119.50	-11	4,576	-0.24%
2023/07/06	38.2	117.36	22.1	117.29	113.00	16.1	4,203	0.38%
2023/07/05	7	111.57	12	113.75	117.50	-5	3,888	-0.13%
2023/07/04	1.1	105.48	11	105.50	107.00	-10	3,632	-0.27%
2023/07/03	2	102.99	0	0.00	102.00	2	3,593	0.06%
2023/06/30	1	101.50	1	102.00	102.50	0	3,629	0.00%
2023/06/29	2	101.75	4	101.00	101.50	-2	3,693	-0.05%
2023/06/28	1	101.49	1.5	99.53	99.60	-0.5	3,801	-0.01%
2023/06/27	3	104.17	2	100.51	100.00	1	4,008	0.02%
2023/06/26	4.2	102.81	4	103.50	103.00	0.2	3,999	0.00%
2023/06/21	0	100.50	7	99.77	99.40	-7	3,998	-0.17%
2023/06/20	4.2	99.13	2	99.10	99.00	2.2	4,063	0.05%
2023/06/19	3.3	102.68	3	102.33	102.00	0.3	4,072	0.01%
2023/06/16	1	102.00	2	102.00	101.50	-1	4,079	-0.02%
2023/06/15	5.1	101.51	1	101.50	102.00	4.1	4,077	0.10%
2023/06/14	5.1	106.08	12	107.67	105.50	-6.9	4,061	-0.17%
2023/06/13	2	104.25	1	106.50	106.50	1	4,006	0.02%
2023/06/12	5.2	106.07	6	106.25	105.00	-0.8	3,973	-0.02%
2023/06/09	4	102.63	13	103.88	105.00	-9	3,916	-0.23%
2023/06/08	4	99.38	1	97.80	97.80	3	3,847	0.08%
2023/06/07	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/06/06	6.2	100.85	3	100.30	100.50	3.2	4,321	0.07%
2023/06/02	4	105.88	2	106.75	104.50	2	5,298	0.04%
2023/06/01	21	106.52	10.3	108.55	105.00	10.7	5,956	0.18%
2023/05/31	1	101.00	5.1	100.70	101.00	-4.1	6,135	-0.07%
2023/05/30	4	101.88	7.1	101.92	101.00	-3.1	6,418	-0.05%
2023/05/29	20.1	98.60	16	99.62	99.50	4.1	6,498	0.06%
2023/05/26	2	93.70	1	95.70	93.90	1	6,433	0.02%
2023/05/25	2	97.05	2	96.60	96.10	0	6,463	0.00%
2023/05/24	2	96.30	0	0.00	95.80	2	6,596	0.03%
2023/05/23	0	0.00	2	97.20	97.40	-2	6,766	-0.03%
2023/05/22	1	97.40	1.1	97.87	97.90	-0.1	6,736	0.00%
2023/05/19	0	98.70	1	97.30	97.10	-1	6,716	-0.01%
2023/05/18	10.4	100.72	6	100.67	97.00	4.4	6,641	0.07%
2023/05/17	0	0.00	10	95.67	99.10	-10	6,385	-0.16%
2023/05/15	1	88.10	0	0.00	88.80	1	6,263	0.02%
2023/05/11	5	89.34	5	88.64	88.10	0	6,277	0.00%
2023/05/10	0	90.00	0	0.00	90.00	0	6,310	0.00%
2023/05/09	4	90.07	8	89.00	89.10	-4	6,390	-0.06%
2023/05/08	3	92.10	2	91.10	91.10	1	6,388	0.02%
2023/05/05	3	93.63	3	92.57	92.20	0	6,426	0.00%
2023/05/04	6	94.82	3	95.40	92.70	3	6,469	0.05%
2023/05/03	5	92.52	3	93.30	92.00	2	6,419	0.03%
2023/05/02	7	94.50	11	94.37	94.50	-4	6,402	-0.06%
2023/04/28	3	92.57	0	0.00	91.50	3	6,351	0.05%
2023/04/27	2	90.20	2	91.60	92.20	0	6,329	0.00%
2023/04/26	3	90.41	8	90.81	92.00	-5	6,315	-0.08%
2023/04/25	2	91.40	3	90.50	90.30	-1	6,313	-0.02%
2023/04/24	3	93.73	0	0.00	93.30	3	6,280	0.05%
2023/04/21	7	94.69	0	0.00	92.90	7	6,260	0.11%
2023/04/20	2	96.20	3	97.57	96.00	-1	6,219	-0.02%
2023/04/19	8	98.98	2	99.50	98.50	6	6,173	0.10%
2023/04/18	5	101.02	0	0.00	100.00	5	6,121	0.08%
2023/04/17	0	104.00	0	0.00	105.00	0	6,062	0.00%
2023/04/14	1	103.03	1	104.00	103.00	0	6,057	0.00%
2023/04/13	1	104.53	1	105.50	104.00	0	6,024	0.00%
2023/04/12	0	0.00	1	108.50	107.50	-1	5,999	-0.02%
2023/04/11	0.1	107.72	27	107.02	107.00	-26.9	5,991	-0.45%
2023/04/10	49	108.69	16	109.00	108.00	33	5,978	0.55%
2023/04/07	3	104.50	1	104.00	103.50	2	5,900	0.03%
2023/04/06	2	105.50	1	105.50	106.50	1	5,877	0.02%
2023/03/31	0.1	102.50	3	103.83	103.50	-2.9	5,837	-0.05%
2023/03/29	3	102.83	1	103.00	103.50	2	5,745	0.03%
2023/03/28	6	111.00	0	0.00	104.50	6	5,679	0.11%
2023/03/24	6	120.83	1	118.50	118.50	5	5,740	0.09%
2023/03/23	4	121.00	5	121.80	124.50	-1	5,717	-0.02%
2023/03/22	1	117.50	1	117.50	117.00	0	5,721	0.00%
2023/03/21	0	0.00	1	116.50	115.00	-1	5,692	-0.02%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/17	1	110.50	0	114.06	114.50	1	5,722	0.02%
2023/03/16	1	109.50	0	0.00	109.00	1	5,751	0.02%
2023/03/15	0	0.00	1	111.47	108.00	-1	5,801	-0.02%
2023/03/14	0	109.75	2	110.00	110.00	-2	5,803	-0.03%
2023/03/13	2	109.00	0	0.00	110.50	2	5,800	0.03%
2023/03/10	0	110.60	2	112.00	108.50	-2	5,756	-0.03%
2023/03/09	22	117.25	42.2	115.52	116.00	-20.2	5,712	-0.35%
2023/03/08	10.1	114.56	13	114.15	114.00	-2.9	5,429	-0.05%
2023/03/07	9	111.28	9	111.78	114.50	0	4,766	0.00%
2023/03/06	52.1	102.76	44	103.88	104.50	8.1	4,331	0.19%
2023/03/03	14	93.26	28	96.93	98.60	-14	3,607	-0.39%
2023/03/02	11	88.85	41	88.68	89.70	-30	3,256	-0.92%
2023/03/01	3	85.87	6	86.20	85.50	-3	3,056	-0.10%
2023/02/24	2	81.10	2	82.70	83.30	0	2,905	0.00%
2023/02/23	4	83.13	2	83.70	83.10	2	2,893	0.07%
2023/02/22	46	83.04	39	83.30	82.80	7	2,931	0.24%
2023/02/21	14	81.66	14.1	84.84	87.40	-0.1	2,949	0.00%
2023/02/20	0	0.00	2	78.81	79.50	-2	2,829	-0.07%
2023/02/16	0	0.00	2	78.79	78.30	-2	2,976	-0.07%
