先進光 (3362)-元大-桃興券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	207.00	205.50	-1	2,993	-0.03%
2024/05/02	2	201.75	0	0.00	201.50	2	3,026	0.07%
2024/04/30	2	203.00	1	206.00	206.50	1	3,122	0.03%
2024/04/24	0.1	203.00	1	202.00	206.50	-1	3,335	-0.03%
2024/04/22	1	195.50	1	203.00	193.50	0	3,367	0.00%
2024/04/19	6.2	201.24	3	203.00	201.00	3.2	3,414	0.09%
2024/04/17	1	208.00	1	206.00	206.50	0	3,525	0.00%
2024/04/16	1	199.00	0	0.00	201.00	1	3,526	0.03%
2024/04/15	5.1	212.97	2	206.00	206.00	3.1	3,516	0.09%
2024/04/12	0	0.00	1	230.00	228.00	-1	3,475	-0.03%
2024/04/10	2	224.50	0	0.00	224.00	2	3,478	0.06%
2024/04/09	1	232.57	3	237.17	229.00	-2	3,469	-0.06%
2024/04/08	7	234.36	7	233.29	236.50	0	3,431	0.00%
2024/04/03	1	225.00	0	0.00	223.00	1	3,410	0.03%
2024/04/01	1	226.00	1	225.00	225.00	0	3,475	0.00%
2024/03/29	2	225.50	0	0.00	226.00	2	3,495	0.06%
2024/03/28	0.1	228.50	0	0.00	223.00	0.1	3,594	0.00%
2024/03/27	0.1	225.00	0.2	228.00	227.50	-0.1	3,675	0.00%
2024/03/26	0.1	226.50	0	0.00	224.50	0.1	3,720	0.00%
2024/03/25	0	0.00	0.2	240.00	239.00	-0.2	3,731	-0.01%
2024/03/20	0	0.00	1	232.00	232.50	-1	3,793	-0.03%
2024/03/19	1	235.00	0	0.00	231.00	1	3,961	0.03%
2024/03/18	1	234.00	1	236.50	235.50	0	4,078	0.00%
2024/03/15	4	239.00	4	242.38	232.00	0	4,094	0.00%
2024/03/14	1.2	227.45	2	227.75	230.00	-0.8	4,052	-0.02%
2024/03/13	2	231.50	4	230.88	228.00	-2	4,023	-0.05%
2024/03/12	5	246.30	0	0.00	240.00	5	3,978	0.13%
2024/03/11	4.2	245.55	4	236.00	237.00	0.2	3,942	0.01%
2024/03/08	2	267.00	1	267.00	260.00	1	3,879	0.03%
2024/03/05	0	272.00	0	0.00	280.00	0	3,909	0.00%
2024/02/29	0	0.00	1	278.00	283.00	-1	4,216	-0.02%
2024/02/27	1	268.50	0	0.00	278.00	1	4,405	0.02%
2024/02/26	0	0.00	1	271.50	275.50	-1	4,929	-0.02%
2024/02/23	1.1	269.47	2	278.22	261.50	-0.9	5,136	-0.02%
2024/02/22	11	273.37	12.4	277.41	281.00	-1.4	5,227	-0.03%
2024/02/21	10	255.95	9	257.72	259.00	1	5,205	0.02%
2024/02/20	6	245.51	8.3	248.90	251.00	-2.3	5,118	-0.05%
2024/02/19	5.1	234.86	5.1	238.40	242.00	-0.1	5,087	0.00%
2024/02/16	2.4	228.46	0	227.00	225.50	2.3	5,044	0.05%
2024/02/15	2	216.28	6.4	219.76	222.00	-4.4	4,979	-0.09%
2024/02/05	2.1	213.49	1	210.12	212.00	1	4,882	0.02%
2024/02/02	5.1	210.70	3.1	214.92	210.00	2.1	4,828	0.04%
2024/02/01	8	206.88	9.2	208.01	208.00	-1.2	4,740	-0.02%
2024/01/31	11.2	199.82	13.2	202.20	205.00	-2	4,613	-0.04%
2024/01/30	3.2	189.22	4.2	187.44	193.00	-1	4,390	-0.02%
2024/01/29	2.1	185.71	1	186.00	184.50	1.1	4,327	0.03%
2024/01/26	0	0.00	0	181.00	180.00	0	4,282	0.00%
2024/01/25	3	181.17	3	180.33	179.00	0	4,282	0.00%
2024/01/24	5	185.80	7	187.57	182.00	-2	4,252	-0.05%
2024/01/23	5	182.20	9	183.77	182.50	-4	4,195	-0.10%
2024/01/22	3.1	176.94	2	177.75	173.00	1.1	4,064	0.03%
2024/01/19	0	0.00	1	174.00	174.00	-1	4,044	-0.02%
2024/01/18	1	168.00	2	170.50	171.50	-1	4,034	-0.02%
2024/01/17	1	169.00	1.1	173.75	170.00	-0.1	4,083	0.00%
2024/01/16	3	175.16	3	178.17	173.50	0	4,073	0.00%
2024/01/15	6	177.50	3	178.83	176.50	3	4,060	0.07%
2024/01/12	4.1	175.70	5	177.40	176.50	-0.9	4,027	-0.02%
2024/01/11	1	169.50	1	171.50	169.50	0	3,990	0.00%
2024/01/08	0	165.50	1	167.50	165.00	-1	4,003	-0.02%
2024/01/04	1	166.50	0	0.00	166.00	1	4,005	0.02%
2024/01/02	0	0.00	2	174.50	171.50	-2	4,017	-0.05%
2023/12/29	1	172.00	0	0.00	173.00	1	4,104	0.02%
2023/12/28	4	175.25	11	178.00	174.00	-7	4,099	-0.17%
2023/12/27	19	175.58	4	177.63	176.50	15	4,090	0.37%
2023/12/26	0	0.00	1	173.00	172.50	-1	4,061	-0.02%
2023/12/25	9	170.44	4	169.75	170.00	5	4,054	0.12%
2023/12/22	2	180.50	4	178.88	178.00	-2	4,026	-0.05%
2023/12/21	1	172.50	3	173.33	175.50	-2	3,936	-0.05%
2023/12/20	3	170.00	1	172.50	169.50	2	3,904	0.05%
2023/12/19	3	162.50	3	162.50	165.00	0	3,858	0.00%
2023/12/15	4	169.75	5	170.30	169.50	-1	3,849	-0.03%
2023/12/14	7	175.50	5	175.00	174.00	2	3,830	0.05%
2023/12/13	7.1	188.35	4	189.00	181.50	3.1	3,678	0.08%
2023/12/12	0	0.00	3	188.50	188.00	-3	3,706	-0.08%
2023/12/11	6	182.42	2	180.50	184.50	4	3,736	0.11%
2023/12/08	0	0.00	0.1	180.00	180.50	-0.1	3,752	0.00%
2023/12/07	0.1	179.08	0	179.00	179.50	0	3,775	0.00%
2023/12/06	0	182.50	0	0.00	180.00	0	3,849	0.00%
2023/12/04	1	186.50	0	0.00	186.00	1	3,925	0.03%
2023/11/30	0	0.00	3	183.33	184.50	-3	4,017	-0.07%
2023/11/29	1	179.48	0.1	177.00	180.00	1	3,999	0.02%
2023/11/28	1	176.50	0	0.00	178.50	1	3,986	0.03%
2023/11/27	4	187.36	2	181.25	182.50	2	3,836	0.05%
2023/11/24	1	180.59	2	182.75	185.50	-1	3,690	-0.03%
2023/11/22	3	168.67	7.6	171.27	175.00	-4.6	2,948	-0.16%
2023/11/21	1	156.50	5	159.60	159.50	-4	2,727	-0.15%
2023/11/20	3	153.67	7	154.79	154.00	-4	2,573	-0.16%
2023/11/17	0	0.00	4.1	148.04	149.50	-4.1	2,463	-0.17%
2023/11/16	12.1	149.66	3	151.33	145.50	9.1	2,577	0.35%
2023/11/15	1	143.00	5	146.90	148.50	-4	2,588	-0.15%
2023/11/14	0	0.00	1	141.00	139.50	-1	3,031	-0.03%
2023/11/13	1	139.50	0	0.00	138.50	1	3,248	0.03%
2023/11/09	2	139.25	2	139.00	139.00	0	3,488	0.00%
2023/11/08	0	0.00	1	144.50	140.50	-1	3,717	-0.03%
2023/11/06	3	143.50	1	141.00	140.50	2	4,015	0.05%
2023/11/03	1	137.50	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0.1	137.00	0	0.00	137.50	0.1	4,212	0.00%
2023/10/31	2	138.50	1	145.50	135.00	1	4,239	0.02%
