先進光 (3362)-元大-竹南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	199.43	0.7	196.18	201.00	-0.7	3,526	-0.02%
2024/04/15	2	206.01	0	0.00	206.00	2	3,516	0.06%
2024/04/12	2	233.00	0	0.00	228.00	2	3,475	0.06%
2024/04/11	0	224.00	0	0.00	226.00	0	3,465	0.00%
2024/04/10	0	226.50	0	0.00	224.00	0	3,478	0.00%
2024/04/09	0.5	236.49	0	0.00	229.00	0.5	3,469	0.01%
2024/04/02	0	0.00	1	227.50	222.00	-1	3,430	-0.03%
2024/03/28	0.2	230.07	0	0.00	223.00	0.2	3,594	0.01%
2024/03/26	0.1	226.00	1	226.00	224.50	-1	3,720	-0.03%
2024/03/21	1.1	233.18	0	0.00	227.50	1.1	3,755	0.03%
2024/03/11	0	244.50	0	0.00	237.00	0	3,942	0.00%
2024/03/06	0	0.00	1	282.00	285.00	-1	3,895	-0.03%
2024/03/05	1	274.50	0	0.00	280.00	1	3,909	0.03%
2024/03/04	0	0.00	1	282.00	277.00	-1	3,915	-0.03%
2024/03/01	0	0.00	1	284.00	279.50	-1	4,073	-0.02%
2024/02/29	0	0.00	1	283.00	283.00	-1	4,216	-0.02%
2024/02/26	1	275.50	1	272.50	275.50	0	4,929	0.00%
2024/02/23	1	270.02	1	286.50	261.50	0	5,136	0.00%
2024/02/22	2	279.75	6	282.00	281.00	-4	5,227	-0.08%
2024/02/21	2	255.50	1	261.50	259.00	1	5,205	0.02%
2024/02/20	3.5	246.97	5	245.90	251.00	-1.5	5,118	-0.03%
2024/02/19	2	233.75	1	241.00	242.00	1	5,087	0.02%
2024/02/16	0	0.00	1	225.00	225.50	-1	5,044	-0.02%
2024/02/15	4	222.25	3	220.83	222.00	1	4,979	0.02%
2024/02/05	0.1	212.00	0	0.00	212.00	0.1	4,882	0.00%
2024/02/02	8	210.38	0	0.00	210.00	8	4,828	0.17%
2024/02/01	0.1	205.75	1	208.00	208.00	-0.9	4,740	-0.02%
2024/01/31	4	198.50	3	203.33	205.00	1	4,613	0.02%
2024/01/30	0	0.00	2	191.00	193.00	-2	4,390	-0.05%
2024/01/25	1	178.00	0	0.00	179.00	1	4,282	0.02%
2024/01/24	1	183.00	0	0.00	182.00	1	4,252	0.02%
2024/01/23	1	181.50	2	182.00	182.50	-1	4,195	-0.02%
2024/01/22	1	177.50	0.1	178.50	173.00	0.9	4,064	0.02%
2024/01/18	0	0.00	1	172.00	171.50	-1	4,034	-0.02%
2024/01/17	1	175.00	1	174.50	170.00	0	4,083	0.00%
2024/01/12	1	174.00	5	176.40	176.50	-4	4,027	-0.10%
2024/01/11	1	170.00	0	0.00	169.50	1	3,990	0.03%
2024/01/10	0	0.00	1	163.50	164.00	-1	4,004	-0.02%
2024/01/04	1	166.00	0	0.00	166.00	1	4,005	0.02%
2024/01/03	1	168.00	0	0.00	169.00	1	4,015	0.02%
2024/01/02	0	0.00	5	173.00	171.50	-5	4,017	-0.12%
2023/12/29	5	173.50	0	0.00	173.00	5	4,104	0.12%
2023/12/28	1	176.50	0	0.00	174.00	1	4,099	0.02%
2023/12/27	0	0.00	1	176.50	176.50	-1	4,090	-0.02%
2023/12/25	1	169.00	0	0.00	170.00	1	4,054	0.02%
2023/12/22	2	176.00	2	179.50	178.00	0	4,026	0.00%
2023/12/21	0	0.00	1	175.00	175.50	-1	3,936	-0.03%
2023/12/19	0	0.00	1	163.00	165.00	-1	3,858	-0.03%
2023/12/15	4	172.88	11	170.23	169.50	-7	3,849	-0.18%
2023/12/14	4	179.75	1.2	187.87	174.00	2.9	3,830	0.07%
2023/12/13	2	184.25	2	181.50	181.50	0	3,678	0.00%
2023/12/12	0	0.00	1	189.00	188.00	-1	3,706	-0.03%
2023/12/11	0	0.00	1	186.50	184.50	-1	3,736	-0.03%
2023/12/08	1	182.00	0	0.00	180.50	1	3,752	0.03%
2023/12/07	0.1	183.50	0	0.00	179.50	0.1	3,775	0.00%
2023/12/01	0	0.00	4	190.00	193.00	-4	4,045	-0.10%
2023/11/29	0.1	179.50	0	0.00	180.00	0.1	3,999	0.00%
2023/11/28	4	179.75	4	178.88	178.50	0	3,986	0.00%
2023/11/27	17	186.79	14	181.61	182.50	3	3,836	0.08%
2023/11/24	7	181.71	7	183.86	185.50	0	3,690	0.00%
2023/11/22	4	172.25	7	171.57	175.00	-3	2,948	-0.10%
2023/11/21	3	158.67	3	161.50	159.50	0	2,727	0.00%
2023/11/20	1	156.00	4	153.50	154.00	-3	2,573	-0.12%
2023/11/17	2	146.00	2	147.50	149.50	0	2,463	0.00%
2023/11/16	17	151.74	3	146.83	145.50	14	2,577	0.54%
2023/11/15	1	147.00	2	143.00	148.50	-1	2,588	-0.04%
2023/11/13	1	138.00	0	0.00	138.50	1	3,248	0.03%
2023/10/31	0	0.00	7	137.21	135.00	-7	4,239	-0.17%
2023/10/26	0	0.00	3	142.00	140.50	-3	4,220	-0.07%
2023/10/25	0	0.00	2	143.00	141.50	-2	4,212	-0.05%
2023/10/19	4	137.88	2	138.75	136.00	2	4,254	0.05%
2023/10/18	3	131.00	1	135.00	131.00	2	4,335	0.05%
2023/10/16	3	140.00	0	0.00	139.00	3	4,713	0.06%
2023/10/13	1	141.00	0	0.00	141.50	1	5,016	0.02%
2023/10/11	4	146.00	4	148.00	142.50	0	5,572	0.00%
2023/10/04	0	0.00	1	145.50	145.50	-1	6,157	-0.02%
2023/10/03	1	146.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	0	0.00	2	149.00	149.00	-2	6,962	-0.03%
2023/09/28	1	143.00	0	0.00	145.50	1	7,335	0.01%
2023/09/27	5	142.80	5	144.60	145.50	0	7,601	0.00%