2023/02/15	0	77.67	0	0.00	77.10	0	3,126	0.00%
2023/02/14	4	78.18	6	78.38	78.10	-2	3,151	-0.06%
2023/02/13	3	78.00	2	77.25	77.70	1	3,144	0.03%
2023/02/10	3	78.57	2	78.15	78.10	1	3,159	0.03%
2023/02/09	5	78.14	2	78.25	78.70	3	3,152	0.10%
2023/02/08	8	78.60	5	79.76	78.00	3	3,147	0.10%
2023/02/07	7	78.70	8	78.70	78.70	-1	3,113	-0.03%
2023/02/06	1	75.50	1	76.00	76.00	0	3,051	0.00%
2023/02/03	0	76.60	2	76.70	76.50	-2	3,042	-0.07%
2023/02/02	2	75.90	1	76.30	76.50	1	3,006	0.03%
2023/01/17	0	0.00	1	69.10	69.00	-1	2,946	-0.03%
2023/01/13	1	66.50	2	68.10	68.30	-1	2,954	-0.03%
2023/01/11	0	0.00	1	70.20	70.10	-1	2,931	-0.03%
2023/01/09	0	0.00	21	71.85	71.90	-21	2,937	-0.71%
2023/01/05	1	72.00	3	71.20	71.30	-2	2,966	-0.07%
2023/01/04	1	72.90	2	71.10	71.10	-1	2,971	-0.03%
2023/01/03	0	0.00	1	71.30	70.90	-1	2,976	-0.03%
2022/12/29	5	67.10	5	69.00	70.30	0	2,996	0.00%
2022/12/28	1	70.50	2	69.95	69.40	-1	3,006	-0.03%
2022/12/26	1	71.50	1	72.30	72.00	0	3,036	0.00%
2022/12/21	1	72.50	1	70.70	70.70	0	3,103	0.00%
2022/12/20	1	75.50	0	0.00	71.30	1	3,103	0.03%
2022/12/19	4	76.45	3	76.13	75.40	1	3,084	0.03%
2022/12/16	16	83.22	5	84.28	80.90	11	3,005	0.37%
2022/12/15	5	82.14	6	81.72	82.40	-1	2,792	-0.04%
2022/12/14	9	81.70	14	81.84	82.40	-5	2,765	-0.18%
2022/12/13	1	78.70	1	78.70	78.30	0	2,689	0.00%
2022/12/09	10	82.01	2	81.60	80.20	8	2,698	0.30%
2022/12/08	1	81.80	6	82.07	82.20	-5	2,666	-0.19%
2022/12/07	1	81.20	1	81.70	78.30	0	2,642	0.00%
2022/12/06	2	81.65	2	81.20	80.10	0	2,627	0.00%
2022/12/05	6	81.25	1	81.30	81.10	5	2,658	0.19%
2022/12/02	2	80.85	4	80.63	81.20	-2	2,727	-0.07%
2022/12/01	2	80.30	5	80.34	80.00	-3	2,818	-0.11%
2022/11/30	33	81.84	19	81.69	81.40	14	3,226	0.43%
2022/11/28	1	80.40	3	80.23	80.30	-2	3,714	-0.05%
2022/11/24	0	0.00	1	78.50	78.50	-1	3,890	-0.03%
2022/11/23	2	79.50	3	80.07	79.30	-1	4,000	-0.02%
2022/11/22	0	0.00	1	78.70	78.80	-1	3,894	-0.03%
2022/11/21	3	79.00	3	79.17	78.50	0	3,910	0.00%
2022/11/18	3	77.93	0	0.00	79.10	3	3,858	0.08%
2022/11/17	5	78.38	7	78.91	78.10	-2	3,769	-0.05%
2022/11/16	1	75.30	2	74.40	74.60	-1	3,625	-0.03%
2022/11/15	0	0.00	7	72.33	74.50	-7	3,572	-0.20%
2022/11/14	3	69.23	8	69.85	69.70	-5	3,470	-0.14%
2022/11/11	7	68.21	1	67.91	68.20	6	3,450	0.17%
2022/11/10	1	61.50	1	62.38	65.10	0	3,324	0.00%
2022/11/03	0	57.80	1	57.80	57.60	-1	3,776	-0.03%
2022/11/02	1	56.50	2	56.50	56.70	-1	3,871	-0.03%
2022/11/01	1	56.00	0	0.00	56.00	1	3,900	0.03%
2022/10/31	0	0.00	2	54.75	54.70	-2	3,951	-0.05%
2022/10/28	1	52.90	4	52.25	52.10	-3	3,959	-0.08%
2022/10/27	2	54.80	2	53.95	55.20	0	3,964	0.00%
2022/10/19	1	58.40	1	57.90	57.40	0	4,097	0.00%
2022/10/14	1	59.00	1	58.40	58.00	0	4,332	0.00%
2022/10/12	0	0.00	1	60.50	60.10	-1	4,916	-0.02%
2022/10/11	0	0.00	2	61.10	60.50	-2	5,294	-0.04%
2022/10/07	0	0.00	3	65.60	64.60	-3	5,468	-0.05%
2022/10/06	1	66.40	1	65.90	65.60	0	5,614	0.00%
2022/10/04	10	66.00	0	0.00	66.00	10	5,605	0.18%
2022/10/03	5	62.38	0	0.00	62.50	5	5,583	0.09%
2022/09/30	3	60.53	0	0.00	63.00	3	5,643	0.05%
2022/09/29	6	61.90	4	63.93	61.90	2	5,636	0.04%
2022/09/28	1	62.80	5	63.00	62.50	-4	5,612	-0.07%
2022/09/22	1	75.40	0	0.00	75.50	1	5,492	0.02%
2022/09/19	0	0.00	1	76.20	75.70	-1	5,463	-0.02%
2022/09/14	3	80.03	2	81.20	81.20	1	5,392	0.02%
2022/09/13	8	83.48	1	83.20	82.00	7	5,340	0.13%
2022/09/12	1	84.40	1	84.60	84.30	0	5,288	0.00%
2022/09/08	10	82.35	14	84.09	83.50	-4	5,218	-0.08%
2022/09/07	2	82.20	4	83.00	82.30	-2	5,128	-0.04%
2022/09/06	39	87.57	38	86.53	85.10	1	5,009	0.02%
2022/09/05	8	83.81	6	84.33	83.90	2	4,556	0.04%
2022/09/02	23	83.57	13	83.53	83.00	10	4,421	0.23%
2022/09/01	5	83.70	15	82.87	87.00	-10	3,922	-0.25%
2022/08/31	3	78.43	2	78.95	79.10	1	3,738	0.03%
2022/08/30	10	79.02	11	78.63	78.20	-1	3,687	-0.03%
2022/08/26	7	75.89	2	77.75	77.60	5	3,593	0.14%
2022/08/24	1	75.00	0	0.00	73.50	1	3,519	0.03%
2022/08/23	2	73.40	0	0.00	74.50	2	3,508	0.06%
2022/08/22	3	76.67	0	0.00	75.00	3	3,472	0.09%
2022/08/18	0	0.00	1	77.00	77.30	-1	3,431	-0.03%
2022/08/17	2	78.40	1	77.30	76.60	1	3,392	0.03%
2022/08/16	3	79.37	2	81.10	77.70	1	3,351	0.03%
2022/08/15	6	76.63	11	75.80	77.90	-5	3,242	-0.15%
2022/08/12	8	77.79	5	77.50	78.00	3	3,180	0.09%
2022/08/11	9	78.21	4	78.13	77.50	5	3,142	0.16%
2022/08/10	19	81.09	21	82.22	78.80	-2	3,063	-0.07%
2022/08/09	8	79.39	4	79.85	78.90	4	2,789	0.14%
2022/08/08	0	0.00	18	81.23	82.60	-18	2,668	-0.67%
2022/08/05	0	0.00	2	80.00	79.80	-2	2,606	-0.08%
2022/08/04	12	74.17	9	74.30	75.30	3	2,544	0.12%
2022/08/03	0	0.00	6	78.00	77.20	-6	2,509	-0.24%