2023/10/27	0	0.00	1.5	142.67	143.00	-1.5	4,223	-0.04%
2023/10/25	1	148.50	1	144.50	141.50	0	4,212	0.00%
2023/10/19	5	136.50	6	137.83	136.00	-1	4,254	-0.02%
2023/10/18	1.2	131.92	0	0.00	131.00	1.2	4,335	0.03%
2023/10/17	1	138.00	8	139.00	138.00	-7	4,456	-0.16%
2023/10/16	1	139.50	0	0.00	139.00	1	4,713	0.02%
2023/10/13	1	141.00	0	0.00	141.50	1	5,016	0.02%
2023/10/11	2	144.25	0	0.00	142.50	2	5,572	0.04%
2023/10/06	2	150.00	2	147.50	147.50	0	5,727	0.00%
2023/10/05	12	150.42	19	153.82	148.00	-7	5,927	-0.12%
2023/10/04	1	141.50	1	144.50	145.50	0	6,157	0.00%
2023/10/03	2	146.50	0	0.00	143.50	2	6,581	0.03%
2023/10/02	0	0.00	2	148.50	149.00	-2	6,962	-0.03%
2023/09/28	1	147.00	1.3	145.42	145.50	-0.3	7,335	0.00%
2023/09/27	2.3	143.67	0	0.00	145.50	2.3	7,601	0.03%
2023/09/26	2.3	147.33	1	149.50	147.00	1.3	7,602	0.02%
2023/09/25	1	149.50	0	0.00	149.50	1	7,599	0.01%
2023/09/22	0	0.00	1	147.00	151.50	-1	7,576	-0.01%
2023/09/21	2.5	148.20	5	149.30	149.50	-2.5	7,569	-0.03%
2023/09/20	1	148.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	17.1	153.72	3	154.33	149.50	14.1	7,566	0.19%
2023/09/18	3	154.33	2	155.00	152.00	1	7,574	0.01%
2023/09/15	1.1	155.32	1	155.50	155.00	0.1	7,539	0.00%
2023/09/14	2	152.00	6.5	153.35	157.50	-4.5	7,413	-0.06%
2023/09/13	1.3	143.27	1	142.50	143.50	0.3	7,366	0.00%
2023/09/11	3.1	148.11	2	145.02	145.50	1.1	7,396	0.01%
2023/09/08	4.1	155.39	1	154.51	153.00	3	7,394	0.04%
2023/09/07	1.1	156.32	1	160.00	158.50	0.1	7,410	0.00%
2023/09/06	5	159.10	4	157.50	158.00	1	7,450	0.01%
2023/09/05	0	0.00	0.1	165.00	163.00	-0.1	7,451	0.00%
2023/08/31	0	0.00	1	162.50	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	2	161.00	161.00	-2	7,688	-0.03%
2023/08/29	0	0.00	2	156.75	158.00	-2	7,771	-0.03%
2023/08/22	3.1	155.63	1	159.50	154.50	2.1	8,287	0.02%
2023/08/21	5	155.60	2	155.00	155.00	3	8,156	0.04%
2023/08/18	15.1	164.85	11.1	164.75	158.00	4	8,053	0.05%
2023/08/17	3	154.83	10.7	157.09	162.50	-7.7	7,568	-0.10%
2023/08/16	6	147.25	0	0.00	148.00	6	7,375	0.08%
2023/08/15	3	145.00	4	149.25	148.00	-1	7,370	-0.01%
2023/08/14	3.5	146.85	8	148.63	145.50	-4.5	7,445	-0.06%
2023/08/11	2	147.00	2.1	146.97	144.00	-0.1	7,296	0.00%
2023/08/10	3.1	137.39	5	137.10	134.50	-1.9	7,168	-0.03%
2023/08/09	8	136.00	0	0.00	134.00	8	7,041	0.11%
2023/08/08	4	145.50	6.6	143.80	142.00	-2.6	6,934	-0.04%
2023/08/07	0.5	153.10	2	154.50	157.00	-1.5	6,834	-0.02%
2023/08/04	0.1	144.50	2	148.50	153.00	-1.9	6,816	-0.03%
2023/08/02	3	142.67	2.1	149.36	143.50	1	6,813	0.01%
2023/07/31	2.1	145.72	0	0.00	146.00	2.1	6,825	0.03%
2023/07/28	1	148.50	0	0.00	148.50	1	6,868	0.01%
2023/07/26	0	0.00	0.1	143.50	142.50	-0.1	6,922	0.00%
2023/07/25	0	0.00	0	154.00	150.50	0	6,883	0.00%
2023/07/24	2.1	150.69	1	153.00	148.50	1.1	6,876	0.02%
2023/07/21	0	0.00	1	157.02	157.50	-1	6,847	-0.02%
2023/07/20	1	155.50	4	152.25	156.50	-3	6,734	-0.04%
2023/07/19	5	154.90	7.5	155.47	155.00	-2.5	6,591	-0.04%
2023/07/18	10	149.25	10	148.25	147.00	0	6,367	0.00%
2023/07/17	16	143.50	15.3	147.00	150.50	0.7	6,100	0.01%
2023/07/14	5	129.80	1.6	136.63	137.00	3.4	5,895	0.06%
2023/07/13	7	126.36	8.8	127.30	125.00	-1.8	5,633	-0.03%
2023/07/12	4.8	129.91	0	0.00	123.00	4.8	5,470	0.09%
2023/07/11	7	124.86	13	125.12	129.00	-6	5,292	-0.11%
2023/07/10	13.2	127.31	13	128.04	121.00	0.2	4,986	0.00%
2023/07/07	12	118.88	8	118.88	119.50	4	4,576	0.09%
2023/07/06	10.2	117.28	12	115.46	113.00	-1.9	4,203	-0.04%
2023/07/05	7	111.07	27.5	111.96	117.50	-20.5	3,888	-0.53%
2023/07/04	3	104.33	5	105.00	107.00	-2	3,632	-0.06%
2023/06/30	1	101.00	1.1	101.50	102.50	-0.1	3,629	0.00%
2023/06/29	0	0.00	5	100.70	101.50	-5	3,693	-0.14%
2023/06/28	4	99.98	5.7	99.77	99.60	-1.7	3,801	-0.04%
2023/06/27	4.8	103.81	1	104.00	100.00	3.8	4,008	0.09%
2023/06/26	1	103.50	0	99.30	103.00	1	3,999	0.02%
2023/06/21	5	100.50	2	100.50	99.40	3	3,998	0.08%
2023/06/20	3	99.30	0	0.00	99.00	3	4,063	0.07%
2023/06/19	3.5	102.21	2	103.75	102.00	1.5	4,072	0.04%
2023/06/16	1	102.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	2	102.50	4	101.75	102.00	-2	4,077	-0.05%
2023/06/14	10	106.70	11	105.59	105.50	-1	4,061	-0.02%
2023/06/13	3	105.50	3	106.33	106.50	0	4,006	0.00%
2023/06/12	6	107.83	3	105.83	105.00	3	3,973	0.08%
2023/06/09	8	105.06	5	103.30	105.00	3	3,916	0.08%
2023/06/08	1	98.00	40	99.08	97.80	-39	3,847	-1.01%
2023/06/07	1	100.50	1	100.50	100.00	0	3,904	0.00%
2023/06/06	6	100.62	2.3	100.06	100.50	3.8	4,321	0.09%
2023/06/05	9	107.67	4	108.00	106.50	5	4,905	0.10%
2023/06/02	2.5	107.00	6	105.58	104.50	-3.5	5,298	-0.07%
2023/06/01	53	105.17	15.1	106.53	105.00	37.9	5,956	0.64%
2023/05/31	4	101.25	9	100.56	101.00	-5	6,135	-0.08%
2023/05/30	13	101.68	7	102.93	101.00	6	6,418	0.09%
2023/05/29	6.1	100.02	13	97.46	99.50	-6.9	6,498	-0.11%
2023/05/26	5	93.90	1	96.70	93.90	4	6,433	0.06%
2023/05/25	0	0.00	2	96.80	96.10	-2	6,463	-0.03%
2023/05/24	0	0.00	2	96.00	95.80	-2	6,596	-0.03%
2023/05/23	4	98.48	0	0.00	97.40	4	6,766	0.06%
2023/05/22	1	97.40	0	0.00	97.90	1	6,736	0.01%
2023/05/19	0.3	98.20	7	96.80	97.10	-6.8	6,716	-0.10%
2023/05/18	13	99.93	3	101.90	97.00	10	6,641	0.15%
2023/05/17	1	94.20	1.1	96.97	99.10	-0.1	6,385	0.00%
2023/05/16	2	90.60	1	91.80	90.10	1	6,303	0.02%