2023/09/26	1	147.00	0	0.00	147.00	1	7,602	0.01%
2023/09/25	2	151.00	3	153.17	149.50	-1	7,599	-0.01%
2023/09/22	2	149.50	3	151.33	151.50	-1	7,576	-0.01%
2023/09/21	1	147.00	2	149.25	149.50	-1	7,569	-0.01%
2023/09/19	7	153.57	1	149.50	149.50	6	7,566	0.08%
2023/09/15	2	162.50	2	154.50	155.00	0	7,539	0.00%
2023/09/14	1	150.50	3	154.17	157.50	-2	7,413	-0.03%
2023/09/12	1	145.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	1	151.00	1	146.00	145.50	0	7,396	0.00%
2023/09/08	2	156.74	0	0.00	153.00	2	7,394	0.03%
2023/09/06	1	162.50	2	159.00	158.00	-1	7,450	-0.01%
2023/08/29	0	0.00	3	156.33	158.00	-3	7,771	-0.04%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/22	3	154.34	2	155.00	154.50	1	8,287	0.01%
2023/08/21	8	153.25	11	153.77	155.00	-3	8,156	-0.04%
2023/08/18	6	165.33	5	163.20	158.00	1	8,053	0.01%
2023/08/17	2	153.00	1	162.48	162.50	1	7,568	0.01%
2023/08/15	1	149.00	1	149.50	148.00	0	7,370	0.00%
2023/08/14	4	147.25	1	144.54	145.50	3	7,445	0.04%
2023/08/11	1	146.50	2	143.50	144.00	-1	7,296	-0.01%
2023/08/10	12	138.75	11	137.27	134.50	1	7,168	0.01%
2023/08/09	0	0.00	35	134.21	134.00	-35	7,041	-0.50%
2023/08/08	2	146.00	0	0.00	142.00	2	6,934	0.03%
2023/08/07	0	0.00	2	153.75	157.00	-2	6,834	-0.03%
2023/08/04	1	150.00	1	141.50	153.00	0	6,816	0.00%
2023/08/02	1	151.00	1	142.71	143.50	0	6,813	0.00%
2023/07/31	1	150.50	0	0.00	146.00	1	6,825	0.01%
2023/07/26	1	140.00	0	0.00	142.50	1	6,922	0.01%
2023/07/25	0	0.00	1.1	150.52	150.50	-1.1	6,883	-0.02%
2023/07/24	1	152.00	3	149.50	148.50	-2	6,876	-0.03%
2023/07/20	1	152.00	0	0.00	156.50	1	6,734	0.01%
2023/07/19	4	155.75	2	155.50	155.00	2	6,591	0.03%
2023/07/18	5	150.00	8	149.19	147.00	-3	6,367	-0.05%
2023/07/17	1	137.00	1	150.00	150.50	0	6,100	0.00%
2023/07/14	13	129.92	12	129.42	137.00	1	5,895	0.02%
2023/07/13	5	129.20	4	127.50	125.00	1	5,633	0.02%
2023/07/12	28	128.11	29	129.33	123.00	-1	5,470	-0.02%
2023/07/11	29	127.21	15	121.50	129.00	14	5,292	0.26%
2023/07/10	9	127.11	2	124.75	121.00	7	4,986	0.14%
2023/07/07	10	117.75	2	121.00	119.50	8	4,576	0.17%
2023/07/06	2	118.00	1	113.50	113.00	1	4,203	0.02%
2023/07/05	4	110.50	5	113.10	117.50	-1	3,888	-0.03%
2023/07/04	1	105.50	2	105.00	107.00	-1	3,632	-0.03%
2023/06/26	0	0.00	1	105.00	103.00	-1	3,999	-0.03%
2023/06/20	1	98.50	2	99.30	99.00	-1	4,063	-0.02%
2023/06/19	1	103.50	0	0.00	102.00	1	4,072	0.02%
2023/06/16	10	102.90	20	101.00	101.50	-10	4,079	-0.25%
2023/06/09	0	0.00	8	105.50	105.00	-8	3,916	-0.20%
2023/06/08	0	0.00	105	98.69	97.80	-105	3,847	-2.73%	大賣/鉅額交易
2023/06/06	5	99.30	0	0.00	100.50	5	4,321	0.12%
2023/06/05	3	107.17	2	108.25	106.50	1	4,905	0.02%
2023/06/02	0	0.00	1	105.50	104.50	-1	5,298	-0.02%
2023/06/01	16	106.53	0	0.00	105.00	16	5,956	0.27%
2023/05/31	10	100.50	0	0.00	101.00	10	6,135	0.16%
2023/05/30	60	100.38	6	101.50	101.00	54	6,418	0.84%
2023/05/29	3	100.13	15	98.85	99.50	-12	6,498	-0.18%
2023/05/26	30	94.58	0	0.00	93.90	30	6,433	0.47%
2023/05/24	25	96.08	0	0.00	95.80	25	6,596	0.38%
2023/05/23	0	0.00	10	99.90	97.40	-10	6,766	-0.15%
2023/05/22	0	0.00	0.1	97.90	97.90	-0.1	6,736	0.00%
2023/05/18	12	98.47	5	100.00	97.00	7	6,641	0.11%
2023/05/17	0	0.00	7	98.36	99.10	-7	6,385	-0.11%
2023/05/16	6	90.30	0	0.00	90.10	6	6,303	0.10%
2023/05/09	2	90.60	0	0.00	89.10	2	6,390	0.03%
2023/05/08	8	91.56	8	91.10	91.10	0	6,388	0.00%
2023/05/04	3	94.30	3	95.50	92.70	0	6,469	0.00%
2023/04/26	7	91.70	7	91.93	92.00	0	6,315	0.00%
2023/04/25	8	90.90	7	90.63	90.30	1	6,313	0.02%
2023/04/21	2	94.85	1	93.50	92.90	1	6,260	0.02%
2023/04/20	0	96.00	0	0.00	96.00	0	6,219	0.00%
2023/04/19	0	0.00	1	98.90	98.50	-1	6,173	-0.02%
2023/04/18	2	101.50	1	100.50	100.00	1	6,121	0.02%
2023/04/17	1	103.50	0	0.00	105.00	1	6,062	0.02%
2023/04/14	1	102.50	1	103.50	103.00	0	6,057	0.00%
2023/04/13	1	104.50	0	0.00	104.00	1	6,024	0.02%
2023/04/12	1	107.50	0	0.00	107.50	1	5,999	0.02%
2023/04/11	1	107.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	0	0.00	1	110.00	108.00	-1	5,978	-0.02%
2023/04/07	1	104.50	0	0.00	103.50	1	5,900	0.02%
2023/03/29	0	0.00	0.5	102.80	103.50	-0.5	5,745	-0.01%
2023/03/28	0	105.00	0	0.00	104.50	0	5,679	0.00%