2022/08/02	6	77.00	0	0.00	77.00	6	2,486	0.24%
2022/07/28	0	0.00	22	80.34	76.90	-22	2,423	-0.91%
2022/07/27	31	77.42	10	78.55	79.10	21	2,389	0.88%
2022/07/26	0	0.00	1	76.80	76.00	-1	2,341	-0.04%
2022/07/25	31	76.72	31	78.37	79.10	0	2,304	0.00%
2022/07/22	2	76.80	2.1	77.36	76.80	-0.1	2,235	0.00%
2022/07/21	6	76.45	12	76.80	77.30	-6	2,191	-0.27%
2022/07/20	3	76.53	3	76.30	77.10	0	2,035	0.00%
2022/07/19	25	75.56	27	74.67	76.10	-2	1,816	-0.11%
2022/07/18	19	70.74	5	70.32	72.90	14	1,408	0.99%
2022/07/15	4	66.67	8	68.16	69.60	-4	1,012	-0.39%
2022/07/14	4	61.58	4.1	62.30	63.30	-0.1	813	-0.01%
2022/07/13	1	57.50	0	0.00	57.60	1	654	0.15%
2022/06/27	1	59.30	1	59.60	59.40	0	496	0.00%
2022/06/23	2	59.15	0	0.00	57.30	2	496	0.40%
2022/06/21	1	59.20	1	59.80	59.80	0	497	0.00%
2022/06/20	0	59.10	0	0.00	56.40	0	497	0.01%
2022/06/16	0	63.60	0	0.00	62.00	0	489	0.01%
2022/06/13	0	65.00	0	0.00	64.60	0	486	0.01%
2022/06/10	0	0.00	0	68.70	67.20	0	477	-0.01%
2022/06/09	0	0.00	0	67.00	66.60	0	424	0.00%
2022/06/07	0.1	65.94	1	67.50	66.50	-0.9	399	-0.23%
2022/06/06	0	0.00	3	62.92	67.90	-3	358	-0.85%
2022/05/30	0	0.00	0.1	60.10	60.50	-0.1	317	-0.03%
2022/05/25	0	58.80	0	0.00	58.50	0	319	0.00%
2022/05/10	1	54.80	1	55.90	56.10	0	355	0.00%
2022/05/09	0.1	57.50	0.1	61.00	57.00	0	355	0.00%
2022/05/06	1	59.70	0	0.00	61.20	1	361	0.28%
2022/05/03	2.1	58.75	1	59.00	58.80	1.1	369	0.28%
2022/04/22	1	64.00	0	0.00	62.80	1	396	0.25%
2022/04/08	0	0.00	2	66.10	66.90	-2	685	-0.29%
2022/04/01	0.1	67.00	0	0.00	66.50	0.1	746	0.01%
2022/03/31	0	0.00	0.1	68.00	68.10	-0.1	756	-0.01%
2022/03/24	1	65.40	0	0.00	65.80	1	1,554	0.06%
2022/03/14	1	62.10	0	0.00	61.80	1	1,827	0.06%
2022/02/24	4	64.10	0	0.00	64.10	4	2,121	0.19%
2022/02/21	0	68.80	0	0.00	68.70	0	2,679	0.00%
2022/02/15	0	0.00	1	70.20	69.10	-1	2,877	-0.03%
2022/02/14	0	69.00	0	0.00	68.70	0	2,881	0.00%
2022/02/08	0	0.00	0	72.00	71.70	0	2,901	0.00%
2022/02/07	0	68.80	0	0.00	69.10	0	2,896	0.00%
2022/01/26	0	0.00	1	69.00	68.50	-1	2,902	-0.03%
2022/01/24	0	0.00	1	69.20	69.30	-1	2,927	-0.03%
2022/01/20	1	71.20	5	71.20	71.40	-4	2,969	-0.13%
2022/01/18	1	72.80	1	71.70	71.10	0	3,121	0.00%
2022/01/14	1	71.00	5	70.56	70.60	-4	3,109	-0.13%
2022/01/12	1	75.50	0	0.00	75.50	1	3,062	0.03%
2022/01/11	0	0.00	1	76.80	76.10	-1	3,057	-0.03%
2022/01/10	1	77.30	0	0.00	77.20	1	3,042	0.03%
2022/01/07	5	76.38	4	76.90	76.30	1	3,035	0.03%
2022/01/06	3	81.20	1	80.30	80.30	2	2,997	0.07%
2022/01/04	11	83.32	2	83.90	83.40	9	2,959	0.30%
2022/01/03	0	0.00	1	81.30	81.90	-1	2,898	-0.03%
2021/12/30	1	80.30	6	79.80	79.80	-5	2,878	-0.17%
2021/12/29	2	80.55	0	0.00	80.50	2	2,869	0.07%
2021/12/28	0	0.00	4	83.00	81.60	-4	2,873	-0.14%
2021/12/27	0	0.00	1	80.40	80.20	-1	2,847	-0.04%
2021/12/24	4	81.20	0	0.00	80.10	4	2,843	0.14%
2021/12/23	4	81.88	0	0.00	82.00	4	2,814	0.14%
2021/12/22	7	83.57	4	81.95	83.30	3	2,754	0.11%
2021/12/21	4	88.10	24	86.60	84.30	-20	2,603	-0.77%
2021/12/20	4	82.73	11	81.86	83.00	-7	2,181	-0.32%
2021/12/17	45	80.96	21	81.76	80.20	24	2,042	1.17%
2021/12/15	1	74.30	1	74.00	74.00	0	1,816	0.00%
2021/12/14	2	75.85	1	73.60	73.60	1	1,819	0.05%
2021/12/13	1	76.90	2	76.95	76.70	-1	1,814	-0.06%
2021/12/10	1	76.10	1	75.20	75.20	0	1,816	0.00%
2021/12/09	1	75.40	0	0.00	75.00	1	1,815	0.06%
2021/12/03	2	72.40	0	0.00	72.00	2	1,837	0.11%
2021/12/02	1	73.00	4	71.48	71.20	-3	1,868	-0.16%
2021/11/30	0	0.00	1	74.30	74.00	-1	1,961	-0.05%
2021/11/29	1	72.90	0	0.00	72.90	1	2,073	0.05%
2021/11/26	3	76.36	1	75.70	75.20	2	2,075	0.10%
2021/11/25	1	79.40	4	78.40	78.10	-3	2,059	-0.15%
2021/11/24	1	79.38	1	77.20	77.10	0	2,014	0.00%
2021/11/23	1	78.10	1	82.00	78.20	0	2,006	0.00%
2021/11/22	12	85.09	13	84.97	84.20	-1	2,026	-0.05%
2021/11/19	1	81.60	8	82.60	83.20	-7	1,701	-0.41%
2021/11/18	5	76.60	2	77.98	75.70	3	1,580	0.19%
2021/11/17	1	74.00	1	76.20	75.10	0	1,493	0.00%
2021/11/16	2	73.20	1	73.20	72.40	1	1,454	0.07%
2021/11/15	2	76.12	2	74.70	74.80	0	1,437	0.00%
2021/11/12	4	71.65	1	72.50	70.00	3	1,377	0.22%
2021/11/11	0	0.00	1	69.00	68.80	-1	1,353	-0.07%
2021/11/10	2	71.00	0	0.00	70.50	2	1,367	0.15%
2021/11/05	1	68.20	0.1	68.00	68.00	0.9	1,402	0.06%
2021/11/04	0	0.00	2	69.30	68.60	-2	1,422	-0.14%
2021/11/02	0	0.00	1	71.30	68.50	-1	1,443	-0.07%
2021/10/29	1	70.80	0	0.00	72.20	1	1,435	0.07%
2021/10/28	0	0.00	1	73.30	71.10	-1	1,422	-0.07%
2021/10/27	1	76.00	1	75.40	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	1	64.30	0	0.00	65.40	1	1,282	0.08%
2021/10/21	1	65.60	0	0.00	63.80	1	1,341	0.07%