2023/05/15	0.1	87.90	0	0.00	88.80	0.1	6,263	0.00%
2023/05/11	0	0.00	1	88.10	88.10	-1	6,277	-0.02%
2023/05/10	1	89.50	0	0.00	90.00	1	6,310	0.02%
2023/05/09	0	0.00	5	89.30	89.10	-5	6,390	-0.08%
2023/05/04	2	93.85	2	94.40	92.70	0	6,469	0.00%
2023/04/28	0	0.00	1	91.71	91.50	-1	6,351	-0.02%
2023/04/27	2	92.00	0	0.00	92.20	2	6,329	0.03%
2023/04/25	2	91.85	2	91.00	90.30	0	6,313	0.00%
2023/04/24	0	95.00	1	93.30	93.30	-1	6,280	-0.02%
2023/04/21	0	0.00	2	96.10	92.90	-2	6,260	-0.03%
2023/04/20	2	96.50	6	96.08	96.00	-4	6,219	-0.06%
2023/04/19	1	98.60	0	0.00	98.50	1	6,173	0.02%
2023/04/18	5	102.30	3	102.00	100.00	2	6,121	0.03%
2023/04/17	0	0.00	4	105.50	105.00	-4	6,062	-0.07%
2023/04/14	1	103.00	0	0.00	103.00	1	6,057	0.02%
2023/04/12	1	107.50	1	109.00	107.50	0	5,999	0.00%
2023/04/11	1	107.00	2	108.25	107.00	-1	5,991	-0.02%
2023/04/10	4	108.50	2	108.75	108.00	2	5,978	0.03%
2023/04/07	0	0.00	1	104.50	103.50	-1	5,900	-0.02%
2023/04/06	2	103.00	0	0.00	106.50	2	5,877	0.03%
2023/03/31	0	0.00	3	104.66	103.50	-3	5,837	-0.05%
2023/03/30	1	105.00	1	106.00	106.00	0	5,801	0.00%
2023/03/29	5	102.60	5.9	102.19	103.50	-0.9	5,745	-0.02%
2023/03/28	9.5	108.91	2	105.50	104.50	7.5	5,679	0.13%
2023/03/27	2.3	117.62	0	0.00	116.00	2.3	5,550	0.04%
2023/03/24	3	120.67	2	121.50	118.50	1	5,740	0.02%
2023/03/23	0	0.00	5	119.60	124.50	-5	5,717	-0.09%
2023/03/22	1	118.00	1	118.00	117.00	0	5,721	0.00%
2023/03/21	0	0.00	2	116.25	115.00	-2	5,692	-0.04%
2023/03/20	1	114.50	1.2	114.83	114.00	-0.2	5,683	0.00%
2023/03/17	1	114.50	2	114.75	114.50	-1	5,722	-0.02%
2023/03/16	1	109.00	0	0.00	109.00	1	5,751	0.02%
2023/03/15	0	0.00	1	110.50	108.00	-1	5,801	-0.02%
2023/03/14	0	0.00	1	110.00	110.00	-1	5,803	-0.02%
2023/03/13	1	105.00	5	106.00	110.50	-4	5,800	-0.07%
2023/03/10	0.1	109.00	10	113.30	108.50	-9.9	5,756	-0.17%
2023/03/09	25.1	115.79	13.6	116.06	116.00	11.5	5,712	0.20%
2023/03/08	11.3	113.67	1	115.99	114.00	10.3	5,429	0.19%
2023/03/07	8	111.75	11.1	112.44	114.50	-3.1	4,766	-0.07%
2023/03/06	31.9	102.52	36	102.94	104.50	-4.1	4,331	-0.09%
2023/03/03	11.1	96.17	19	97.45	98.60	-7.9	3,607	-0.22%
2023/03/02	7	89.47	5.5	90.60	89.70	1.5	3,256	0.05%
2023/03/01	1	84.40	1	87.80	85.50	0	3,056	0.00%
2023/02/24	0	0.00	2	84.00	83.30	-2	2,905	-0.07%
2023/02/23	2	82.75	0	0.00	83.10	2	2,893	0.07%
2023/02/22	4	83.20	0	0.00	82.80	4	2,931	0.14%
2023/02/21	0	0.00	6	86.47	87.40	-6	2,949	-0.20%
2023/02/20	1	78.80	0	0.00	79.50	1	2,829	0.04%
2023/02/09	0	0.00	2	78.20	78.70	-2	3,152	-0.06%
2023/02/08	4	79.35	4	78.55	78.00	0	3,147	0.00%
2023/02/07	1	79.00	0	0.00	78.70	1	3,113	0.03%
2023/02/03	0	0.00	2	78.40	76.50	-2	3,042	-0.07%
2023/02/02	2	76.30	1.1	76.58	76.50	1	3,006	0.03%
2023/01/31	1	71.80	0	0.00	72.10	1	2,948	0.03%
2023/01/13	1.1	67.89	1	66.30	68.30	0.1	2,954	0.00%
2023/01/09	1	72.00	0	0.00	71.90	1	2,937	0.03%
2023/01/06	0	0.00	1	71.50	71.40	-1	2,942	-0.03%
2022/12/28	0	0.00	4	69.40	69.40	-4	3,006	-0.13%
2022/12/22	1	72.00	2	72.00	71.40	-1	3,061	-0.03%
2022/12/21	2	71.50	1	71.50	70.70	1	3,103	0.03%
2022/12/20	4	73.65	0	0.00	71.30	4	3,103	0.13%
2022/12/19	4	75.85	1	75.30	75.40	3	3,084	0.10%
2022/12/16	6	82.63	16	83.86	80.90	-10	3,005	-0.33%
2022/12/15	0	0.00	5	81.50	82.40	-5	2,792	-0.18%
2022/12/14	7	80.80	7	82.13	82.40	0	2,765	0.00%
2022/12/12	0.2	79.20	0	0.00	79.10	0.2	2,680	0.01%
2022/12/08	1	78.90	5	81.96	82.20	-4	2,666	-0.15%
2022/12/07	1.5	81.40	4	81.43	78.30	-2.5	2,642	-0.09%
2022/12/06	0	0.00	1	80.20	80.10	-1	2,627	-0.04%
2022/12/05	1	81.10	0	0.00	81.10	1	2,658	0.04%
2022/12/01	3	80.77	0	0.00	80.00	3	2,818	0.11%
2022/11/30	14	82.54	4	81.53	81.40	10	3,226	0.31%
2022/11/23	4	81.18	3	79.00	79.30	1	4,000	0.02%
2022/11/22	0	0.00	0	78.80	78.80	0	3,894	0.00%
2022/11/21	5	78.50	1	80.00	78.50	4	3,910	0.10%
2022/11/18	2	77.90	3	77.47	79.10	-1	3,858	-0.03%
2022/11/17	4	78.45	22	79.95	78.10	-18	3,769	-0.48%
2022/11/16	16	74.84	2	74.00	74.60	14	3,625	0.39%
2022/11/15	2	70.60	5.1	71.03	74.50	-3.1	3,572	-0.09%
2022/11/14	4	69.78	4	68.95	69.70	0	3,470	0.00%
2022/11/11	10	67.87	10.1	68.28	68.20	-0.1	3,450	0.00%
2022/11/10	0	0.00	1	65.00	65.10	-1	3,324	-0.03%
2022/11/02	0	0.00	6	57.27	56.70	-6	3,871	-0.15%
2022/10/31	2	55.40	1	54.40	54.70	1	3,951	0.03%
2022/10/28	5	52.10	0	0.00	52.10	5	3,959	0.13%
2022/10/27	0.1	54.50	0	0.00	55.20	0.1	3,964	0.00%
2022/10/18	2	58.60	0	0.00	58.70	2	4,155	0.05%
2022/10/17	0.1	56.80	2	57.00	58.00	-2	4,194	-0.05%
2022/10/13	1	56.50	1	59.40	56.00	0	4,538	0.00%
2022/10/06	7	65.94	6	65.67	65.60	1	5,614	0.02%
2022/10/05	0	0.00	1	65.60	64.60	-1	5,629	-0.02%
2022/10/04	3	64.43	0	0.00	66.00	3	5,605	0.05%
2022/09/29	1	62.00	0	0.00	61.90	1	5,636	0.02%
2022/09/28	1	63.10	1	63.90	62.50	0	5,612	0.00%
2022/09/26	0.1	70.70	0	0.00	67.00	0.1	5,537	0.00%
2022/09/21	1	74.80	1	76.30	75.10	0	5,482	0.00%
2022/09/13	1	83.10	0	0.00	82.00	1	5,340	0.02%
2022/09/12	5	84.08	2	84.00	84.30	3	5,288	0.06%
2022/09/08	4	82.85	3	82.40	83.50	1	5,218	0.02%
2022/09/07	2	83.65	4	83.15	82.30	-2	5,128	-0.04%
2022/09/06	7	86.71	6	87.00	85.10	1	5,009	0.02%
2022/09/05	5	83.96	1	84.31	83.90	4	4,556	0.09%
2022/09/02	37.2	86.47	36	85.04	83.00	1.2	4,421	0.03%
2022/09/01	4.8	85.02	4	85.60	87.00	0.8	3,922	0.02%