2023/03/24	0	0.00	1	118.00	118.50	-1	5,740	-0.02%
2023/03/22	1	118.00	0	0.00	117.00	1	5,721	0.02%
2023/03/20	1	114.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	0.1	111.00	114.50	-0.1	5,722	0.00%
2023/03/15	0.6	110.50	0	0.00	108.00	0.6	5,801	0.01%
2023/03/14	0	0.00	1	110.50	110.00	-1	5,803	-0.02%
2023/03/10	1	108.50	0	0.00	108.50	1	5,756	0.02%
2023/03/09	8	116.19	14	115.64	116.00	-6	5,712	-0.11%
2023/03/08	11	112.82	7	112.79	114.00	4	5,429	0.07%
2023/03/07	1	110.00	10	111.20	114.50	-9	4,766	-0.19%
2023/03/06	4	102.75	16	102.50	104.50	-12	4,331	-0.28%
2023/03/03	3	95.50	19	97.36	98.60	-16	3,607	-0.44%
2023/03/02	42	88.89	27	90.30	89.70	15	3,256	0.46%
2023/03/01	3	84.37	3	86.00	85.50	0	3,056	0.00%
2023/02/22	2	82.50	10	85.00	82.80	-8	2,931	-0.27%
2023/02/21	11	86.75	3	87.00	87.40	8	2,949	0.27%
2023/02/20	0	0.00	2	78.70	79.50	-2	2,829	-0.07%
2023/02/10	0	0.00	1	77.90	78.10	-1	3,159	-0.03%
2023/02/07	1	78.70	0	0.00	78.70	1	3,113	0.03%
2023/02/06	0	0.00	1	74.70	76.00	-1	3,051	-0.03%
2023/02/03	6	76.38	0	0.00	76.50	6	3,042	0.20%
2023/01/31	0	0.00	1	72.00	72.10	-1	2,948	-0.03%
2023/01/30	0	0.00	3	71.47	71.20	-3	2,945	-0.10%
2023/01/17	1	69.00	0	0.00	69.00	1	2,946	0.03%
2023/01/16	2	68.60	0	0.00	69.10	2	2,951	0.07%
2023/01/13	1	65.90	0	0.00	68.30	1	2,954	0.03%
2022/12/28	4	70.45	0	0.00	69.40	4	3,006	0.13%
2022/12/26	0	0.00	31	71.91	72.00	-31	3,036	-1.02%
2022/12/23	0	0.00	4	71.05	71.10	-4	3,047	-0.13%
2022/12/21	6	70.67	0	0.00	70.70	6	3,103	0.19%
2022/12/20	4	72.40	0	0.00	71.30	4	3,103	0.13%
2022/12/19	1	76.10	0	0.00	75.40	1	3,084	0.03%
2022/12/16	4	84.30	7	83.03	80.90	-3	3,005	-0.10%
2022/12/15	5	81.70	1	81.90	82.40	4	2,792	0.14%
2022/12/14	1	80.10	1	81.70	82.40	0	2,765	0.00%
2022/12/08	0	0.00	3	81.13	82.20	-3	2,666	-0.11%
2022/12/07	0	0.00	3	81.50	78.30	-3	2,642	-0.11%
2022/12/02	1	81.00	1	80.90	81.20	0	2,727	0.00%
2022/12/01	1	80.00	1	80.90	80.00	0	2,818	0.00%
2022/11/30	1	82.90	4	81.95	81.40	-3	3,226	-0.09%
2022/11/29	1	80.90	0	0.00	80.90	1	3,198	0.03%
2022/11/28	0	0.00	1	79.90	80.30	-1	3,714	-0.03%
2022/11/25	1	78.10	0	0.00	78.10	1	3,859	0.03%
2022/11/23	11	81.75	8	79.75	79.30	3	4,000	0.07%
2022/11/21	1	79.70	0	0.00	78.50	1	3,910	0.03%
2022/11/16	0	0.00	1	74.00	74.60	-1	3,625	-0.03%
2022/11/15	1	75.10	0	0.00	74.50	1	3,572	0.03%
2022/11/11	2	69.20	1	66.10	68.20	1	3,450	0.03%
2022/11/07	0	0.00	1	58.30	58.10	-1	3,454	-0.03%
2022/11/04	1	57.50	0	0.00	58.20	1	3,517	0.03%
2022/11/03	1	57.00	3	56.63	57.60	-2	3,776	-0.05%
2022/10/31	2	54.60	0	0.00	54.70	2	3,951	0.05%
2022/10/24	0	0.00	1	55.80	55.60	-1	4,000	-0.02%
2022/10/18	1	59.40	0	0.00	58.70	1	4,155	0.02%
2022/10/12	0	0.00	1	59.60	60.10	-1	4,916	-0.02%
2022/10/06	1	65.50	0	0.00	65.60	1	5,614	0.02%
2022/09/27	0	0.00	1	66.30	69.40	-1	5,556	-0.02%
2022/09/26	1	68.70	1	68.60	67.00	0	5,537	0.00%
2022/09/16	2	77.50	0	0.00	76.60	2	5,455	0.04%
2022/09/15	1	79.00	0	0.00	79.20	1	5,418	0.02%
2022/09/13	1	85.30	1	84.20	82.00	0	5,340	0.00%
2022/09/08	0	0.00	1	82.00	83.50	-1	5,218	-0.02%
2022/09/07	11	83.35	11	83.90	82.30	0	5,128	0.00%
2022/09/06	11	86.63	13	86.21	85.10	-2	5,009	-0.04%
2022/09/05	2	83.75	2	84.30	83.90	0	4,556	0.00%
2022/09/02	6	84.68	5	82.28	83.00	1	4,421	0.02%
2022/09/01	2	83.30	10	85.20	87.00	-8	3,922	-0.20%
2022/08/31	3	78.80	1	78.00	79.10	2	3,738	0.05%
2022/08/30	0	0.00	9	78.13	78.20	-9	3,687	-0.24%
2022/08/26	9	77.50	2	76.85	77.60	7	3,593	0.19%
2022/08/25	0	0.00	1	75.30	73.60	-1	3,528	-0.03%
2022/08/24	2	73.50	0	0.00	73.50	2	3,519	0.06%
2022/08/19	2	77.45	0	0.00	77.30	2	3,453	0.06%
2022/08/18	0	0.00	3	76.00	77.30	-3	3,431	-0.09%
2022/08/17	1	77.30	1	76.70	76.60	0	3,392	0.00%
2022/08/16	1	78.30	2	79.10	77.70	-1	3,351	-0.03%
2022/08/10	10	80.10	8	80.70	78.80	2	3,063	0.07%
2022/08/09	5	78.72	6	79.43	78.90	-1	2,789	-0.04%
2022/08/08	1	81.50	2	82.30	82.60	-1	2,668	-0.04%
2022/08/05	1	80.00	8	79.66	79.80	-7	2,606	-0.27%
2022/08/04	2	75.00	0	0.00	75.30	2	2,544	0.08%
2022/08/03	0	0.00	2	77.60	77.20	-2	2,509	-0.08%
2022/08/02	0	0.00	1	75.80	77.00	-1	2,486	-0.04%
2022/07/26	0	0.00	1	76.00	76.00	-1	2,341	-0.04%