2021/10/19	0	0.00	1	63.30	63.20	-1	1,372	-0.07%
2021/10/14	1	59.70	0	0.00	60.10	1	1,523	0.07%
2021/10/12	0	0.00	1	61.70	61.00	-1	1,560	-0.06%
2021/10/08	1	65.40	0	0.00	63.10	1	1,574	0.06%
2021/10/07	0	0.00	1	62.10	62.60	-1	1,584	-0.06%
2021/10/06	1	61.60	1	62.40	60.90	0	1,658	0.00%
2021/10/05	1	61.00	0	0.00	63.80	1	1,721	0.06%
2021/10/04	0	0.00	3	64.33	60.10	-3	1,735	-0.17%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,791	-0.06%
2021/09/28	0	0.00	15	68.57	68.80	-15	1,867	-0.80%
2021/09/27	1	70.20	0	0.00	70.00	1	1,938	0.05%
2021/09/22	0	0.00	1	68.70	68.50	-1	2,201	-0.05%
2021/09/17	0	0.00	2	69.00	70.10	-2	2,431	-0.08%
2021/09/16	1	69.90	1	69.60	69.60	0	2,746	0.00%
2021/09/15	1	69.90	0	0.00	68.80	1	2,903	0.03%
2021/09/10	1	73.10	0	0.00	73.50	1	3,238	0.03%
2021/09/08	1	77.80	1	73.50	73.00	0	3,424	0.00%
2021/09/07	0	79.60	0	0.00	77.50	0	3,493	0.00%
2021/09/06	21	81.28	5	77.50	77.50	16	3,748	0.43%
2021/09/02	5	82.70	0	0.00	74.00	5	3,806	0.13%
2021/09/01	0	0.00	2	76.70	78.30	-2	3,711	-0.05%
2021/08/27	1	72.50	1	72.40	71.10	0	3,925	0.00%
2021/08/26	3	76.30	0	0.00	73.20	3	4,031	0.07%
2021/08/25	0	0.00	1	71.90	74.90	-1	4,286	-0.02%
2021/08/24	1	68.60	0	0.00	68.10	1	4,377	0.02%
2021/08/23	0	0.00	1	70.30	70.40	-1	4,468	-0.02%
2021/08/20	5	68.50	1	69.80	68.80	4	4,618	0.09%
2021/08/19	4	68.85	2	69.35	67.10	2	4,961	0.04%
2021/08/18	5	68.10	14	64.24	69.90	-9	5,235	-0.17%
2021/08/17	7	67.44	4	67.95	66.10	3	5,314	0.06%
2021/08/16	7	68.43	14	68.96	68.70	-7	5,363	-0.13%
2021/08/10	0	0.00	1	72.00	74.50	-1	5,702	-0.02%
2021/08/09	0	0.00	1	73.90	73.60	-1	5,702	-0.02%
2021/08/06	2	77.10	0	0.00	76.20	2	5,717	0.03%
2021/07/30	2	79.45	0	0.00	78.10	2	5,729	0.03%
2021/07/28	1	76.70	0.3	80.30	80.50	0.7	5,719	0.01%
2021/07/23	1	82.80	0.4	82.98	83.20	0.6	5,893	0.01%
2021/07/21	2	83.60	2	82.35	81.50	0	6,052	0.00%
2021/07/20	7	84.79	4	86.83	84.00	3	6,097	0.05%
2021/07/19	0	0.00	2	91.25	90.60	-2	6,155	-0.03%
2021/07/16	0	0.00	0.1	92.00	91.10	-0.1	6,256	0.00%
2021/07/15	7	92.11	0.3	91.60	91.90	6.7	6,405	0.10%
2021/07/14	1	91.70	0.5	91.60	91.50	0.5	6,404	0.01%
2021/07/13	5	96.50	2	96.20	92.40	3	6,404	0.05%
2021/07/12	2	95.20	0	0.00	95.40	2	6,359	0.03%
2021/07/08	3	93.47	1	93.30	93.10	2	6,355	0.03%
2021/07/07	0	0.00	1	93.10	93.00	-1	6,321	-0.02%
2021/07/06	1	92.20	4	94.90	92.20	-3	6,328	-0.05%
2021/07/05	3	94.13	0	0.00	93.00	3	6,345	0.05%
2021/07/02	7	92.04	3	92.60	92.50	4	6,323	0.06%
2021/07/01	6	94.87	2	93.00	91.60	4	6,292	0.06%
2021/06/29	4	101.08	4	102.00	98.00	0	7,095	0.00%
2021/06/28	9	101.89	7	103.93	103.00	2	7,010	0.03%
2021/06/25	14	101.18	11	101.71	99.60	3	6,827	0.04%
2021/06/24	17.5	97.26	0	0.00	97.70	17.5	6,553	0.27%
2021/06/23	8	96.66	7	97.09	98.60	1	6,422	0.02%
2021/06/22	3	95.87	3	94.90	93.00	0	6,254	0.00%
2021/06/21	1	94.60	2	92.60	92.50	-1	6,197	-0.02%
2021/06/18	2	96.60	5	98.26	95.90	-3	6,174	-0.05%
2021/06/17	2	93.80	1	93.50	93.50	1	6,070	0.02%
2021/06/16	1	92.80	2	94.55	91.70	-1	6,054	-0.02%
2021/06/15	20	99.27	6	99.70	94.70	14	6,003	0.23%
2021/06/11	4	93.55	5	96.44	97.90	-1	5,756	-0.02%
2021/06/10	1.1	89.42	0	0.00	89.00	1.1	5,899	0.02%
2021/06/09	1	88.60	4	91.50	88.60	-3	6,033	-0.05%
2021/06/08	1	90.00	25	90.20	90.00	-24	6,106	-0.39%
2021/06/07	2	92.15	3	91.20	91.00	-1	6,514	-0.02%
2021/06/04	1	93.20	6	93.50	92.40	-5	6,436	-0.08%
2021/06/03	0	0.00	1	93.80	92.20	-1	6,617	-0.02%
2021/06/02	59	99.94	27	101.77	93.90	32	6,489	0.49%
2021/06/01	7	95.54	9	96.43	97.70	-2	6,152	-0.03%
2021/05/31	33	89.63	32	89.00	88.90	1	6,078	0.02%
2021/05/28	17	92.52	43	91.82	92.00	-26	5,981	-0.43%
2021/05/27	52	93.79	30	93.01	93.00	22	5,834	0.38%
2021/05/26	17	86.26	4	85.53	88.50	13	5,502	0.24%
2021/05/25	1	74.80	1	74.00	80.50	0	5,222	0.00%
2021/05/24	1	73.60	1	73.90	73.20	0	5,136	0.00%
2021/05/21	5	67.64	6	68.45	69.80	-1	5,102	-0.02%
2021/05/20	10.5	67.82	10	67.80	67.10	0.5	5,111	0.01%
2021/05/19	2	70.85	0	0.00	69.90	2	5,074	0.04%
2021/05/18	1	77.40	1	77.40	77.40	0	4,920	0.00%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	0	0.00	2	71.05	71.10	-2	4,794	-0.04%
2021/05/12	0	0.00	2	69.85	64.70	-2	4,903	-0.04%
2021/05/07	1	77.50	0	0.00	78.20	1	5,174	0.02%
2021/05/06	2	73.90	0	0.00	73.70	2	5,255	0.04%
2021/05/04	1	74.10	0	0.00	75.10	1	5,277	0.02%
2021/05/03	1	80.60	0	0.00	78.20	1	5,255	0.02%
2021/04/29	3	85.27	0	0.00	86.70	3	5,135	0.06%
2021/04/28	2	96.80	0	0.00	88.10	2	5,035	0.04%
2021/04/27	3	99.97	8	97.60	96.80	-5	4,910	-0.10%
2021/04/26	2	98.74	2	97.60	96.10	0	4,829	0.00%
2021/04/23	0.1	95.00	23.1	94.85	94.00	-23	4,729	-0.49%