2022/08/31	1	78.40	1	78.20	79.10	0	3,738	0.00%
2022/08/30	1	78.50	1	78.80	78.20	0	3,687	0.00%
2022/08/29	1	74.30	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	79.07	2	78.10	77.60	-1	3,593	-0.03%
2022/08/23	1	73.50	0	0.00	74.50	1	3,508	0.03%
2022/08/22	0	0.00	1	77.50	75.00	-1	3,472	-0.03%
2022/08/18	0	0.00	1	79.00	77.30	-1	3,431	-0.03%
2022/08/17	0	0.00	1	77.10	76.60	-1	3,392	-0.03%
2022/08/16	4	80.10	2	78.35	77.70	2	3,351	0.06%
2022/08/11	1	80.10	1	77.60	77.50	0	3,142	0.00%
2022/08/10	3	81.53	3	82.67	78.80	0	3,063	0.00%
2022/08/09	6	79.50	3	79.77	78.90	3	2,789	0.11%
2022/08/03	0	0.00	0.1	79.00	77.20	-0.1	2,509	0.00%
2022/07/21	1.1	76.19	1	77.20	77.30	0.1	2,191	0.00%
2022/07/20	4	75.93	6	76.23	77.10	-2	2,035	-0.10%
2022/07/19	5	73.10	4.1	73.49	76.10	1	1,816	0.05%
2022/07/18	5	70.64	5.1	70.34	72.90	-0.1	1,408	0.00%
2022/07/15	1	67.40	1.1	69.42	69.60	-0.1	1,012	0.00%
2022/07/14	8	63.10	13.1	59.19	63.30	-5.1	813	-0.62%
2022/07/11	2	58.10	2	57.50	56.20	0	599	0.00%
2022/07/08	6	58.42	6	58.70	58.70	0	578	0.00%
2022/07/04	0	0.00	0.1	52.00	51.20	-0.1	498	-0.02%
2022/06/30	5	56.50	0	0.00	56.60	5	487	1.03%
2022/06/27	0	0.00	5	59.70	59.40	-5	496	-1.01%
2022/06/23	0	0.00	1	57.60	57.30	-1	496	-0.20%
2022/06/22	5	57.00	0	0.00	58.80	5	502	0.99%
2022/06/17	0.1	61.50	0	0.00	61.60	0.1	489	0.01%
2022/06/14	0	0.00	3	64.17	64.90	-3	489	-0.61%
2022/06/10	0	0.00	0.1	69.00	67.20	-0.1	477	-0.01%
2022/06/06	0	0.00	1.1	66.76	67.90	-1.1	358	-0.29%
2022/04/29	0	0.00	1	58.60	58.40	-1	371	-0.27%
2022/04/27	0	0.00	2	56.20	57.80	-2	377	-0.53%
2022/04/26	0.1	60.50	0	0.00	60.10	0.1	377	0.03%
2022/04/22	1	65.30	0.1	64.00	62.80	1	396	0.24%
2022/04/15	0	0.00	1	62.90	62.50	-1	495	-0.20%
2022/04/14	0	0.00	2	63.50	64.10	-2	538	-0.37%
2022/04/12	6	63.90	0	0.00	63.20	6	588	1.02%
2022/04/11	4	66.20	0	0.00	64.70	4	663	0.60%
2022/03/22	0	0.00	0	64.80	65.20	0	1,780	0.00%
2022/02/24	0.1	65.00	3	64.87	64.10	-2.9	2,121	-0.14%
2022/02/22	0.1	67.35	0	0.00	67.00	0.1	2,590	0.00%
2022/02/21	0.1	69.00	0	0.00	68.70	0.1	2,679	0.00%
2022/02/15	0.1	70.00	0	0.00	69.10	0.1	2,877	0.00%
2022/02/10	1	71.40	0	0.00	71.20	1	2,895	0.03%
2022/02/07	1	69.10	0	0.00	69.10	1	2,896	0.03%
2022/01/19	1	70.80	1	70.80	71.00	0	3,098	0.00%
2022/01/14	0.1	71.00	0	0.00	70.60	0.1	3,109	0.00%
2022/01/13	0	0.00	1	76.30	75.60	-1	3,069	-0.03%
2022/01/12	0	0.00	3	75.43	75.50	-3	3,062	-0.10%
2022/01/11	2	78.20	0	0.00	76.10	2	3,057	0.07%
2022/01/06	0	0.00	2	80.80	80.30	-2	2,997	-0.07%
2022/01/05	2	80.90	0	0.00	80.40	2	2,986	0.07%
2022/01/04	0	0.00	3	83.80	83.40	-3	2,959	-0.10%
2022/01/03	1	81.60	1	81.00	81.90	0	2,898	0.00%
2021/12/30	0	0.00	5	80.12	79.80	-5	2,878	-0.17%
2021/12/29	2	80.50	1	81.80	80.50	1	2,869	0.03%
2021/12/28	5	82.02	5.3	82.01	81.60	-0.3	2,873	-0.01%
2021/12/27	1	81.40	2	80.85	80.20	-1	2,847	-0.04%
2021/12/24	5	81.28	1	81.80	80.10	4	2,843	0.14%
2021/12/23	2	83.65	2	82.00	82.00	0	2,814	0.00%
2021/12/22	9.2	83.43	6	85.48	83.30	3.2	2,754	0.11%
2021/12/21	9.2	87.13	36	85.62	84.30	-26.9	2,603	-1.03%
2021/12/20	12	83.06	10	82.48	83.00	2	2,181	0.09%
2021/12/17	6	80.48	21	79.68	80.20	-15	2,042	-0.73%
2021/12/16	0	0.00	1	77.10	77.00	-1	1,833	-0.05%
2021/12/09	0	0.00	2	74.45	75.00	-2	1,815	-0.11%
2021/12/08	1	73.70	0	0.00	73.60	1	1,805	0.06%
2021/12/06	0	0.00	9	72.30	72.30	-9	1,806	-0.50%
2021/12/03	2	73.05	1	72.50	72.00	1	1,837	0.05%
2021/11/30	6	74.18	1	74.50	74.00	5	1,961	0.25%
2021/11/26	0	0.00	1	75.60	75.20	-1	2,075	-0.05%
2021/11/25	2	79.00	3	80.73	78.10	-1	2,059	-0.05%
2021/11/24	3	77.63	2	77.20	77.10	1	2,014	0.05%
2021/11/23	7	80.41	10	79.66	78.20	-3	2,006	-0.15%
2021/11/22	45	84.45	11.1	84.86	84.20	33.9	2,026	1.67%
2021/11/19	1	79.50	4.1	83.20	83.20	-3.1	1,701	-0.18%
2021/11/18	3	75.97	11.1	75.78	75.70	-8.1	1,580	-0.51%
2021/11/17	11	73.44	3	75.10	75.10	8	1,493	0.54%
2021/11/16	2	72.60	1	73.80	72.40	1	1,454	0.07%
2021/11/15	8	74.06	1.1	76.06	74.80	6.9	1,437	0.48%
2021/11/12	0	0.00	0.1	72.20	70.00	-0.1	1,377	-0.01%
2021/11/09	0	0.00	1	68.00	68.00	-1	1,366	-0.07%
2021/11/08	0	0.00	6	68.08	67.70	-6	1,382	-0.43%
2021/11/05	0.1	67.80	0	0.00	68.00	0.1	1,402	0.01%
2021/11/03	0	0.00	2	69.80	69.80	-2	1,435	-0.14%
2021/11/02	2	68.60	2	70.50	68.50	0	1,443	0.00%
2021/10/29	0	0.00	2	72.75	72.20	-2	1,435	-0.14%
2021/10/28	4	72.18	1	73.80	71.10	3	1,422	0.21%
2021/10/27	8	74.58	4.1	75.88	73.40	3.9	1,402	0.28%
2021/10/26	2	68.30	2	71.90	71.90	0	1,287	0.00%
2021/10/21	0	0.00	1	65.40	63.80	-1	1,341	-0.07%
2021/10/19	0	0.00	4	62.75	63.20	-4	1,372	-0.29%
2021/10/12	0	0.00	2	60.60	61.00	-2	1,560	-0.13%
2021/10/04	0	0.00	1	62.10	60.10	-1	1,735	-0.06%
2021/09/30	1	66.70	0	0.00	67.10	1	1,791	0.06%
2021/09/28	1	69.20	0	0.00	68.80	1	1,867	0.05%
2021/09/27	0	0.00	3	70.37	70.00	-3	1,938	-0.15%
2021/09/23	0	0.00	1	69.00	69.10	-1	2,076	-0.05%
2021/09/17	1	69.10	1	70.20	70.10	0	2,431	0.00%
2021/09/16	3	69.00	1	70.10	69.60	2	2,746	0.07%
2021/09/15	3.1	68.26	2	71.10	68.80	1.1	2,903	0.04%
2021/09/14	3.1	71.16	0	0.00	71.30	3.1	3,090	0.10%
2021/09/13	0	0.00	2	72.50	72.60	-2	3,179	-0.06%
2021/09/08	8.2	73.26	0	0.00	73.00	8.2	3,424	0.24%
2021/09/07	1	78.00	3	76.57	77.50	-2	3,493	-0.06%
2021/09/06	12	78.28	5.1	79.38	77.50	6.9	3,748	0.18%