2022/07/25	0	0.00	1	80.00	79.10	-1	2,304	-0.04%
2022/07/21	1	75.80	5	76.52	77.30	-4	2,191	-0.18%
2022/07/20	14	76.26	12	76.02	77.10	2	2,035	0.10%
2022/07/19	13	74.08	8	75.49	76.10	5	1,816	0.28%
2022/07/18	19	70.72	24	70.85	72.90	-5	1,408	-0.35%
2022/07/15	4	65.90	13	67.22	69.60	-9	1,012	-0.89%
2022/07/14	6	61.38	1	61.50	63.30	5	813	0.61%
2022/07/12	2	52.40	0	0.00	52.40	2	612	0.33%
2022/07/08	1	58.70	0	0.00	58.70	1	578	0.17%
2022/07/04	0	0.00	1	51.00	51.20	-1	498	-0.20%
2022/06/29	2	58.20	0	0.00	58.60	2	489	0.41%
2022/06/22	2	57.00	1	57.40	58.80	1	502	0.20%
2022/06/16	0	0.00	1	65.80	62.00	-1	489	-0.20%
2022/06/15	1	65.60	0	0.00	65.10	1	489	0.20%
2022/06/13	0	0.00	1	64.80	64.60	-1	486	-0.21%
2022/06/10	0	0.00	0	68.50	67.20	0	477	0.00%
2022/06/09	1	67.20	0	0.00	66.60	1	424	0.24%
2022/06/06	0	0.00	1	67.90	67.90	-1	358	-0.28%
2022/05/16	0	0.00	1	57.00	57.00	-1	348	-0.29%
2022/05/13	0	0.00	1	54.20	54.50	-1	349	-0.29%
2022/05/12	1	55.00	0	0.00	53.10	1	355	0.28%
2022/05/09	0	0.00	1	58.60	57.00	-1	355	-0.28%
2022/04/29	0	58.70	0	0.00	58.40	0	371	0.00%
2022/04/12	0	0.00	2	63.15	63.20	-2	588	-0.34%
2022/03/28	0	0.00	1	66.80	66.30	-1	998	-0.10%
2022/03/08	1	62.80	0	0.00	60.90	1	1,867	0.05%
2022/03/04	1	66.00	0	0.00	66.20	1	1,902	0.05%
2022/03/02	2	66.00	0	0.00	66.80	2	1,955	0.10%
2022/03/01	1	66.60	1	66.40	67.10	0	2,006	0.00%
2022/02/22	2	67.70	0	0.00	67.00	2	2,590	0.08%
2022/02/15	0	0.00	1	70.00	69.10	-1	2,877	-0.03%
2022/02/14	1	68.50	0	0.00	68.70	1	2,881	0.03%
2022/02/07	0	0.00	3	69.10	69.10	-3	2,896	-0.10%
2022/01/26	0	0.00	2	68.80	68.50	-2	2,902	-0.07%
2022/01/25	1	68.60	0	0.00	68.50	1	2,914	0.03%
2022/01/14	2	70.20	6	70.70	70.60	-4	3,109	-0.13%
2022/01/12	1	76.10	0	0.00	75.50	1	3,062	0.03%
2022/01/06	0	0.00	0.3	80.23	80.30	-0.3	2,997	-0.01%
2022/01/05	2	80.80	0	0.00	80.40	2	2,986	0.07%
2022/01/04	2	83.40	1	83.00	83.40	1	2,959	0.03%
2021/12/29	0	0.00	3	80.77	80.50	-3	2,869	-0.10%
2021/12/27	0	0.00	1.1	81.12	80.20	-1.1	2,847	-0.04%
2021/12/24	1	81.50	1	82.20	80.10	0	2,843	0.00%
2021/12/22	6	85.33	8	83.39	83.30	-2	2,754	-0.07%
2021/12/21	23	86.23	9	86.79	84.30	14	2,603	0.54%
2021/12/20	2	83.00	0	0.00	83.00	2	2,181	0.09%
2021/12/17	4	82.18	3	79.70	80.20	1	2,042	0.05%
2021/12/16	0	0.00	5	74.26	77.00	-5	1,833	-0.27%
2021/12/14	1	73.30	0	0.00	73.60	1	1,819	0.05%
2021/12/13	4	76.88	1	75.70	76.70	3	1,814	0.17%
2021/12/10	0	0.00	2	74.80	75.20	-2	1,816	-0.11%
2021/12/09	2	74.50	0	0.00	75.00	2	1,815	0.11%
2021/12/07	0	0.00	3	73.83	73.00	-3	1,807	-0.17%
2021/12/02	1	71.60	0	0.00	71.20	1	1,868	0.05%
2021/12/01	1	72.50	1	72.50	73.60	0	1,934	0.00%
2021/11/29	1	71.30	10	72.70	72.90	-9	2,073	-0.43%
2021/11/26	0	0.00	2	75.25	75.20	-2	2,075	-0.10%
2021/11/25	12	79.08	2	79.55	78.10	10	2,059	0.49%
2021/11/23	0	0.00	3.1	80.20	78.20	-3.1	2,006	-0.15%
2021/11/22	13	85.01	9	84.82	84.20	4	2,026	0.20%
2021/11/19	3	80.13	4	81.55	83.20	-1	1,701	-0.06%
2021/11/18	3.1	76.25	2	77.00	75.70	1.1	1,580	0.07%
2021/11/15	3	73.63	14	73.00	74.80	-11	1,437	-0.76%
2021/11/10	0	0.00	3	70.00	70.50	-3	1,367	-0.22%
2021/11/09	3	68.00	0	0.00	68.00	3	1,366	0.22%
2021/11/01	1	71.00	0	0.00	70.80	1	1,437	0.07%
2021/10/29	0	0.00	1	70.70	72.20	-1	1,435	-0.07%
2021/10/28	0	0.00	11	70.99	71.10	-11	1,422	-0.77%
2021/10/27	3	75.73	1	72.30	73.40	2	1,402	0.14%
2021/10/22	0	0.00	1	63.40	63.10	-1	1,321	-0.08%
2021/10/19	2	62.85	1	62.70	63.20	1	1,372	0.07%
2021/10/18	0	0.00	1	60.80	60.80	-1	1,394	-0.07%
2021/10/15	1	61.80	5	61.80	61.80	-4	1,452	-0.28%
2021/10/13	0	0.00	6	59.38	59.50	-6	1,538	-0.39%
2021/10/08	10	63.30	0	0.00	63.10	10	1,574	0.64%
2021/10/07	1	62.20	3	62.70	62.60	-2	1,584	-0.13%
2021/10/06	2	61.85	1	63.00	60.90	1	1,658	0.06%
2021/10/05	1	60.50	0	0.00	63.80	1	1,721	0.06%
2021/10/04	4	62.25	1	60.60	60.10	3	1,735	0.17%
2021/09/29	1	67.00	0	0.00	66.80	1	1,826	0.05%
2021/09/15	4	69.75	0	0.00	68.80	4	2,903	0.14%
2021/09/09	6	73.73	0	0.00	74.00	6	3,370	0.18%
2021/09/08	1	74.00	0	0.00	73.00	1	3,424	0.03%
2021/09/06	0	0.00	1	80.00	77.50	-1	3,748	-0.03%
2021/09/02	4	80.90	0	0.00	74.00	4	3,806	0.11%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	0	0.00	1	69.20	71.20	-1	3,731	-0.03%