2021/04/22	12	105.67	12	106.92	104.00	0	4,603	0.00%
2021/04/21	13	124.38	2	121.50	115.50	11	4,484	0.25%
2021/04/16	1	111.00	0	120.00	120.00	1	4,297	0.02%
2021/04/15	0	0.00	1	99.00	109.50	-1	4,271	-0.02%
2021/04/14	0	0.00	2	109.50	109.50	-2	4,203	-0.05%
2021/04/13	5	130.00	0	0.00	121.50	5	4,197	0.12%
2021/04/12	0	0.00	1	124.00	124.00	-1	4,189	-0.02%
2021/04/08	3	132.00	4	134.63	138.00	-1	4,122	-0.02%
2021/04/07	1	138.00	6.6	131.34	132.00	-5.6	4,109	-0.14%
2021/04/06	28.1	123.98	22.1	126.87	132.00	6	4,075	0.15%
2021/04/01	18.7	117.49	16	119.41	120.00	2.7	3,508	0.08%
2021/03/30	15	94.00	0	0.00	99.70	15	3,104	0.48%
2021/03/29	0	0.00	2	84.10	90.70	-2	3,051	-0.07%
2021/03/25	0	0.00	1	81.70	79.00	-1	2,971	-0.03%
2021/03/24	0	0.00	10	79.05	80.00	-10	2,935	-0.34%
2021/03/23	0	0.00	3.1	75.72	77.00	-3.1	2,899	-0.11%
2021/03/19	41	79.61	0	0.00	81.60	41	2,814	1.46%
2021/03/18	1	75.10	2.1	76.29	76.90	-1.1	2,768	-0.04%
2021/03/16	7.6	80.09	2.1	70.61	71.70	5.5	2,671	0.21%
2021/03/15	12	73.98	5	74.20	74.20	7	2,397	0.29%
2021/03/11	12	59.66	31	59.55	61.40	-19	2,102	-0.90%
2021/03/09	2	50.70	29	50.56	50.90	-27	1,638	-1.65%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/03	0	0.00	0.1	37.20	37.35	-0.1	1,352	-0.01%
2021/03/02	3	37.27	2	36.70	37.40	1	1,352	0.07%
2021/02/26	5	37.43	0	0.00	37.35	5	1,350	0.37%
2021/02/24	2	36.45	2	36.20	36.20	0	1,336	0.00%
2021/02/23	3	37.52	9	37.68	37.60	-6	1,321	-0.45%
2021/02/22	5	37.15	0	0.00	38.75	5	1,301	0.38%
2021/02/19	1	37.00	0	0.00	36.80	1	1,257	0.08%
2021/02/18	10	35.95	0	0.00	36.00	10	1,242	0.80%
2021/02/05	1	34.15	1	34.25	34.15	0	1,238	0.00%
2021/02/04	3	34.80	3	35.13	34.70	0	1,222	0.00%
2021/02/03	4	38.30	5	38.32	35.85	-1	1,169	-0.09%
2021/02/02	5	36.96	4	37.76	37.55	1	1,040	0.10%
2021/02/01	3	40.85	1	43.85	40.85	2	876	0.23%
2021/01/29	1	44.85	19	43.13	45.35	-18	841	-2.14%
2021/01/28	10	40.85	16	40.68	41.25	-6	719	-0.83%
2021/01/27	0	0.00	1	36.85	37.50	-1	629	-0.16%
2021/01/26	3	36.67	10	36.95	36.30	-7	610	-1.15%
2021/01/25	0	0.00	1	35.45	35.35	-1	575	-0.17%
2021/01/22	1	34.30	1	34.70	34.95	0	571	0.00%
2021/01/21	1	35.30	0	0.00	34.50	1	568	0.18%
2021/01/19	1	36.65	1	36.95	36.00	0	551	0.00%
2021/01/18	0	0.00	3	35.80	36.40	-3	542	-0.55%
2021/01/15	4	36.40	1	36.65	36.25	3	538	0.56%
2021/01/14	4	36.70	2	37.03	36.65	2	530	0.38%
2021/01/13	3	36.92	0	0.00	37.05	3	524	0.57%
2021/01/12	19	38.10	5	37.55	36.65	14	520	2.69%
2021/01/07	3	36.45	5	36.57	36.40	-2	473	-0.42%
2021/01/06	5	36.15	1	36.40	35.55	4	475	0.84%
2021/01/05	4	37.18	1	37.35	36.90	3	458	0.65%
2021/01/04	1	36.65	2	37.25	37.35	-1	439	-0.23%
2020/12/31	9	36.85	10	37.21	36.80	-1	428	-0.23%
2020/12/30	3	37.38	8	37.61	37.60	-5	411	-1.22%
2020/12/29	3	37.15	1	38.00	37.10	2	403	0.50%
2020/12/28	3	36.70	7	37.05	37.30	-4	396	-1.01%
2020/12/25	2	36.13	1	36.60	35.90	1	382	0.26%
2020/12/24	2	35.70	2	36.00	36.00	0	374	0.00%
2020/12/23	0	0.00	2	36.00	35.65	-2	370	-0.54%
2020/12/22	1	35.60	4	35.59	35.50	-3	370	-0.81%
2020/12/21	1	35.75	0	0.00	36.00	1	370	0.27%
2020/12/18	1	35.80	0	0.00	35.75	1	369	0.27%
2020/12/16	1	36.35	0	0.00	36.40	1	364	0.27%
2020/12/15	1	36.50	2	36.88	35.80	-1	365	-0.27%
2020/12/14	3	36.77	1	36.95	36.90	2	364	0.55%
2020/12/11	1	36.60	1	37.65	36.20	0	364	0.00%
2020/12/10	3	37.17	0	0.00	37.20	3	361	0.83%
2020/12/09	0	0.00	4	37.43	37.60	-4	362	-1.10%
2020/12/08	2	36.60	2	36.95	36.80	0	391	0.00%
2020/12/07	1	36.50	0	0.00	36.35	1	394	0.25%
2020/12/04	2	36.90	0	0.00	36.85	2	390	0.51%
2020/12/03	5	37.48	4	37.93	37.35	1	385	0.26%
2020/12/02	4	37.51	0	0.00	37.60	4	378	1.06%
2020/12/01	6	37.00	8	37.56	37.90	-2	371	-0.54%
2020/11/30	4	37.79	1	37.95	37.40	3	358	0.84%
2020/11/27	9	37.96	9.1	38.40	38.35	-0.1	359	-0.04%
2020/11/25	0	0.00	5	36.45	36.20	-5	320	-1.56%
2020/11/24	0	0.00	1	35.75	36.30	-1	314	-0.32%
2020/11/20	2	35.63	0	0.00	35.30	2	298	0.67%
2020/11/17	4	35.55	3	35.87	35.10	1	279	0.36%
2020/11/16	4	35.69	2	35.18	35.80	2	279	0.72%
2020/11/13	0	0.00	1	34.25	35.80	-1	263	-0.38%
2020/11/12	1	34.00	7	33.88	33.95	-6	252	-2.38%
2020/11/05	0	0.00	0	32.80	33.00	0	258	0.00%
2020/11/03	0	0.00	5	33.15	33.15	-5	273	-1.83%
2020/10/21	1	33.30	0	0.00	33.25	1	291	0.34%
2020/10/12	3	34.30	2	34.48	33.50	1	291	0.34%
2020/10/08	1	34.00	0	0.00	33.85	1	293	0.34%
2020/10/06	10	34.85	1	35.00	34.40	9	297	3.02%
2020/10/05	0	0.00	4	34.31	34.35	-4	298	-1.34%
2020/09/29	2	33.05	0	0.00	33.15	2	327	0.61%
2020/09/23	2	33.98	0	0.00	33.90	2	391	0.51%
2020/09/15	2	35.18	1	35.30	35.15	1	394	0.25%