2021/09/03	4	75.15	0	0.00	75.40	4	3,802	0.11%
2021/09/02	8	80.71	3.1	81.39	74.00	4.9	3,806	0.13%
2021/09/01	0	0.00	1.1	78.30	78.30	-1.1	3,711	-0.03%
2021/08/30	0	0.00	0.1	70.80	70.20	-0.1	3,817	0.00%
2021/08/27	1	70.90	0	0.00	71.10	1	3,925	0.03%
2021/08/26	2	78.70	1	74.30	73.20	1	4,031	0.02%
2021/08/25	0	0.00	7	72.33	74.90	-7	4,286	-0.16%
2021/08/24	1	68.30	2	69.80	68.10	-1	4,377	-0.02%
2021/08/23	0	0.00	1	69.90	70.40	-1	4,468	-0.02%
2021/08/20	3	68.80	0	0.00	68.80	3	4,618	0.06%
2021/08/19	2	68.10	0	0.00	67.10	2	4,961	0.04%
2021/08/18	3	64.20	7	67.76	69.90	-4	5,235	-0.08%
2021/08/16	5	68.62	0	0.00	68.70	5	5,363	0.09%
2021/08/13	3	70.00	0	0.00	70.00	3	5,379	0.06%
2021/08/12	0	0.00	1	72.30	74.10	-1	5,416	-0.02%
2021/08/10	0	0.00	1	72.00	74.50	-1	5,702	-0.02%
2021/08/04	1	79.30	0	0.00	78.50	1	5,734	0.02%
2021/07/29	1	79.40	0	0.00	79.60	1	5,723	0.02%
2021/07/28	1	79.00	1	74.50	80.50	0	5,719	0.00%
2021/07/26	1.2	82.73	0	0.00	82.30	1.2	5,799	0.02%
2021/07/23	0	0.00	1	83.00	83.20	-1	5,893	-0.02%
2021/07/22	2	81.75	0	0.00	81.40	2	5,994	0.03%
2021/07/21	7	84.70	14	82.40	81.50	-7	6,052	-0.12%
2021/07/20	1.2	87.75	3	84.60	84.00	-1.8	6,097	-0.03%
2021/07/15	0	0.00	2	92.10	91.90	-2	6,405	-0.03%
2021/07/14	4.1	91.53	0	0.00	91.50	4.1	6,404	0.06%
2021/07/13	2	92.00	2	95.90	92.40	0	6,404	0.00%
2021/07/12	4	93.60	9	95.40	95.40	-5	6,359	-0.08%
2021/07/09	0	0.00	2	93.05	92.00	-2	6,365	-0.03%
2021/07/07	1	91.80	0	0.00	93.00	1	6,321	0.02%
2021/07/06	0	0.00	2	93.35	92.20	-2	6,328	-0.03%
2021/07/05	2	92.50	2	94.00	93.00	0	6,345	0.00%
2021/07/02	3	92.13	2	92.85	92.50	1	6,323	0.02%
2021/07/01	6.1	93.36	4	93.18	91.60	2.1	6,292	0.03%
2021/06/30	6.1	97.28	1	95.70	95.50	5.1	6,798	0.08%
2021/06/29	18.1	101.10	4	99.80	98.00	14.1	7,095	0.20%
2021/06/28	5	103.40	9.1	102.49	103.00	-4.1	7,010	-0.06%
2021/06/25	12	100.33	20	102.62	99.60	-8	6,827	-0.12%
2021/06/24	18	98.02	15	97.43	97.70	3	6,553	0.05%
2021/06/23	0	98.80	9	97.04	98.60	-9	6,422	-0.14%
2021/06/22	15	94.40	8	94.98	93.00	7	6,254	0.11%
2021/06/21	1	92.50	1	94.10	92.50	0	6,197	0.00%
2021/06/18	6	96.62	10	96.90	95.90	-4	6,174	-0.06%
2021/06/17	3	92.83	7	91.69	93.50	-4	6,070	-0.07%
2021/06/16	4	93.75	3	95.47	91.70	1	6,054	0.02%
2021/06/15	16	99.42	8	100.35	94.70	8	6,003	0.13%
2021/06/11	3	94.43	12	93.35	97.90	-9	5,756	-0.16%
2021/06/10	0	0.00	3	88.43	89.00	-3	5,899	-0.05%
2021/06/09	7	88.86	7	91.69	88.60	0	6,033	0.00%
2021/06/08	12	90.38	0	90.00	90.00	12	6,106	0.20%
2021/06/07	3	93.37	6	91.90	91.00	-3	6,514	-0.05%
2021/06/04	5.1	92.51	5	95.36	92.40	0.1	6,436	0.00%
2021/06/03	12	93.34	7	93.54	92.20	5	6,617	0.08%
2021/06/02	11	100.30	8.2	101.22	93.90	2.8	6,489	0.04%
2021/06/01	0	0.00	4	95.08	97.70	-4	6,152	-0.07%
2021/05/31	3	89.50	2	93.35	88.90	1	6,078	0.02%
2021/05/28	6	92.17	6	92.47	92.00	0	5,981	0.00%
2021/05/27	13	93.15	9.2	93.66	93.00	3.8	5,834	0.07%
2021/05/26	21	84.52	18	85.38	88.50	3	5,502	0.05%
2021/05/25	0	0.00	21	78.64	80.50	-21	5,222	-0.40%
2021/05/24	0	0.00	1	73.30	73.20	-1	5,136	-0.02%
2021/05/20	3	67.47	0	0.00	67.10	3	5,111	0.06%
2021/05/19	8	71.13	2	73.25	69.90	6	5,074	0.12%
2021/05/18	1	75.30	2	76.35	77.40	-1	4,920	-0.02%
2021/05/17	0	0.00	4	75.65	70.40	-4	4,782	-0.08%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/13	0	0.00	1	71.00	71.10	-1	4,794	-0.02%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/11	3	70.80	1	72.00	69.20	2	5,042	0.04%
2021/05/07	5	74.44	1	77.70	78.20	4	5,174	0.08%
2021/05/05	0	0.00	10	81.51	80.00	-10	5,263	-0.19%
2021/05/04	6	73.55	1	75.10	75.10	5	5,277	0.09%
2021/05/03	15	81.45	3	83.60	78.20	12	5,255	0.23%
2021/04/29	6.1	86.25	8	86.58	86.70	-1.9	5,135	-0.04%
2021/04/28	11	91.40	14	91.35	88.10	-3	5,035	-0.06%
2021/04/27	1	95.50	1	99.00	96.80	0	4,910	0.00%
2021/04/26	9	97.61	13	97.86	96.10	-4	4,829	-0.08%
2021/04/23	10	94.75	20	97.76	94.00	-10	4,729	-0.21%
2021/04/22	6.1	108.04	2	107.50	104.00	4.1	4,603	0.09%
2021/04/21	8.1	120.67	1	128.00	115.50	7.1	4,484	0.16%
2021/04/20	0	0.00	4	124.50	128.00	-4	4,309	-0.09%
2021/04/19	0	0.00	4	125.50	124.00	-4	4,318	-0.09%
2021/04/16	3	120.00	2	113.00	120.00	1	4,297	0.02%
2021/04/15	3	98.60	2	101.50	109.50	1	4,271	0.02%
2021/04/14	3	113.33	2	114.22	109.50	1	4,203	0.02%
2021/04/13	2	125.00	2	130.00	121.50	0	4,197	0.00%
2021/04/12	3	124.33	0	0.00	124.00	3	4,189	0.07%
2021/04/09	1	124.52	3	126.83	124.50	-2	4,163	-0.05%
2021/04/08	0	0.00	4	134.25	138.00	-4	4,122	-0.10%
2021/04/07	1	130.05	6	134.42	132.00	-5	4,109	-0.12%
2021/04/06	13	125.32	8	127.69	132.00	5	4,075	0.12%
2021/04/01	32.1	117.55	26	118.48	120.00	6.1	3,508	0.17%
2021/03/31	7	109.50	2	109.50	109.50	5	3,145	0.16%
2021/03/30	2	96.85	1	99.70	99.70	1	3,104	0.03%
2021/03/29	0	0.00	2	86.80	90.70	-2	3,051	-0.07%
2021/03/26	2	77.80	0	0.00	82.50	2	3,005	0.07%
2021/03/25	1	83.00	0	0.00	79.00	1	2,971	0.03%
2021/03/24	0	0.00	4	79.38	80.00	-4	2,935	-0.14%
2021/03/23	3	74.33	2	73.60	77.00	1	2,899	0.03%
2021/03/22	1	79.00	2	82.40	79.30	-1	2,854	-0.04%
2021/03/19	1	78.20	7	78.86	81.60	-6	2,814	-0.21%
2021/03/17	2	72.50	2	73.50	73.00	0	2,717	0.00%
2021/03/16	11	76.62	21.1	75.85	71.70	-10.1	2,671	-0.38%
2021/03/15	16	74.12	30	73.04	74.20	-14	2,397	-0.58%
2021/03/12	2.2	66.96	4	66.65	67.50	-1.8	2,224	-0.08%