2021/08/26	1	75.00	1	80.40	73.20	0	4,031	0.00%
2021/08/25	1	74.00	0	0.00	74.90	1	4,286	0.02%
2021/08/20	0	0.00	2	69.05	68.80	-2	4,618	-0.04%
2021/08/19	0	0.00	1	69.70	67.10	-1	4,961	-0.02%
2021/08/18	6	67.68	0	0.00	69.90	6	5,235	0.11%
2021/08/17	4	68.95	2	69.40	66.10	2	5,314	0.04%
2021/08/16	1	67.90	3	69.10	68.70	-2	5,363	-0.04%
2021/08/13	2	72.00	0	0.00	70.00	2	5,379	0.04%
2021/08/10	0	73.30	0	0.00	74.50	0	5,702	0.00%
2021/08/06	0	77.50	0	0.00	76.20	0	5,717	0.00%
2021/08/05	1	78.50	0	0.00	77.80	1	5,719	0.02%
2021/08/03	1	80.90	0	0.00	79.90	1	5,735	0.02%
2021/08/02	0	0.00	5	78.50	79.80	-5	5,735	-0.09%
2021/07/29	0	0.00	5	79.20	79.60	-5	5,723	-0.09%
2021/07/28	4	78.38	4	79.60	80.50	0	5,719	0.00%
2021/07/23	1	82.10	1	83.90	83.20	0	5,893	0.00%
2021/07/22	5	81.60	5	82.50	81.40	0	5,994	0.00%
2021/07/21	1	83.30	1	83.60	81.50	0	6,052	0.00%
2021/07/20	8	85.09	5	88.20	84.00	3	6,097	0.05%
2021/07/19	1	91.20	1	91.80	90.60	0	6,155	0.00%
2021/07/15	3	91.93	2	91.60	91.90	1	6,405	0.02%
2021/07/14	2	91.85	3	92.87	91.50	-1	6,404	-0.02%
2021/07/13	4	96.83	13	95.68	92.40	-9	6,404	-0.14%
2021/07/12	14	95.13	6	94.08	95.40	8	6,359	0.13%
2021/07/09	1	92.80	3	92.60	92.00	-2	6,365	-0.03%
2021/07/08	7	94.17	0	0.00	93.10	7	6,355	0.11%
2021/07/07	2	92.95	1	92.00	93.00	1	6,321	0.02%
2021/07/06	10	94.30	12	92.43	92.20	-2	6,328	-0.03%
2021/07/05	0	0.00	4	92.98	93.00	-4	6,345	-0.06%
2021/07/02	6	92.65	0	0.00	92.50	6	6,323	0.09%
2021/07/01	2	91.95	0	0.00	91.60	2	6,292	0.03%
2021/06/30	2	98.55	2	98.45	95.50	0	6,798	0.00%
2021/06/29	21	101.48	24	100.31	98.00	-3	7,095	-0.04%
2021/06/28	5	102.90	11	103.45	103.00	-6	7,010	-0.09%
2021/06/25	12	100.58	9	103.00	99.60	3	6,827	0.04%
2021/06/24	13	98.41	4	97.15	97.70	9	6,553	0.14%
2021/06/23	14	97.30	16	98.03	98.60	-2	6,422	-0.03%
2021/06/22	2	94.00	1	92.40	93.00	1	6,254	0.02%
2021/06/21	1	92.50	0	0.00	92.50	1	6,197	0.02%
2021/06/18	3	95.90	9	96.27	95.90	-6	6,174	-0.10%
2021/06/17	0	0.00	8	93.46	93.50	-8	6,070	-0.13%
2021/06/16	15	93.11	1	94.90	91.70	14	6,054	0.23%
2021/06/15	8	100.75	2	99.15	94.70	6	6,003	0.10%
2021/06/11	1	92.20	6	94.80	97.90	-5	5,756	-0.09%
2021/06/10	0	0.00	6	88.30	89.00	-6	5,899	-0.10%
2021/06/09	0	0.00	2	89.20	88.60	-2	6,033	-0.03%
2021/06/08	4	91.30	1	90.50	90.00	3	6,106	0.05%
2021/06/07	3	91.07	3	93.67	91.00	0	6,514	0.00%
2021/06/04	3	94.03	3	94.10	92.40	0	6,436	0.00%
2021/06/03	4	94.38	5	94.66	92.20	-1	6,617	-0.02%
2021/06/02	12	100.29	13	100.00	93.90	-1	6,489	-0.02%
2021/06/01	3	93.77	5	97.36	97.70	-2	6,152	-0.03%
2021/05/31	3	91.73	2	89.35	88.90	1	6,078	0.02%
2021/05/28	7	92.59	1	92.50	92.00	6	5,981	0.10%
2021/05/27	5	92.04	6	93.18	93.00	-1	5,834	-0.02%
2021/05/26	3	85.13	2	87.70	88.50	1	5,502	0.02%
2021/05/25	2	76.85	0	0.00	80.50	2	5,222	0.04%
2021/05/20	1	66.60	1	69.40	67.10	0	5,111	0.00%
2021/05/19	3.4	71.72	0	0.00	69.90	3.4	5,074	0.07%
2021/05/18	1	77.20	1	76.20	77.40	0	4,920	0.00%
2021/05/05	0	0.00	4	82.00	80.00	-4	5,263	-0.08%
2021/05/03	7	81.07	1	80.10	78.20	6	5,255	0.11%
2021/04/29	2	86.15	1	86.90	86.70	1	5,135	0.02%
2021/04/28	3	93.07	2	95.60	88.10	1	5,035	0.02%
2021/04/26	2	95.85	3	98.77	96.10	-1	4,829	-0.02%
2021/04/23	16	96.73	9	96.20	94.00	7	4,729	0.15%
2021/04/22	21	105.98	6	105.67	104.00	15	4,603	0.33%
2021/04/21	17.1	124.70	1	122.00	115.50	16.1	4,484	0.36%
2021/04/20	0	0.00	1	124.00	128.00	-1	4,309	-0.02%
2021/04/16	1	118.50	0	0.00	120.00	1	4,297	0.02%
2021/04/15	0	0.00	3	102.37	109.50	-3	4,271	-0.07%
2021/04/14	0	0.00	3	109.50	109.50	-3	4,203	-0.07%
2021/04/12	0	0.00	2	123.00	124.00	-2	4,189	-0.05%
2021/04/09	2	128.75	11	125.68	124.50	-9	4,163	-0.22%
2021/04/08	0	0.00	1	135.00	138.00	-1	4,122	-0.02%
2021/04/07	1	133.00	1	130.00	132.00	0	4,109	0.00%
2021/04/06	13	126.85	10	126.80	132.00	3	4,075	0.07%
2021/04/01	5	119.00	2	119.00	120.00	3	3,508	0.09%
2021/03/31	9	109.50	0	0.00	109.50	9	3,145	0.29%
2021/03/29	0	0.00	4	86.70	90.70	-4	3,051	-0.13%
2021/03/19	6	77.65	0	0.00	81.60	6	2,814	0.21%
2021/03/18	0	0.00	1	75.90	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	1	75.00	73.00	-1	2,717	-0.04%
2021/03/16	3	72.17	5	73.22	71.70	-2	2,671	-0.07%