2020/09/14	3	35.35	0	0.00	35.35	3	397	0.75%
2020/09/11	6	36.20	12	37.45	36.00	-6	394	-1.52%
2020/09/08	0	0.00	1	35.00	34.85	-1	361	-0.28%
2020/09/07	1	34.70	0	0.00	34.60	1	364	0.27%
2020/09/04	1	34.65	1	34.90	35.10	0	370	0.00%
2020/09/03	5	35.44	3	35.88	35.10	2	381	0.52%
2020/09/02	0	0.00	5	34.89	36.05	-5	383	-1.30%
2020/09/01	1	33.65	0	0.00	33.50	1	381	0.26%
2020/08/31	1	33.55	2	33.73	33.75	-1	384	-0.26%
2020/08/28	1	33.00	0	0.00	32.85	1	381	0.26%
2020/08/27	1	33.50	0	0.00	33.50	1	382	0.26%
2020/08/26	4	33.93	0	0.00	33.80	4	389	1.03%
2020/08/18	1	34.90	1	35.50	34.65	0	473	0.00%
2020/08/14	2	35.15	1	35.50	35.10	1	471	0.21%
2020/08/13	1	35.45	1	35.95	36.00	0	471	0.00%
2020/08/12	1	35.70	1	35.90	35.90	0	471	0.00%
2020/08/11	1	36.10	1	36.05	36.25	0	472	0.00%
2020/08/10	0	0.00	1	36.80	36.45	-1	477	-0.21%
2020/08/07	3	34.82	4	35.25	34.80	-1	472	-0.21%
2020/08/06	2	35.20	0	0.00	35.10	2	480	0.42%
2020/08/05	0	0.00	2	35.30	35.20	-2	500	-0.40%
2020/08/04	1	34.75	1	35.15	34.80	0	519	0.00%
2020/08/03	2	34.48	0	0.00	34.50	2	527	0.38%
2020/07/22	1	37.50	0	0.00	37.40	1	629	0.16%
2020/07/21	1	37.35	1	37.30	37.50	0	632	0.00%
2020/07/20	1	36.85	0	0.00	36.85	1	630	0.16%
2020/07/15	0	0.00	1	37.80	37.40	-1	633	-0.16%
2020/07/13	1	37.60	1	37.90	37.75	0	639	0.00%
2020/07/10	4	38.46	1	38.65	37.90	3	641	0.47%
2020/07/08	3	39.43	3	39.78	39.70	0	637	0.00%
2020/07/07	1	40.85	4	40.11	39.90	-3	628	-0.48%
2020/07/06	1	38.60	2	38.95	38.60	-1	605	-0.17%
2020/06/24	1	37.90	1	37.90	37.95	0	600	0.00%
2020/06/22	1	38.20	0	0.00	38.20	1	605	0.17%
2020/06/17	4	39.08	1	39.50	38.25	3	608	0.49%
2020/06/16	0	0.00	2	38.88	38.55	-2	605	-0.33%
2020/06/12	1	35.50	1	36.40	37.30	0	616	0.00%
2020/06/11	3	37.80	1	37.05	37.40	2	620	0.32%
2020/06/10	1	39.15	0	0.00	38.75	1	620	0.16%
2020/06/01	0	0.00	1	39.00	38.65	-1	600	-0.17%
2020/05/29	0	0.00	1	39.10	38.60	-1	605	-0.17%
2020/05/28	2	41.05	1	38.70	38.70	1	601	0.17%
2020/05/14	1	38.45	1	38.45	38.45	0	508	0.00%
2020/05/12	5	41.30	3	40.58	40.00	2	499	0.40%
2020/05/11	4	40.33	0	0.00	40.00	4	484	0.83%
2020/04/23	0	0.00	1	32.20	32.10	-1	371	-0.27%
2020/04/10	3	32.10	3	32.58	32.55	0	344	0.00%
2020/03/02	2	35.90	0	0.00	36.65	2	283	0.71%
2020/02/27	1	39.10	0	0.00	37.60	1	279	0.36%
2020/02/03	1	37.55	0	0.00	37.65	1	261	0.38%
2020/01/07	0	0.00	1	46.20	46.20	-1	340	-0.29%
2020/01/03	3	48.33	0	0.00	47.60	3	338	0.89%
2019/12/31	0	0.00	2	48.50	48.50	-2	344	-0.58%
2019/12/27	0	0.00	2	48.05	47.90	-2	345	-0.58%
2019/12/26	4	48.81	1	49.10	48.20	3	354	0.85%
2019/12/24	3	48.00	1	47.90	47.90	2	344	0.58%
2019/12/23	7	49.96	8	49.66	48.55	-1	340	-0.29%
2019/12/20	0	0.00	2	47.00	48.30	-2	304	-0.66%
2019/11/11	1	46.80	0	0.00	46.80	1	386	0.26%
2019/10/31	16	50.58	0	0.00	50.20	16	389	4.11%
2019/10/30	1	50.90	4	51.63	51.20	-3	387	-0.77%
2019/10/29	23	52.52	38	52.00	51.70	-15	382	-3.92%
2019/10/09	0	0.00	3	46.80	46.70	-3	365	-0.82%
2019/10/03	3	49.05	0	0.00	49.20	3	421	0.71%
2019/10/02	2	46.95	0	0.00	48.80	2	438	0.46%
2019/09/23	2	50.70	0.1	50.60	50.40	1.9	475	0.40%
2019/09/20	1	51.10	1	51.20	50.90	0	494	0.00%
2019/09/18	1	51.80	0	0.00	51.00	1	501	0.20%
2019/09/17	0	0.00	1	50.90	51.00	-1	504	-0.20%
2019/09/12	1	52.80	1	53.00	53.00	0	533	0.00%
2019/09/03	1	53.00	0	0.00	52.90	1	609	0.16%
2019/09/02	1	53.30	0	0.00	54.00	1	598	0.17%
2019/08/20	0	0.00	4	50.15	50.50	-4	572	-0.70%
2019/08/16	0	0.00	1	49.70	48.85	-1	578	-0.17%
2019/08/06	0	0.00	2	49.00	50.70	-2	586	-0.34%
2019/07/29	2	53.60	0	0.00	53.50	2	604	0.33%
2019/07/26	1	53.30	0	0.00	54.10	1	623	0.16%
2019/07/19	0	0.00	1	55.40	55.30	-1	634	-0.16%
2019/07/18	1	54.00	0	0.00	54.00	1	631	0.16%
2019/07/17	2	57.65	2	57.25	56.80	0	624	0.00%
2019/07/15	0	0.00	2	57.10	57.00	-2	615	-0.33%
2019/07/12	2	57.10	2	57.05	57.00	0	618	0.00%
2019/07/11	2	58.45	5	58.20	57.30	-3	614	-0.49%
2019/07/10	0	0.00	2	57.70	57.90	-2	601	-0.33%
2019/07/09	1	56.10	0	0.00	56.70	1	583	0.17%
2019/07/04	1	55.30	3	55.33	55.20	-2	588	-0.34%
2019/07/03	1	54.00	2	54.55	53.80	-1	578	-0.17%
2019/07/02	1	53.60	0	0.00	54.00	1	592	0.17%
2019/06/27	1	53.40	1	53.90	53.60	0	609	0.00%
2019/06/26	0	0.00	1	52.30	52.40	-1	598	-0.17%
2019/06/21	1	54.00	1	55.70	53.20	0	637	0.00%
2019/06/19	0	0.00	1	52.10	51.60	-1	677	-0.15%
2019/06/18	3	51.03	1	50.80	50.50	2	735	0.27%
2019/06/14	0	0.00	4	50.75	50.80	-4	805	-0.50%
2019/06/13	3	51.80	2	50.80	51.10	1	827	0.12%
2019/06/12	2	48.70	1	48.55	48.60	1	836	0.12%
2019/06/11	1	47.00	0	0.00	48.10	1	898	0.11%
2019/05/27	2	45.45	2	46.48	45.45	0	1,519	0.00%