2021/03/11	20	58.81	8	59.81	61.40	12	2,102	0.57%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	11	50.17	5	50.13	50.90	6	1,638	0.36%
2021/03/02	0	0.00	1	37.90	37.40	-1	1,352	-0.07%
2021/02/26	1	36.65	1	37.40	37.35	0	1,350	0.00%
2021/02/25	2	36.55	0	0.00	36.50	2	1,341	0.15%
2021/02/22	29	37.52	2	38.93	38.75	27	1,301	2.07%
2021/02/19	0	0.00	1	37.40	36.80	-1	1,257	-0.08%
2021/02/18	0	0.00	4	36.00	36.00	-4	1,242	-0.32%
2021/02/05	3	34.22	0	0.00	34.15	3	1,238	0.24%
2021/02/04	0	0.00	7	35.14	34.70	-7	1,222	-0.57%
2021/02/03	3	37.33	6	38.38	35.85	-3	1,169	-0.26%
2021/02/02	4	37.00	16	37.93	37.55	-12	1,040	-1.15%
2021/02/01	0	0.00	8	43.85	40.85	-8	876	-0.91%
2021/01/29	10	45.28	0	0.00	45.35	10	841	1.19%
2021/01/28	0	0.00	3	41.25	41.25	-3	719	-0.42%
2021/01/26	0	0.00	1	37.45	36.30	-1	610	-0.16%
2021/01/25	0	0.00	1	35.00	35.35	-1	575	-0.17%
2021/01/19	0	0.00	0	36.25	36.00	0	551	-0.01%
2021/01/07	0	0.00	1	36.60	36.40	-1	473	-0.21%
2021/01/06	0	0.00	2	36.00	35.55	-2	475	-0.42%
2021/01/05	0	0.00	3	37.75	36.90	-3	458	-0.65%
2021/01/04	0	0.00	4	37.30	37.35	-4	439	-0.91%
2020/12/31	6	36.63	4	37.48	36.80	2	428	0.47%
2020/12/30	7	37.28	0	0.00	37.60	7	411	1.70%
2020/12/09	0	0.00	0.1	37.05	37.60	-0.1	362	-0.02%
2020/12/08	0	0.00	3	36.68	36.80	-3	391	-0.77%
2020/12/02	2	38.40	0	0.00	37.60	2	378	0.53%
2020/12/01	0	0.00	3	38.00	37.90	-3	371	-0.81%
2020/11/30	3	38.75	0	0.00	37.40	3	358	0.84%
2020/11/27	0	0.00	2	38.00	38.35	-2	359	-0.56%
2020/10/30	0	0.00	2	32.80	32.50	-2	280	-0.71%
2020/10/19	0	0.00	2	33.20	33.50	-2	294	-0.68%
2020/10/14	0	0.00	1	35.00	34.20	-1	301	-0.33%
2020/10/07	0	0.00	1	34.15	34.15	-1	295	-0.34%
2020/10/06	0	0.00	2	34.95	34.40	-2	297	-0.67%
2020/09/25	1	32.50	0	0.00	32.50	1	390	0.26%
2020/09/22	1	34.10	1	34.30	34.35	0	394	0.00%
2020/09/21	0	0.00	1	35.00	35.05	-1	394	-0.25%
2020/09/18	2	34.78	0	0.00	34.90	2	395	0.51%
2020/09/14	1	35.40	1	35.55	35.35	0	397	0.00%
2020/09/11	6	36.73	3	37.23	36.00	3	394	0.76%
2020/09/04	0	0.00	1	34.20	35.10	-1	370	-0.27%
2020/09/03	3	35.12	0	0.00	35.10	3	381	0.79%
2020/09/02	1	35.00	1	35.80	36.05	0	383	0.00%
2020/08/31	0	0.00	1	33.90	33.75	-1	384	-0.26%
2020/08/28	1	33.30	0	0.00	32.85	1	381	0.26%
2020/08/20	1	32.20	0	0.00	32.00	1	477	0.21%
2020/08/14	0	0.00	6	35.05	35.10	-6	471	-1.27%
2020/08/11	1	36.00	0	0.00	36.25	1	472	0.21%
2020/08/10	0	0.00	1	36.65	36.45	-1	477	-0.21%
2020/08/05	1	35.10	1	35.20	35.20	0	500	0.00%
2020/08/04	2	34.80	0	0.00	34.80	2	519	0.38%
2020/07/20	0	0.00	2	36.80	36.85	-2	630	-0.32%
2020/07/15	0	0.00	6	37.55	37.40	-6	633	-0.95%
2020/07/10	3	38.50	1	37.90	37.90	2	641	0.31%
2020/07/09	2	39.88	2	40.35	39.45	0	643	0.00%
2020/07/08	2	39.95	0	0.00	39.70	2	637	0.31%
2020/07/07	7	39.51	4	41.35	39.90	3	628	0.48%
2020/07/03	4	38.09	0	0.00	37.85	4	603	0.66%
2020/07/02	5	38.16	0	38.20	38.20	5	604	0.82%
2020/07/01	1	38.40	1	38.00	38.10	0	603	0.00%
2020/06/24	1	37.85	0	0.00	37.95	1	600	0.17%
2020/06/22	4	38.24	0	0.00	38.20	4	605	0.66%
2020/06/17	0	0.00	0.1	38.25	38.25	-0.1	608	-0.02%
2020/06/10	1	39.10	0	0.00	38.75	1	620	0.16%
2020/06/09	8	40.03	0	0.00	39.80	8	619	1.29%
2020/06/08	1	39.70	2	41.13	41.00	-1	620	-0.16%
2020/06/03	1	39.40	0	0.00	38.95	1	611	0.16%
2020/06/02	7	38.90	0	0.00	38.80	7	605	1.16%
2020/06/01	2	38.90	1	39.15	38.65	1	600	0.17%
2020/05/29	4	38.94	0	0.00	38.60	4	605	0.66%
2020/05/28	1	39.35	0	0.00	38.70	1	601	0.17%
2020/05/21	0	0.00	1	37.00	36.60	-1	521	-0.19%
2020/05/20	0	0.00	1	35.85	36.15	-1	523	-0.19%
2020/05/15	0	0.00	1	38.35	36.95	-1	515	-0.19%
2020/05/14	0	0.00	6	38.60	38.45	-6	508	-1.18%
2020/05/12	1	40.55	0	0.00	40.00	1	499	0.20%
2020/05/11	3	40.08	0	0.00	40.00	3	484	0.62%
2020/05/08	1	38.90	1	38.75	38.85	0	467	0.00%
2020/05/07	0	0.00	1	41.40	39.85	-1	458	-0.22%
2020/04/28	0	0.00	1	33.85	34.00	-1	380	-0.26%
2020/04/27	4	33.70	0	0.00	33.80	4	381	1.05%
2020/04/24	0	0.00	1	32.70	33.00	-1	375	-0.27%
2020/04/21	1	32.05	0	0.00	31.50	1	366	0.27%
2020/04/16	1	33.50	0	0.00	33.30	1	360	0.28%
2020/04/15	12	33.24	1	33.80	32.70	11	356	3.09%
2020/04/14	1	33.10	2	33.13	33.30	-1	353	-0.28%
2020/04/13	2	32.35	0	0.00	32.20	2	347	0.58%
2020/04/10	1	31.85	1	32.50	32.55	0	344	0.00%
2020/04/09	1	32.45	3	32.95	33.45	-2	334	-0.60%
2020/04/08	0	0.00	1	30.30	30.65	-1	307	-0.32%
2020/03/25	0	0.00	1	26.00	26.40	-1	362	-0.28%
2020/03/16	1	24.75	0	0.00	24.75	1	328	0.30%
2020/03/13	0	0.00	2	27.20	27.50	-2	318	-0.63%
2020/03/05	0	0.00	1	35.75	35.70	-1	293	-0.34%
2020/03/04	3	35.15	0	0.00	34.95	3	292	1.02%
2020/02/17	0	0.00	1	41.10	41.20	-1	273	-0.37%
2020/02/14	1	41.50	0	0.00	41.35	1	272	0.37%
2020/02/13	0	0.00	1	41.70	41.40	-1	270	-0.37%
2020/02/07	1	39.20	0	0.00	39.15	1	259	0.38%
2020/02/04	1	38.60	0	0.00	38.65	1	260	0.38%
2020/01/31	1	42.20	0	0.00	41.50	1	261	0.38%
2020/01/16	0	0.00	6	45.85	45.85	-6	327	-1.83%
2020/01/06	0	0.00	1	47.05	47.00	-1	337	-0.30%
2020/01/02	0	0.00	1	48.50	48.40	-1	342	-0.29%
2019/12/30	0	0.00	1	48.75	48.75	-1	345	-0.29%
2019/12/27	1	47.90	0	0.00	47.90	1	345	0.29%
2019/12/26	1	48.80	1	49.60	48.20	0	354	0.00%
2019/12/25	1	47.75	1	47.65	47.70	0	342	0.00%
2019/12/23	3	49.40	1	50.30	48.55	2	340	0.59%
2019/12/20	6	48.30	0	0.00	48.30	6	304	1.97%