2021/03/15	2	74.20	3.1	74.20	74.20	-1.1	2,397	-0.05%
2021/03/12	4	66.93	1	66.40	67.50	3	2,224	0.13%
2021/03/11	19	58.94	18	59.93	61.40	1	2,102	0.05%
2021/03/09	1	50.90	2	50.90	50.90	-1	1,638	-0.06%
2021/02/05	0	0.00	0.4	34.45	34.15	-0.4	1,238	-0.04%
2021/02/03	1	38.70	1	36.85	35.85	0	1,169	0.00%
2021/02/02	2	36.80	2	38.03	37.55	0	1,040	0.00%
2021/02/01	0.4	40.85	0	0.00	40.85	0.4	876	0.05%
2021/01/29	2	42.75	9	44.86	45.35	-7	841	-0.83%
2021/01/28	6	40.28	12.5	41.04	41.25	-6.5	719	-0.90%
2021/01/27	0	0.00	0.4	37.60	37.50	-0.4	629	-0.06%
2021/01/26	2	36.50	2	37.30	36.30	0	610	0.00%
2021/01/22	0	34.30	0	0.00	34.95	0	571	0.00%
2021/01/14	3	37.00	1	37.20	36.65	2	530	0.38%
2021/01/12	2	36.65	0	0.00	36.65	2	520	0.38%
2021/01/11	0.6	35.80	0	0.00	36.70	0.6	491	0.12%
2021/01/07	0	0.00	1	36.60	36.40	-1	473	-0.21%
2021/01/05	1	36.95	1	38.00	36.90	0	458	0.00%
2021/01/04	0	0.00	5	37.10	37.35	-5	439	-1.14%
2020/12/31	8	36.66	0	0.00	36.80	8	428	1.87%
2020/12/29	1	37.50	2	37.13	37.10	-1	403	-0.25%
2020/12/25	1	35.85	0	0.00	35.90	1	382	0.26%
2020/12/10	1	37.50	0	0.00	37.20	1	361	0.28%
2020/12/09	5	37.50	0	0.00	37.60	5	362	1.38%
2020/12/02	0	0.00	2	37.60	37.60	-2	378	-0.53%
2020/12/01	2	37.78	1	38.00	37.90	1	371	0.27%
2020/11/27	3	37.82	6	38.45	38.35	-3	359	-0.83%
2020/11/26	1	36.60	0	0.00	36.60	1	320	0.31%
2020/11/25	2	36.55	0	0.00	36.20	2	320	0.62%
2020/11/24	0	0.00	1	36.00	36.30	-1	314	-0.32%
2020/11/20	2	35.35	0	0.00	35.30	2	298	0.67%
2020/11/18	1	35.45	1	35.30	35.10	0	280	0.00%
2020/11/16	1	35.10	1	35.10	35.80	0	279	0.00%
2020/10/27	0	0.00	0.1	33.00	33.05	-0.1	285	-0.04%
2020/09/15	0	0.00	1	35.60	35.15	-1	394	-0.25%
2020/09/11	3	36.73	2	36.20	36.00	1	394	0.25%
2020/08/07	0	0.00	2	34.80	34.80	-2	472	-0.42%
2020/06/19	1	39.20	1	38.80	38.70	0	608	0.00%
2020/06/09	4	40.00	1	40.50	39.80	3	619	0.48%
2020/06/08	1	39.30	0	0.00	41.00	1	620	0.16%
2020/06/05	1	39.65	0	0.00	39.35	1	607	0.16%
2020/06/03	0	0.00	2	39.15	38.95	-2	611	-0.33%
2020/05/28	2	41.60	0	0.00	38.70	2	601	0.33%
2020/05/25	0	0.00	5	36.21	36.30	-5	523	-0.96%
2020/05/12	5	41.61	0	0.00	40.00	5	499	1.00%
2020/05/11	2	40.55	2	40.45	40.00	0	484	0.00%
2020/05/05	0	0.00	2	35.73	36.35	-2	384	-0.52%
2020/04/28	0	0.00	1	34.40	34.00	-1	380	-0.26%
2020/04/21	1	32.30	0	0.00	31.50	1	366	0.27%
2020/04/14	0	0.00	1	33.50	33.30	-1	353	-0.28%
2020/04/10	1	31.70	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	1	33.60	33.45	-1	334	-0.30%
2020/03/24	1	24.30	2	24.00	24.10	-1	359	-0.28%
2020/03/23	1	22.30	0	0.00	22.90	1	359	0.28%
2020/03/19	0	0.00	2	21.10	20.95	-2	349	-0.57%
2020/03/17	0	0.00	2	22.90	22.35	-2	336	-0.59%
2020/03/12	2	33.00	11	30.75	30.15	-9	308	-2.92%
2020/03/11	0	0.00	5	33.98	33.50	-5	299	-1.67%
2020/03/06	1	35.05	0	0.00	36.00	1	291	0.34%
2020/03/04	2	34.20	0	0.00	34.95	2	292	0.68%
2020/02/21	2	40.00	0	0.00	40.00	2	272	0.73%
2020/02/03	0	0.00	1	37.55	37.65	-1	261	-0.38%
2020/01/30	0	0.00	2	45.00	41.10	-2	313	-0.64%
2020/01/14	0	0.00	2	46.30	46.20	-2	336	-0.59%
2020/01/08	2	45.30	2	45.55	45.30	0	341	0.00%
2019/12/26	1	48.60	0	0.00	48.20	1	354	0.28%
2019/12/25	2	47.65	0	0.00	47.70	2	342	0.58%
2019/12/18	0	0.00	1	46.70	46.80	-1	292	-0.34%
2019/12/12	1	46.15	0	0.00	46.30	1	291	0.34%
2019/12/06	2	45.45	2	45.45	45.45	0	305	0.00%
2019/12/05	0	0.00	2	45.65	45.65	-2	310	-0.64%
2019/12/04	2	45.40	0	0.00	44.80	2	313	0.64%
2019/11/21	0.2	47.00	0	0.00	46.95	0.2	369	0.06%
2019/11/20	0.6	47.15	0	0.00	47.00	0.6	371	0.15%
2019/11/12	0	0.00	1	47.05	47.20	-1	382	-0.26%
2019/11/11	0	0.00	2	46.80	46.80	-2	386	-0.52%
2019/11/06	2	48.05	0	0.00	47.80	2	392	0.51%
2019/10/30	1	51.00	0	0.00	51.20	1	387	0.26%
2019/10/29	0	0.00	6	52.87	51.70	-6	382	-1.57%
2019/10/16	0	0.00	5.2	47.18	46.80	-5.2	346	-1.51%
2019/10/14	0	0.00	2	47.05	47.10	-2	361	-0.55%
2019/10/08	2	47.40	0	0.00	47.10	2	373	0.54%
2019/10/04	3	48.55	0	0.00	48.25	3	414	0.72%
2019/10/03	0	0.00	0.3	49.30	49.20	-0.3	421	-0.06%
2019/10/02	2	46.50	2	47.50	48.80	0	438	0.00%
2019/09/26	0	0.00	1	49.75	49.85	-1	450	-0.22%
2019/09/23	2	50.50	0	0.00	50.40	2	475	0.42%
2019/09/19	2	50.70	0	0.00	51.00	2	500	0.40%
