先進光 (3362)-元大-新莊券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	206.00	0	0.00	201.50	0	3,294	0.00%
2024/04/25	0	201.50	0	0.00	202.50	0	3,314	0.00%
2024/04/23	0	195.00	0	195.77	196.50	0	3,350	0.00%
2024/04/19	16	193.57	15	200.13	201.00	1	3,414	0.03%
2024/04/18	0	208.00	0	209.00	205.50	0	3,499	0.00%
2024/04/17	0	205.50	0	0.00	206.50	0	3,525	0.00%
2024/04/16	15	196.17	0.1	202.00	201.00	15	3,526	0.42%
2024/04/15	4.1	213.16	36	219.25	206.00	-31.9	3,516	-0.91%
2024/04/12	36	231.50	1	228.50	228.00	35	3,475	1.01%
2024/04/10	1	224.52	15	225.00	224.00	-14	3,478	-0.40%
2024/04/09	6	232.50	1	234.00	229.00	5	3,469	0.14%
2024/04/08	4	234.75	1	237.50	236.50	3	3,431	0.09%
2024/04/02	15	224.33	0	0.00	222.00	15	3,430	0.44%
2024/03/29	0	0.00	0	228.00	226.00	0	3,495	0.00%
2024/03/28	0.2	228.00	0	0.00	223.00	0.2	3,594	0.01%
2024/03/27	0	225.00	0.1	221.21	227.50	-0.1	3,675	0.00%
2024/03/26	0	0.00	1	233.50	224.50	-1	3,720	-0.03%
2024/03/25	3	235.67	1.5	233.90	239.00	1.5	3,731	0.04%
2024/03/21	0	230.00	0	0.00	227.50	0	3,755	0.00%
2024/03/20	5	238.50	5.1	236.27	232.50	0	3,793	0.00%
2024/03/19	10.1	236.01	1	234.50	231.00	9.1	3,961	0.23%
2024/03/18	10	235.00	10	236.50	235.50	0	4,078	0.00%
2024/03/15	3.3	241.34	2.1	238.43	232.00	1.2	4,094	0.03%
2024/03/14	0.1	227.50	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	1.1	231.95	1.5	229.67	228.00	-0.4	4,023	-0.01%
2024/03/12	2	241.07	0	0.00	240.00	2	3,978	0.05%
2024/03/11	15.1	250.15	0	0.00	237.00	15.1	3,942	0.38%
2024/03/08	5.2	261.47	5	272.10	260.00	0.2	3,879	0.01%
2024/03/06	6	278.51	1	281.50	285.00	5	3,895	0.13%
2024/03/05	0.1	272.09	0	276.00	280.00	0.1	3,909	0.00%
2024/03/04	0	279.50	1	280.00	277.00	-1	3,915	-0.03%
2024/03/01	0	0.00	4.1	280.38	279.50	-4.1	4,073	-0.10%
2024/02/29	2	280.98	1.3	279.05	283.00	0.7	4,216	0.02%
2024/02/27	2	281.57	0	0.00	278.00	2	4,405	0.05%
2024/02/26	0.1	265.00	0	0.00	275.50	0.1	4,929	0.00%
2024/02/23	5.5	269.69	52	264.87	261.50	-46.5	5,136	-0.91%
2024/02/22	28	274.75	6	275.25	281.00	22	5,227	0.42%
2024/02/21	14.5	256.06	16	257.84	259.00	-1.5	5,205	-0.03%
2024/02/20	9.1	248.24	7	251.36	251.00	2.1	5,118	0.04%
2024/02/19	10	235.40	11	238.05	242.00	-1	5,087	-0.02%
2024/02/16	6.2	225.10	2	224.50	225.50	4.2	5,044	0.08%
2024/02/15	1	220.00	5	220.90	222.00	-4	4,979	-0.08%