2019/12/18	1	46.70	2	46.75	46.80	-1	292	-0.34%
2019/12/17	0	0.00	2	45.90	45.85	-2	288	-0.69%
2019/12/13	2	45.70	0	0.00	45.20	2	292	0.68%
2019/12/12	1	46.50	2	46.25	46.30	-1	291	-0.34%
2019/12/04	0	0.00	1	45.20	44.80	-1	313	-0.32%
2019/11/27	0	0.00	1	46.65	46.10	-1	367	-0.27%
2019/11/20	1	47.00	0	0.00	47.00	1	371	0.27%
2019/11/18	1	47.00	0	0.00	46.85	1	375	0.27%
2019/11/11	1	46.90	0	0.00	46.80	1	386	0.26%
2019/11/04	0	0.00	1	49.15	49.05	-1	388	-0.26%
2019/10/31	1	51.70	4	50.40	50.20	-3	389	-0.77%
2019/10/30	1	51.50	0	0.00	51.20	1	387	0.26%
2019/10/29	2	51.90	0	0.00	51.70	2	382	0.52%
2019/10/28	0	0.00	1	48.40	50.00	-1	333	-0.30%
2019/10/25	0	0.00	0	48.60	48.60	0	329	-0.01%
2019/10/24	3	49.08	0	0.00	49.00	3	331	0.90%
2019/10/08	0	0.00	6	46.80	47.10	-6	373	-1.61%
2019/10/03	1	49.20	1	49.00	49.20	0	421	0.00%
2019/10/02	6	48.38	1	48.00	48.80	5	438	1.14%
2019/09/02	0	0.00	1	53.80	54.00	-1	598	-0.17%
2019/08/30	0	0.00	1	50.80	51.00	-1	573	-0.17%
2019/08/26	1	47.40	0	0.00	47.25	1	567	0.18%
2019/08/22	0	0.00	1	49.95	50.00	-1	565	-0.18%
2019/08/19	1	49.30	2	49.20	49.45	-1	574	-0.17%
2019/08/16	1	49.65	0	0.00	48.85	1	578	0.17%
2019/08/14	0	0.00	2	50.00	49.80	-2	575	-0.35%
2019/08/13	2	50.40	0	0.00	49.90	2	574	0.35%
2019/08/12	1	49.40	1	50.00	49.60	0	578	0.00%
2019/08/07	3	50.50	5	50.60	49.90	-2	578	-0.35%
2019/08/06	1	49.00	1	49.75	50.70	0	586	0.00%
2019/07/25	2	53.40	0	0.00	54.00	2	619	0.32%
2019/07/24	1	53.80	0	0.00	53.40	1	625	0.16%
2019/07/23	0	0.00	1	54.80	54.00	-1	626	-0.16%
2019/07/11	1	57.50	0	0.00	57.30	1	614	0.16%
2019/07/10	0	0.00	1	58.00	57.90	-1	601	-0.17%
2019/07/09	1	56.10	0	0.00	56.70	1	583	0.17%
2019/06/27	0	0.00	1	54.30	53.60	-1	609	-0.16%
2019/06/25	0	0.00	2	51.50	51.10	-2	610	-0.33%
2019/06/21	1	55.70	0	0.00	53.20	1	637	0.16%
2019/06/18	0	0.00	1	50.60	50.50	-1	735	-0.14%
2019/06/14	1	50.80	0	0.00	50.80	1	805	0.12%
2019/06/13	0	0.00	2.1	50.61	51.10	-2.1	827	-0.25%
2019/06/12	2	48.60	0	0.00	48.60	2	836	0.24%
2019/06/11	1	48.40	1	48.60	48.10	0	898	0.00%
2019/06/04	1	45.65	0	0.00	45.60	1	1,067	0.09%
2019/05/07	0	0.00	1	53.60	53.30	-1	1,876	-0.05%
2019/05/06	1	54.30	0	0.00	54.00	1	1,920	0.05%
2019/05/03	0	0.00	7	53.31	54.00	-7	1,910	-0.37%
2019/05/02	6	51.80	2	52.00	52.30	4	1,890	0.21%
2019/04/30	0	0.00	5	49.90	52.30	-5	1,891	-0.26%
2019/04/26	1	52.00	0	0.00	52.00	1	1,899	0.05%
2019/04/23	1	53.20	0	0.00	52.90	1	1,885	0.05%
2019/04/18	0	0.00	3	54.27	53.80	-3	1,908	-0.16%
2019/04/16	1	54.00	0	0.00	54.40	1	1,902	0.05%
2019/04/01	2	58.70	0	0.00	57.80	2	1,825	0.11%
2019/03/29	3	57.30	0	0.00	57.50	3	1,796	0.17%
2019/03/28	1	56.70	1	56.70	56.70	0	1,803	0.00%
2019/03/27	1	58.10	2	58.15	58.00	-1	1,794	-0.06%
2019/03/25	0	0.00	1	57.30	58.10	-1	1,769	-0.06%
2019/03/21	0	0.00	2	61.05	60.80	-2	1,700	-0.12%
2019/03/20	3.5	60.41	2	61.35	59.50	1.5	1,638	0.09%
2019/03/19	2	60.55	3	60.47	59.50	-1	1,604	-0.06%
2019/03/15	2	61.25	3	61.17	59.10	-1	1,556	-0.06%
2019/03/14	2	61.70	6	61.12	61.00	-4	1,511	-0.26%
2019/03/13	3	61.20	2	60.55	60.30	1	1,464	0.07%
2019/03/11	1	57.30	1	58.50	58.40	0	1,332	0.00%
2019/03/08	1	57.00	1	58.00	58.20	0	1,353	0.00%
2019/03/07	1	58.80	0	0.00	57.80	1	1,341	0.07%
2019/03/06	1	60.50	1	60.10	60.60	0	1,332	0.00%
2019/03/05	3	61.47	2	60.70	60.00	1	1,297	0.08%
2019/03/04	0.5	60.90	0	0.00	61.10	0.5	1,215	0.04%
2019/02/27	5	56.62	5	58.50	58.10	0	1,098	0.00%
2019/02/26	0	0.00	3	55.20	55.30	-3	999	-0.30%
2019/02/25	6	55.30	0	0.00	55.40	6	1,055	0.57%
2019/02/22	2	55.39	0	0.00	54.20	2	954	0.21%
2019/02/21	0	0.00	5	55.40	55.40	-5	890	-0.56%
2019/02/20	0	0.00	1	51.00	50.40	-1	783	-0.13%
2019/02/18	2	50.80	0	0.00	50.30	2	772	0.26%
2019/02/15	0	0.00	2	51.60	50.00	-2	772	-0.26%
2019/02/14	0	0.00	1	49.00	49.65	-1	761	-0.13%
2019/01/17	1	45.45	2	45.50	44.90	-1	1,350	-0.07%
2019/01/15	0	0.00	5	45.60	45.35	-5	1,581	-0.32%
2019/01/11	2	46.90	0	0.00	45.65	2	1,767	0.11%
2018/12/18	1	46.45	0	0.00	46.50	1	2,020	0.05%
2018/12/14	0	0.00	2	47.30	47.00	-2	2,074	-0.10%
2018/12/12	2	46.53	0	0.00	46.80	2	2,123	0.09%
2018/12/11	1	46.00	0	0.00	45.55	1	2,155	0.05%
2018/12/10	1	45.90	1	45.85	45.90	0	2,208	0.00%
2018/12/03	2	50.90	0	0.00	51.30	2	2,306	0.09%
2018/11/29	4	49.80	0	0.00	48.60	4	2,279	0.18%
2018/11/28	0	0.00	2	48.05	48.20	-2	2,263	-0.09%
2018/11/23	2	47.40	1	46.90	46.50	1	2,274	0.04%
2018/11/22	1	51.50	1	50.50	47.70	0	2,262	0.00%
2018/11/21	0	0.00	1	48.10	48.05	-1	2,196	-0.05%
2018/11/19	1	48.00	0	0.00	47.95	1	2,221	0.05%
2018/11/13	1	45.50	1	47.25	48.20	0	2,255	0.00%
2018/11/12	0	0.00	3	48.00	47.70	-3	2,246	-0.13%
2018/11/07	4	51.30	0	0.00	51.40	4	2,216	0.18%
2018/11/06	3	51.27	0	0.00	49.00	3	2,202	0.14%
2018/11/01	0	0.00	1	50.60	50.60	-1	2,097	-0.05%
2018/10/30	4	46.44	1	47.20	47.20	3	2,028	0.15%
2018/10/29	5	47.47	2	50.80	47.00	3	1,996	0.15%
2018/10/26	4	51.10	1	54.00	50.20	3	1,944	0.15%
2018/10/25	0	0.00	4	52.90	52.20	-4	1,875	-0.21%
2018/10/24	0	0.00	5	54.46	54.40	-5	1,798	-0.28%
2018/10/23	10	52.91	7	52.01	51.00	3	1,671	0.18%
2018/10/22	0	0.00	7	52.63	53.20	-7	1,609	-0.44%
2018/10/19	1	47.70	0	0.00	48.40	1	1,519	0.07%
2018/10/18	1	46.05	0	0.00	46.60	1	1,461	0.07%
2018/10/12	4	42.13	0	0.00	41.95	4	1,718	0.23%
2018/10/11	4	40.08	0	0.00	39.65	4	1,758	0.23%