2019/09/16	0	0.00	1	51.60	51.40	-1	530	-0.19%
2019/09/12	1	53.30	0	0.00	53.00	1	533	0.19%
2019/09/11	1	51.90	0	0.00	51.70	1	540	0.19%
2019/09/09	0	0.00	3	52.50	52.20	-3	544	-0.55%
2019/09/05	1	53.30	1	52.20	52.00	0	593	0.00%
2019/09/02	1	52.60	3	53.67	54.00	-2	598	-0.33%
2019/08/30	1	50.10	4	50.85	51.00	-3	573	-0.52%
2019/08/26	2	47.25	0	0.00	47.25	2	567	0.35%
2019/08/23	3	49.60	0	0.00	49.35	3	566	0.53%
2019/08/15	0	0.00	1	48.30	48.50	-1	576	-0.17%
2019/07/31	1	53.00	2	52.70	53.00	-1	597	-0.17%
2019/07/30	5	51.90	0	0.00	51.60	5	599	0.83%
2019/07/29	3	53.53	0	0.00	53.50	3	604	0.50%
2019/07/23	3	54.90	0	0.00	54.00	3	626	0.48%
2019/07/22	0	0.00	1	55.10	54.80	-1	627	-0.16%
2019/07/19	3	54.20	3	55.20	55.30	0	634	0.00%
2019/07/18	1	55.60	1	56.30	54.00	0	631	0.00%
2019/07/10	2	57.55	2	57.40	57.90	0	601	0.00%
2019/07/09	0	0.00	4	56.30	56.70	-4	583	-0.69%
2019/07/08	0	0.00	3	56.50	56.00	-3	585	-0.51%
2019/07/04	3	55.07	2	54.85	55.20	1	588	0.17%
2019/07/01	0	0.00	3	54.83	54.30	-3	592	-0.51%
2019/06/27	1	54.00	0	0.00	53.60	1	609	0.16%
2019/06/18	1	51.10	0	0.00	50.50	1	735	0.14%
2019/06/11	0	0.00	1	48.80	48.10	-1	898	-0.11%
2019/05/31	0	0.00	1	46.35	46.25	-1	1,153	-0.09%
2019/05/22	2	48.05	0	0.00	46.65	2	1,789	0.11%
2019/04/26	1	52.00	0	0.00	52.00	1	1,899	0.05%
2019/04/10	2	56.90	2	57.00	57.00	0	1,877	0.00%
2019/04/08	2	57.60	0	0.00	58.00	2	1,856	0.11%
2019/04/03	0	0.00	7	57.33	57.40	-7	1,838	-0.38%
2019/04/01	7	58.83	1	59.40	57.80	6	1,825	0.33%
2019/03/28	2	56.70	0	0.00	56.70	2	1,803	0.11%
2019/03/27	3	58.10	1	58.20	58.00	2	1,794	0.11%
2019/03/26	3	58.50	0	0.00	58.50	3	1,789	0.17%
2019/03/25	3	58.10	0	0.00	58.10	3	1,769	0.17%
2019/03/21	1	61.00	5	60.78	60.80	-4	1,700	-0.24%
2019/03/20	1	59.80	0	0.00	59.50	1	1,638	0.06%
2019/03/19	3	59.90	0	0.00	59.50	3	1,604	0.19%
2019/03/18	0	0.00	1	59.60	60.30	-1	1,584	-0.06%
2019/03/15	1	60.10	1	62.00	59.10	0	1,556	0.00%
2019/03/14	2	61.25	1	61.20	61.00	1	1,511	0.07%
2019/03/13	1	60.60	0	0.00	60.30	1	1,464	0.07%
2019/03/12	0	0.00	1	60.30	58.90	-1	1,401	-0.07%
2019/03/08	0	0.00	7	56.60	58.20	-7	1,353	-0.52%
2019/03/07	1	59.10	7	58.17	57.80	-6	1,341	-0.45%
2019/03/06	7	60.54	3	61.07	60.60	4	1,332	0.30%
2019/03/05	50	61.24	33	60.64	60.00	17	1,297	1.31%
2019/03/04	5	60.58	9	60.81	61.10	-4	1,215	-0.33%
2019/02/27	4	56.50	6	57.67	58.10	-2	1,098	-0.18%
2019/02/26	4	55.13	4	55.55	55.30	0	999	0.00%
2019/02/25	5	55.26	1	55.40	55.40	4	1,055	0.38%
2019/02/22	2	53.90	2	54.10	54.20	0	954	0.00%
2019/02/21	1	53.50	1	55.20	55.40	0	890	0.00%
2019/02/15	0	0.00	1	50.50	50.00	-1	772	-0.13%
2019/02/12	2	48.08	0	0.00	48.50	2	786	0.25%
2019/01/28	0	0.00	6	47.50	47.20	-6	950	-0.63%
2019/01/25	6	49.12	1	48.90	47.40	5	1,003	0.50%
2019/01/21	0	0.00	3	45.60	45.80	-3	1,189	-0.25%
2019/01/11	1	46.05	1	47.00	45.65	0	1,767	0.00%
2018/12/28	0	0.00	3	44.28	44.20	-3	1,896	-0.16%
2018/12/14	0	0.00	1	46.75	47.00	-1	2,074	-0.05%
2018/12/13	1	47.60	0	0.00	47.35	1	2,093	0.05%
2018/12/10	0	0.00	1	46.60	45.90	-1	2,208	-0.05%
2018/11/30	0	0.00	1	49.40	49.80	-1	2,280	-0.04%
2018/11/29	0	0.00	1	48.85	48.60	-1	2,279	-0.04%
2018/11/22	1	49.90	0	0.00	47.70	1	2,262	0.04%
2018/11/15	2	47.35	2	47.25	47.30	0	2,232	0.00%
2018/11/14	2	47.63	0	0.00	47.35	2	2,244	0.09%
2018/11/09	2	49.95	2	50.80	50.00	0	2,238	0.00%
2018/11/08	1	52.40	0	0.00	50.20	1	2,252	0.04%
2018/11/07	1	49.75	1	49.35	51.40	0	2,216	0.00%
2018/11/06	1	53.00	1	52.30	49.00	0	2,202	0.00%
2018/10/30	0	0.00	7	45.87	47.20	-7	2,028	-0.35%
2018/10/26	3	54.70	0	0.00	50.20	3	1,944	0.15%
2018/10/25	5	52.06	5	51.84	52.20	0	1,875	0.00%
2018/10/24	4	54.28	0	0.00	54.40	4	1,798	0.22%
2018/10/22	0	0.00	5	52.30	53.20	-5	1,609	-0.31%
2018/10/19	5	47.40	1	47.20	48.40	4	1,519	0.26%
2018/10/18	2	46.10	1	46.70	46.60	1	1,461	0.07%
2018/10/15	0	0.00	1	42.50	42.60	-1	1,573	-0.06%
2018/10/12	0	0.00	1	42.75	41.95	-1	1,718	-0.06%
2018/10/11	2	40.45	0	0.00	39.65	2	1,758	0.11%
2018/10/05	3	48.23	8	47.41	46.10	-5	1,944	-0.26%
2018/10/03	1	50.60	1	51.60	49.80	0	1,932	0.00%
2018/09/28	0	0.00	1	54.00	52.00	-1	2,009	-0.05%
2018/09/21	3	49.28	3	49.75	50.50	0	2,046	0.00%
2018/09/18	4	50.45	0	0.00	50.10	4	2,045	0.20%