2019/05/10	1	52.20	1	50.70	50.50	0	1,870	0.00%
2019/05/08	0	0.00	1	52.20	53.30	-1	1,877	-0.05%
2019/04/22	1	54.30	0	0.00	54.10	1	1,882	0.05%
2019/04/16	1	54.60	0	0.00	54.40	1	1,902	0.05%
2019/04/11	0	0.00	12	56.88	56.80	-12	1,891	-0.63%
2019/04/10	12	57.00	1	56.70	57.00	11	1,877	0.59%
2019/04/02	1	58.10	1	58.40	57.50	0	1,834	0.00%
2019/04/01	5	58.58	2	58.90	57.80	3	1,825	0.16%
2019/03/29	4	57.23	5	57.38	57.50	-1	1,796	-0.06%
2019/03/28	0	0.00	1	56.70	56.70	-1	1,803	-0.06%
2019/03/26	3	58.63	2	59.20	58.50	1	1,789	0.06%
2019/03/25	2	57.00	0	0.00	58.10	2	1,769	0.11%
2019/03/22	0	0.00	3	60.40	59.60	-3	1,743	-0.17%
2019/03/21	5	61.14	5	60.70	60.80	0	1,700	0.00%
2019/03/20	4	59.93	0	0.00	59.50	4	1,638	0.24%
2019/03/19	4	60.10	3	60.77	59.50	1	1,604	0.06%
2019/03/18	0	0.00	1	60.70	60.30	-1	1,584	-0.06%
2019/03/15	0	0.00	0	59.30	59.10	0	1,556	0.00%
2019/03/14	5	61.68	4	61.43	61.00	1	1,511	0.07%
2019/03/13	0	0.00	2	60.60	60.30	-2	1,464	-0.14%
2019/03/12	17	60.67	15	60.01	58.90	2	1,401	0.14%
2019/03/07	1	58.20	0	0.00	57.80	1	1,341	0.07%
2019/03/06	1	60.50	0	0.00	60.60	1	1,332	0.08%
2019/03/05	3	61.20	4	61.90	60.00	-1	1,297	-0.08%
2019/03/04	18	60.02	12	60.40	61.10	6	1,215	0.49%
2019/02/27	4	55.40	6	57.17	58.10	-2	1,098	-0.18%
2019/02/25	3	55.20	1	55.00	55.40	2	1,055	0.19%
2019/02/22	5	55.40	7	54.26	54.20	-2	954	-0.21%
2019/02/21	4	52.85	3	55.40	55.40	1	890	0.11%
2019/02/15	2	50.85	1	51.60	50.00	1	772	0.13%
2019/02/14	0	0.00	1	50.00	49.65	-1	761	-0.13%
2019/02/13	0	0.00	1	48.75	48.70	-1	776	-0.13%
2019/02/12	1	48.40	0	0.00	48.50	1	786	0.13%
2019/01/29	2	47.85	1	47.40	47.40	1	939	0.11%
2019/01/18	2	46.90	2	45.50	45.50	0	1,283	0.00%
2019/01/17	0	0.00	1	46.10	44.90	-1	1,350	-0.07%
2019/01/16	0	0.00	1	45.30	45.30	-1	1,495	-0.07%
2019/01/14	1	45.80	0	0.00	45.60	1	1,682	0.06%
2019/01/11	3	46.50	3	45.75	45.65	0	1,767	0.00%
2019/01/10	1	46.00	2	45.45	45.45	-1	1,779	-0.06%
2019/01/07	1	43.60	1	43.85	44.00	0	1,816	0.00%
2018/12/25	0	0.00	4	44.54	44.70	-4	1,968	-0.20%
2018/12/17	1	47.30	0	0.00	46.70	1	2,044	0.05%
2018/12/03	4	51.70	0	0.00	51.30	4	2,306	0.17%
2018/11/22	1	52.20	2	51.00	47.70	-1	2,262	-0.04%
2018/11/21	0	0.00	2	47.90	48.05	-2	2,196	-0.09%
2018/11/20	2	47.60	0	0.00	47.60	2	2,209	0.09%
2018/11/19	1	47.80	1	47.90	47.95	0	2,221	0.00%
2018/11/15	1	47.00	0	0.00	47.30	1	2,232	0.04%
2018/11/13	1	48.20	2	46.75	48.20	-1	2,255	-0.04%
2018/11/12	3	48.87	0	0.00	47.70	3	2,246	0.13%
2018/11/08	1	52.10	2	51.70	50.20	-1	2,252	-0.04%
2018/11/07	1	50.70	1	51.40	51.40	0	2,216	0.00%
2018/11/06	4	51.70	7	51.14	49.00	-3	2,202	-0.14%
2018/11/05	1	49.90	1	50.20	50.30	0	2,139	0.00%
2018/11/02	3	50.17	2	49.50	49.80	1	2,133	0.05%
2018/11/01	3	51.40	3	50.50	50.60	0	2,097	0.00%
2018/10/31	2	48.93	4	48.93	48.75	-2	2,062	-0.10%
2018/10/30	4	46.25	3	46.42	47.20	1	2,028	0.05%
2018/10/29	4	48.25	4	49.84	47.00	0	1,996	0.00%
2018/10/26	4	51.28	3	53.73	50.20	1	1,944	0.05%
2018/10/25	7	52.39	5	52.76	52.20	2	1,875	0.11%
2018/10/24	13	55.30	14	54.99	54.40	-1	1,798	-0.06%
2018/10/23	4	51.55	4	52.73	51.00	0	1,671	0.00%
2018/10/22	4	53.03	5	50.40	53.20	-1	1,609	-0.06%
2018/10/19	7	47.70	7	47.50	48.40	0	1,519	0.00%
2018/10/17	1	46.40	2	47.10	47.00	-1	1,475	-0.07%
2018/10/12	1	42.95	0	0.00	41.95	1	1,718	0.06%
2018/10/09	2	44.33	0	0.00	44.05	2	1,844	0.11%
2018/10/04	1	50.40	1	49.70	49.85	0	1,935	0.00%
2018/10/03	1	52.20	0	0.00	49.80	1	1,932	0.05%
2018/09/27	3	52.10	4	51.43	51.20	-1	1,988	-0.05%
2018/09/26	0	0.00	4	51.40	51.00	-4	2,002	-0.20%
2018/09/25	9	50.98	6	51.55	51.90	3	2,035	0.15%
2018/09/21	1	49.45	2	49.68	50.50	-1	2,046	-0.05%
2018/09/19	1	51.10	0	0.00	49.70	1	2,041	0.05%
2018/09/18	3	50.23	1	50.60	50.10	2	2,045	0.10%
2018/09/14	0	0.00	5	50.64	54.40	-5	2,021	-0.25%
2018/09/13	4	53.20	4	55.50	49.50	0	1,980	0.00%
2018/09/12	7	55.44	3	58.30	55.00	4	1,975	0.20%
2018/09/11	3	58.50	7	58.23	58.60	-4	2,022	-0.20%
2018/09/10	4	58.40	4	58.80	58.00	0	2,044	0.00%
2018/09/07	4	62.50	10	62.60	60.00	-6	2,076	-0.29%
2018/09/06	0	0.00	1	62.70	62.20	-1	2,140	-0.05%
2018/09/05	11	62.13	0	0.00	61.90	11	2,265	0.49%
2018/09/04	1	62.80	0	0.00	62.40	1	2,419	0.04%
2018/09/03	0	0.00	1	63.00	61.60	-1	2,501	-0.04%
2018/08/31	13	61.72	0	0.00	61.50	13	2,702	0.48%
2018/08/30	2	61.40	2	61.90	61.70	0	2,752	0.00%
2018/08/29	0	0.00	2	61.70	60.80	-2	2,848	-0.07%
2018/08/27	1	61.40	1	61.80	61.80	0	3,199	0.00%
2018/08/15	0	0.00	11	58.47	58.50	-11	4,175	-0.26%
2018/08/09	0	0.00	1	65.30	64.70	-1	4,351	-0.02%
2018/08/07	1	65.60	0	0.00	64.90	1	4,357	0.02%