2018/10/02	0	0.00	1	53.30	52.20	-1	1,944	-0.05%
2018/10/01	0	0.00	1	52.60	52.50	-1	1,961	-0.05%
2018/09/28	0	0.00	1	53.00	52.00	-1	2,009	-0.05%
2018/09/25	1	50.00	1	50.40	51.90	0	2,035	0.00%
2018/09/21	1	48.65	2	49.80	50.50	-1	2,046	-0.05%
2018/09/18	1	50.90	1	50.10	50.10	0	2,045	0.00%
2018/09/07	1	63.10	1	61.90	60.00	0	2,076	0.00%
2018/08/27	10	61.36	0	0.00	61.80	10	3,199	0.31%
2018/08/22	0	0.00	1	59.20	59.70	-1	3,589	-0.03%
2018/08/21	0	0.00	4	59.30	59.50	-4	3,639	-0.11%
2018/08/20	0	0.00	5	57.70	56.80	-5	3,714	-0.13%
2018/08/14	0	0.00	1	61.10	61.00	-1	4,285	-0.02%
2018/08/02	0	0.00	2	63.20	62.60	-2	4,363	-0.05%
2018/08/01	2	64.15	0	0.00	63.40	2	4,354	0.05%
2018/07/31	1	62.50	1	62.70	62.70	0	4,331	0.00%
2018/07/24	1	63.20	1	63.80	62.80	0	4,314	0.00%
2018/07/23	1	63.10	4	62.43	61.50	-3	4,295	-0.07%
2018/07/20	1	69.50	1	70.50	67.70	0	4,261	0.00%
2018/07/19	68	71.23	67	71.96	69.00	1	4,202	0.02%
2018/07/16	1	67.70	3	67.17	66.00	-2	3,981	-0.05%
2018/07/13	1	65.60	0	0.00	65.10	1	3,933	0.03%
2018/07/12	0	0.00	1	62.50	64.00	-1	3,911	-0.03%
2018/07/11	1	62.60	2	62.30	62.20	-1	3,943	-0.03%
2018/07/04	0	0.00	1	63.00	62.50	-1	4,277	-0.02%
2018/07/03	1	65.30	0	0.00	62.90	1	4,267	0.02%
2018/06/20	0	0.00	3	63.50	65.00	-3	4,364	-0.07%
2018/06/19	3	62.83	5	63.68	62.00	-2	4,365	-0.05%
2018/06/15	2	68.00	1	66.90	64.50	1	4,446	0.02%
2018/06/14	4	68.00	3	66.90	66.90	1	4,427	0.02%
2018/06/13	3	68.20	1	66.90	67.30	2	4,376	0.05%
2018/06/12	2	67.25	2	67.30	66.70	0	4,381	0.00%
2018/06/11	1	64.50	2	63.90	65.20	-1	4,362	-0.02%
2018/06/08	8	64.85	5	65.70	64.00	3	4,285	0.07%
2018/06/07	3	63.23	3	62.37	62.50	0	4,133	0.00%
2018/06/06	2	63.55	6	63.67	63.50	-4	4,133	-0.10%
2018/06/05	17	64.66	18	64.98	63.00	-1	4,151	-0.02%
2018/06/04	4	63.20	3	62.80	61.50	1	3,975	0.03%
2018/06/01	5	61.10	4	61.25	62.00	1	3,807	0.03%
2018/05/31	0	0.00	4	55.55	57.20	-4	3,509	-0.11%
2018/05/30	0	0.00	4	51.90	52.00	-4	3,428	-0.12%
2018/05/29	3	54.23	0	0.00	52.90	3	3,403	0.09%
2018/05/28	3	55.73	6	57.00	55.00	-3	3,356	-0.09%
2018/05/25	5	56.62	1	55.40	55.60	4	3,325	0.12%
2018/05/24	10	54.46	6	55.00	56.80	4	3,194	0.13%
2018/05/23	7	53.39	7	52.99	51.70	0	3,019	0.00%
2018/05/22	13	51.49	10	51.26	51.50	3	2,936	0.10%
2018/05/21	4	46.98	3	49.37	49.50	1	2,818	0.04%
2018/05/18	1	45.55	1	45.50	45.00	0	2,778	0.00%
2018/05/16	3	45.33	0	0.00	44.75	3	2,801	0.11%
2018/05/14	0	0.00	1	43.55	44.60	-1	2,821	-0.04%
2018/05/10	0	0.00	1	45.85	44.95	-1	2,810	-0.04%
2018/05/09	0	0.00	5	47.50	45.50	-5	2,802	-0.18%
2018/05/07	0	0.00	1	46.80	47.00	-1	2,818	-0.04%
2018/05/04	1	46.65	1	46.30	46.60	0	2,860	0.00%
2018/05/03	3	46.40	0	0.00	46.05	3	2,884	0.10%
2018/05/02	1	47.40	0	0.00	47.55	1	2,940	0.03%
2018/04/27	1	46.00	0	0.00	46.25	1	3,036	0.03%
2018/04/26	0	0.00	3	45.73	45.00	-3	3,143	-0.10%
2018/04/25	1	46.90	0	0.00	48.00	1	3,129	0.03%
2018/04/24	0	0.00	4	47.13	46.45	-4	3,158	-0.13%
2018/04/23	1	50.40	0	0.00	48.55	1	3,199	0.03%
2018/04/20	1	49.25	0	0.00	49.60	1	3,334	0.03%
2018/04/18	1	48.15	0	0.00	48.60	1	3,312	0.03%
2018/04/17	10	51.90	12	51.04	49.30	-2	3,276	-0.06%
2018/04/16	2	52.00	0	0.00	50.60	2	3,232	0.06%
2018/04/13	0	0.00	1	50.90	50.50	-1	3,190	-0.03%
2018/04/12	20	51.24	18	50.12	51.30	2	3,138	0.06%
2018/04/11	21	47.34	17	49.20	49.25	4	3,024	0.13%
2018/04/10	2	44.85	0	0.00	44.85	2	2,866	0.07%
2018/04/03	0	0.00	1	43.15	43.75	-1	2,857	-0.03%
2018/04/02	0	0.00	1	45.00	44.20	-1	2,862	-0.03%
2018/03/31	2	44.38	3	44.20	45.05	-1	2,879	-0.03%
2018/03/29	1	45.30	1	45.05	44.85	0	2,860	0.00%
2018/03/28	1	43.60	0	0.00	43.30	1	2,782	0.04%
2018/03/26	1	42.30	2	42.68	42.40	-1	2,768	-0.04%
2018/03/23	1	41.20	0	0.00	42.00	1	2,752	0.04%
2018/03/22	1	46.15	0	0.00	42.85	1	2,771	0.04%
2018/03/21	1	44.60	9	45.31	44.95	-8	2,717	-0.29%
2018/03/20	1	42.55	0	0.00	42.20	1	2,620	0.04%
2018/03/16	8	44.70	30	44.56	44.60	-22	2,744	-0.80%
2018/03/15	6	43.18	9	43.21	44.40	-3	2,770	-0.11%
2018/03/14	5	39.95	0	0.00	40.40	5	2,875	0.17%
2018/03/13	23	40.21	0	0.00	40.75	23	2,946	0.78%
2018/03/12	3	39.65	0	0.00	38.95	3	3,030	0.10%
2018/03/09	5	39.70	21	39.28	39.60	-16	3,019	-0.53%
2018/03/08	2	36.03	0	0.00	36.75	2	2,952	0.07%
2018/03/01	1	37.55	0	0.00	37.50	1	3,038	0.03%
2018/02/27	4	38.36	3	38.70	37.85	1	3,066	0.03%
2018/02/26	0	0.00	2	38.85	37.50	-2	3,040	-0.07%
2018/02/22	11	37.61	10	38.87	38.75	1	3,305	0.03%
2018/02/08	2	32.60	2	32.80	34.70	0	3,417	0.00%
2018/01/31	4	37.74	0	0.00	37.50	4	3,532	0.11%
2018/01/30	13	38.24	0	0.00	38.15	13	3,571	0.36%
2018/01/29	0	0.00	1.3	38.91	38.40	-1.3	3,575	-0.04%
2018/01/25	5	38.26	7	38.77	38.00	-2	3,534	-0.06%
2018/01/24	2	36.90	16	38.68	38.60	-14	3,498	-0.40%
2018/01/23	1	37.00	2	38.13	36.80	-1	3,491	-0.03%
2018/01/19	0	0.00	1	37.30	37.05	-1	3,531	-0.03%
2018/01/18	1	36.45	2	37.13	36.90	-1	3,530	-0.03%
2018/01/17	2	37.85	8	38.00	37.50	-6	3,520	-0.17%
2018/01/16	13	37.92	3	38.05	37.30	10	3,529	0.28%
2018/01/12	5	45.92	1	46.00	46.00	4	3,371	0.12%
2018/01/11	0	0.00	1	44.25	44.40	-1	3,394	-0.03%
2018/01/09	1	45.75	0	0.00	45.65	1	3,572	0.03%
2018/01/04	0	0.00	3	46.90	46.65	-3	3,723	-0.08%
2018/01/03	4	47.45	0	0.00	47.10	4	3,935	0.10%
2018/01/02	3	47.13	0	0.00	47.10	3	3,944	0.08%