2018/09/17	2	53.60	0	0.00	53.50	2	2,028	0.10%
2018/09/14	0	0.00	2	53.30	54.40	-2	2,021	-0.10%
2018/09/13	4	52.60	5	53.08	49.50	-1	1,980	-0.05%
2018/09/12	1	55.50	0	0.00	55.00	1	1,975	0.05%
2018/09/10	2	57.80	0	0.00	58.00	2	2,044	0.10%
2018/09/07	0	0.00	1	59.10	60.00	-1	2,076	-0.05%
2018/09/06	0	0.00	1	62.50	62.20	-1	2,140	-0.05%
2018/09/04	1	62.40	1	62.30	62.40	0	2,419	0.00%
2018/09/03	2	63.25	0	0.00	61.60	2	2,501	0.08%
2018/08/31	1	61.60	0	0.00	61.50	1	2,702	0.04%
2018/08/28	1	62.00	0.5	61.60	61.60	0.5	3,033	0.02%
2018/08/24	0.4	60.40	0	0.00	60.40	0.4	3,490	0.01%
2018/08/16	0	0.00	5	57.84	59.70	-5	4,052	-0.12%
2018/08/15	1	58.10	1	58.90	58.50	0	4,175	0.00%
2018/08/08	2	65.75	0	0.00	65.30	2	4,365	0.05%
2018/08/07	1	64.90	0	0.00	64.90	1	4,357	0.02%
2018/08/06	0	0.00	1	65.00	64.30	-1	4,362	-0.02%
2018/08/03	0	0.00	2	64.10	64.10	-2	4,361	-0.05%
2018/08/02	3	62.93	0	0.00	62.60	3	4,363	0.07%
2018/08/01	0	0.00	2	63.70	63.40	-2	4,354	-0.05%
2018/07/31	2	62.20	0	0.00	62.70	2	4,331	0.05%
2018/07/26	0	0.00	2	62.20	61.90	-2	4,317	-0.05%
2018/07/23	4	62.00	1	63.10	61.50	3	4,295	0.07%
2018/07/19	13	71.95	13	72.10	69.00	0	4,202	0.00%
2018/07/17	0	0.00	27	68.46	69.80	-27	4,039	-0.67%
2018/07/16	30	67.68	7	67.11	66.00	23	3,981	0.58%
2018/07/13	0	0.00	1	66.80	65.10	-1	3,933	-0.03%
2018/07/12	0	0.00	1	62.70	64.00	-1	3,911	-0.03%
2018/07/10	1	61.20	1	62.00	61.90	0	3,983	0.00%
2018/07/06	2	62.05	0	0.00	61.90	2	4,134	0.05%
2018/07/02	1	64.40	0	0.00	63.50	1	4,242	0.02%
2018/06/28	0	0.00	1	62.20	62.00	-1	4,228	-0.02%
2018/06/27	6	63.67	0	0.00	62.10	6	4,249	0.14%
2018/06/20	2	63.75	0	0.00	65.00	2	4,364	0.05%
2018/06/15	5	64.54	4	64.55	64.50	1	4,446	0.02%
2018/06/13	2	69.50	0	0.00	67.30	2	4,376	0.05%
2018/06/12	1	67.20	1	68.40	66.70	0	4,381	0.00%
2018/06/11	2	65.15	2	65.50	65.20	0	4,362	0.00%
2018/06/08	4	65.80	6	65.57	64.00	-2	4,285	-0.05%
2018/06/06	2	63.00	0	0.00	63.50	2	4,133	0.05%
2018/06/05	0	0.00	7	64.93	63.00	-7	4,151	-0.17%
2018/06/04	5	64.00	1	64.10	61.50	4	3,975	0.10%
2018/06/01	4	60.58	4	61.28	62.00	0	3,807	0.00%
2018/05/31	1	53.80	3	55.03	57.20	-2	3,509	-0.06%
2018/05/30	2	52.00	5	52.02	52.00	-3	3,428	-0.09%
2018/05/29	4	54.45	2	54.85	52.90	2	3,403	0.06%
2018/05/28	2	56.25	1	55.60	55.00	1	3,356	0.03%
2018/05/25	3	55.93	0	0.00	55.60	3	3,325	0.09%
2018/05/24	5	54.24	9	55.22	56.80	-4	3,194	-0.13%
2018/05/23	5	53.00	8	52.94	51.70	-3	3,019	-0.10%
2018/05/22	1	52.00	0	0.00	51.50	1	2,936	0.03%
2018/05/21	4	49.13	1	49.50	49.50	3	2,818	0.11%
2018/05/08	0	0.00	5	46.60	46.80	-5	2,801	-0.18%
2018/05/03	0	0.00	4	46.53	46.05	-4	2,884	-0.14%
2018/04/26	5	48.50	0	0.00	45.00	5	3,143	0.16%
2018/04/24	4	47.60	0	0.00	46.45	4	3,158	0.13%
2018/04/23	0	0.00	0.1	48.70	48.55	-0.1	3,199	0.00%
2018/04/20	0	0.00	2	49.90	49.60	-2	3,334	-0.06%
2018/04/19	3	48.53	0.1	48.55	48.55	2.9	3,320	0.09%
2018/04/16	0	0.00	0.1	52.00	50.60	-0.1	3,232	0.00%
2018/04/13	0	0.00	6	51.35	50.50	-6	3,190	-0.19%
2018/04/12	5	50.00	0	0.00	51.30	5	3,138	0.16%
2018/04/11	0	0.00	3	49.12	49.25	-3	3,024	-0.10%
2018/04/09	0	0.00	2.1	43.16	43.35	-2.1	2,844	-0.07%
2018/03/26	0.2	43.15	1	42.05	42.40	-0.8	2,768	-0.03%
2018/03/22	2	45.00	0	0.00	42.85	2	2,771	0.07%
2018/03/21	11	43.27	12.1	43.71	44.95	-1.1	2,717	-0.04%
2018/03/19	7	43.89	0	0.00	43.85	7	2,637	0.27%
2018/03/16	7.2	44.66	6	44.83	44.60	1.2	2,744	0.04%
2018/03/15	5	42.95	10	42.92	44.40	-5	2,770	-0.18%
2018/03/13	0	0.00	9	40.58	40.75	-9	2,946	-0.31%
2018/03/12	10	39.62	0	0.00	38.95	10	3,030	0.33%
2018/03/09	10	38.62	12	39.29	39.60	-2	3,019	-0.07%
2018/03/08	0.1	36.80	0	0.00	36.75	0.1	2,952	0.00%
2018/02/27	6	38.95	0	0.00	37.85	6	3,066	0.20%
2018/02/23	2	39.20	0	0.00	38.70	2	3,110	0.06%
2018/02/01	1	38.00	0	0.00	37.60	1	3,428	0.03%
2018/01/26	6	38.59	6	38.55	38.85	0	3,548	0.00%
2018/01/24	1	39.50	1	39.70	38.60	0	3,498	0.00%
2018/01/23	0	0.00	1	37.00	36.80	-1	3,491	-0.03%
2018/01/18	1	37.10	1	36.80	36.90	0	3,530	0.00%
2018/01/17	4	38.09	18	37.56	37.50	-14	3,520	-0.40%
2018/01/16	30	37.93	16	37.58	37.30	14	3,529	0.40%
2018/01/05	2	48.00	10	47.58	47.30	-8	3,610	-0.22%
2018/01/04	3	47.17	0	0.00	46.65	3	3,723	0.08%