2018/08/01	1	63.20	1	64.20	63.40	0	4,354	0.00%
2018/07/27	2	63.00	2	62.60	62.40	0	4,327	0.00%
2018/07/26	0	0.00	5	62.50	61.90	-5	4,317	-0.12%
2018/07/23	6	62.55	1	62.80	61.50	5	4,295	0.12%
2018/07/20	5	70.24	4	70.32	67.70	1	4,261	0.02%
2018/07/19	6	71.82	38	71.47	69.00	-32	4,202	-0.76%
2018/07/18	3	69.37	4	69.38	68.50	-1	4,079	-0.02%
2018/07/17	5	68.16	11	68.08	69.80	-6	4,039	-0.15%
2018/07/16	3	66.83	7	66.81	66.00	-4	3,981	-0.10%
2018/07/13	3	65.17	3	65.97	65.10	0	3,933	0.00%
2018/07/11	0	0.00	0.2	62.70	62.20	-0.2	3,943	-0.01%
2018/07/10	3	62.27	3	62.00	61.90	0	3,983	0.00%
2018/07/09	0	0.00	1	61.90	63.80	-1	4,022	-0.02%
2018/07/06	2	60.20	1	59.60	61.90	1	4,134	0.02%
2018/07/04	1	62.50	2	63.40	62.50	-1	4,277	-0.02%
2018/07/03	0	0.00	1	65.40	62.90	-1	4,267	-0.02%
2018/06/29	1	63.30	4	63.53	64.90	-3	4,237	-0.07%
2018/06/28	2	62.85	11	62.09	62.00	-9	4,228	-0.21%
2018/06/27	1	63.00	0	0.00	62.10	1	4,249	0.02%
2018/06/26	2	62.35	0	0.00	63.30	2	4,336	0.05%
2018/06/25	0	0.00	4	64.20	63.00	-4	4,356	-0.09%
2018/06/22	1	63.30	1	62.90	62.00	0	4,356	0.00%
2018/06/21	10	64.99	1	64.60	64.20	9	4,375	0.21%
2018/06/20	2	62.30	2	63.90	65.00	0	4,364	0.00%
2018/06/19	0	0.00	10	62.63	62.00	-10	4,365	-0.23%
2018/06/14	22	67.52	13	68.30	66.90	9	4,427	0.20%
2018/06/13	14	68.39	22	67.11	67.30	-8	4,376	-0.18%
2018/06/12	27	67.67	29	66.65	66.70	-2	4,381	-0.05%
2018/06/11	36	64.79	26	64.68	65.20	10	4,362	0.23%
2018/06/08	23	64.97	5	65.72	64.00	18	4,285	0.42%
2018/06/07	0	0.00	12	62.70	62.50	-12	4,133	-0.29%
2018/06/06	19	63.59	0	0.00	63.50	19	4,133	0.46%
2018/06/05	28	63.90	41	63.06	63.00	-13	4,151	-0.31%
2018/06/04	16	64.38	13	63.18	61.50	3	3,975	0.08%
2018/06/01	12	62.31	3	61.60	62.00	9	3,807	0.24%
2018/05/31	0	0.00	2	57.20	57.20	-2	3,509	-0.06%
2018/05/30	1	52.40	0	0.00	52.00	1	3,428	0.03%
2018/05/29	0.2	52.90	32	53.73	52.90	-31.8	3,403	-0.93%
2018/05/28	16	56.03	0	0.00	55.00	16	3,356	0.48%
2018/05/25	4	56.65	4	56.03	55.60	0	3,325	0.00%
2018/05/24	7	55.60	15	54.31	56.80	-8	3,194	-0.25%
2018/05/23	1	54.00	5	53.10	51.70	-4	3,019	-0.13%
2018/05/22	17	51.25	5	51.46	51.50	12	2,936	0.41%
2018/05/21	3	49.40	1	49.50	49.50	2	2,818	0.07%
2018/05/16	1	46.00	20	45.07	44.75	-19	2,801	-0.68%
2018/05/15	18	45.16	0	0.00	44.30	18	2,797	0.64%
2018/05/10	1	44.50	0	0.00	44.95	1	2,810	0.04%
2018/04/23	0	0.00	3	50.40	48.55	-3	3,199	-0.09%
2018/04/20	0	0.00	2	50.00	49.60	-2	3,334	-0.06%
2018/04/19	2	48.38	11	48.15	48.55	-9	3,320	-0.27%
2018/04/18	10	49.10	23	48.51	48.60	-13	3,312	-0.39%
2018/04/17	21	51.19	0	0.00	49.30	21	3,276	0.64%
2018/04/16	5	51.66	12	51.93	50.60	-7	3,232	-0.22%
2018/04/13	14	51.36	19	50.52	50.50	-5	3,190	-0.16%
2018/04/12	6	50.70	10	50.95	51.30	-4	3,138	-0.13%
2018/04/11	11	48.49	7	48.69	49.25	4	3,024	0.13%
2018/04/10	1	45.35	1	45.65	44.85	0	2,866	0.00%
2018/04/02	1	45.00	0	0.00	44.20	1	2,862	0.03%
2018/03/30	1	45.50	0	0.00	44.25	1	2,881	0.03%
2018/03/29	1	45.05	4	45.11	44.85	-3	2,860	-0.10%
2018/03/28	1	43.55	0	0.00	43.30	1	2,782	0.04%
2018/03/22	19	44.56	0	0.00	42.85	19	2,771	0.69%
2018/03/21	1	45.50	1	45.00	44.95	0	2,717	0.00%
2018/03/20	1	42.20	0	0.00	42.20	1	2,620	0.04%
2018/03/19	0	0.00	5	43.85	43.85	-5	2,637	-0.19%
2018/03/16	19	44.14	19	44.55	44.60	0	2,744	0.00%
2018/03/15	4	43.34	11	43.10	44.40	-7	2,770	-0.25%
2018/03/13	0	0.00	1	40.50	40.75	-1	2,946	-0.03%
2018/03/12	9	39.75	10	40.20	38.95	-1	3,030	-0.03%
2018/03/09	15	39.70	0	0.00	39.60	15	3,019	0.50%
2018/03/08	0	0.00	2	35.50	36.75	-2	2,952	-0.07%
2018/02/22	5	38.06	6	38.68	38.75	-1	3,305	-0.03%
2018/02/21	30	36.30	0	0.00	36.25	30	3,407	0.88%
2018/02/09	2	33.90	0	0.00	35.25	2	3,450	0.06%
2018/02/08	20	34.55	0	0.00	34.70	20	3,417	0.59%
2018/02/07	1	34.60	0	0.00	33.50	1	3,392	0.03%
2018/02/06	1	33.80	1	34.05	32.80	0	3,382	0.00%
2018/02/05	1	34.90	22	34.84	35.65	-21	3,376	-0.62%
2018/01/31	0	0.00	1	38.20	37.50	-1	3,532	-0.03%
2018/01/26	1	38.80	1	38.85	38.85	0	3,548	0.00%
2018/01/25	0	0.00	2	38.00	38.00	-2	3,534	-0.06%
2018/01/22	1	37.35	2	35.73	38.45	-1	3,593	-0.03%
2018/01/18	0	0.00	1	36.90	36.90	-1	3,530	-0.03%
2018/01/17	2	37.90	2	37.80	37.50	0	3,520	0.00%
2018/01/16	3	37.83	5	38.09	37.30	-2	3,529	-0.06%
2018/01/15	1	41.40	0	0.00	41.40	1	3,371	0.03%
2018/01/12	1	45.35	0	0.00	46.00	1	3,371	0.03%
2018/01/11	0	0.00	1	44.90	44.40	-1	3,394	-0.03%
2018/01/10	0	0.00	1	45.80	44.60	-1	3,482	-0.03%
2018/01/09	1	44.80	3	45.52	45.65	-2	3,572	-0.06%
2018/01/08	5	46.13	3	45.78	45.30	2	3,587	0.06%
2018/01/05	3	47.77	1	47.70	47.30	2	3,610	0.06%