2024/02/05	38	211.01	3.3	212.15	212.00	34.8	4,882	0.71%
2024/02/02	3.1	212.23	22	211.68	210.00	-18.9	4,828	-0.39%
2024/02/01	24	207.19	1	205.59	208.00	23	4,740	0.48%
2024/01/31	4	200.63	12	204.92	205.00	-8	4,613	-0.17%
2024/01/30	0	0.00	1	188.09	193.00	-1	4,390	-0.02%
2024/01/29	4	185.50	4.3	184.65	184.50	-0.3	4,327	-0.01%
2024/01/26	0	0.00	1	179.00	180.00	-1	4,282	-0.02%
2024/01/25	0	0.00	1	179.50	179.00	-1	4,282	-0.02%
2024/01/24	6	185.17	4	184.75	182.00	2	4,252	0.05%
2024/01/23	2	179.75	3	180.83	182.50	-1	4,195	-0.02%
2024/01/22	2	174.00	1	174.50	173.00	1	4,064	0.02%
2024/01/19	1	172.50	0	0.00	174.00	1	4,044	0.02%
2024/01/17	1	171.50	1	170.50	170.00	0	4,083	0.00%
2024/01/16	1	176.50	0	175.00	173.50	1	4,073	0.02%
2024/01/15	2	178.25	1.1	175.55	176.50	0.9	4,060	0.02%
2024/01/12	4.1	176.90	6	176.33	176.50	-1.9	4,027	-0.05%
2024/01/11	0	0.00	3	166.17	169.50	-3	3,990	-0.08%
2024/01/09	2	166.50	1	164.00	165.00	1	4,013	0.02%
2024/01/08	2.1	166.94	0	0.00	165.00	2.1	4,003	0.05%
2024/01/04	0.1	167.00	2	166.25	166.00	-1.9	4,005	-0.05%
2024/01/02	1	175.00	0	0.00	171.50	1	4,017	0.02%
2023/12/28	1	176.50	0	0.00	174.00	1	4,099	0.02%
2023/12/27	2	177.25	1	176.50	176.50	1	4,090	0.02%
2023/12/26	0.1	170.50	0	0.00	172.50	0.1	4,061	0.00%
2023/12/25	1	170.51	0	0.00	170.00	1	4,054	0.02%
2023/12/22	10	180.00	10	180.50	178.00	0	4,026	0.00%
2023/12/21	0.1	170.08	0	0.00	175.50	0.1	3,936	0.00%
2023/12/20	1.3	166.70	2	169.00	169.50	-0.8	3,904	-0.02%
2023/12/19	0	162.00	1	164.00	165.00	-1	3,858	-0.02%
2023/12/18	2.1	167.53	1	169.50	166.00	1.1	3,850	0.03%
2023/12/15	0.1	170.00	0	0.00	169.50	0.1	3,849	0.00%
2023/12/14	6.1	185.20	6	181.17	174.00	0.1	3,830	0.00%
2023/12/13	0	183.50	1.1	182.41	181.50	-1	3,678	-0.03%
2023/12/12	1	190.00	0.1	183.50	188.00	0.9	3,706	0.02%
2023/12/11	0.1	179.50	0	0.00	184.50	0.1	3,736	0.00%
2023/12/08	0.1	180.25	0	0.00	180.50	0.1	3,752	0.00%
2023/12/07	0	179.50	0	0.00	179.50	0	3,775	0.00%
2023/12/06	0	182.00	5.2	180.48	180.00	-5.2	3,849	-0.14%
2023/12/05	0	182.45	0	0.00	181.00	0	3,896	0.00%
2023/12/04	1.1	186.45	0	0.00	186.00	1.1	3,925	0.03%
2023/12/01	0	194.00	2	189.00	193.00	-2	4,045	-0.05%
2023/11/30	1.1	183.37	1.1	180.97	184.50	0	4,017	0.00%
2023/11/29	0.1	179.12	1	178.00	180.00	-0.9	3,999	-0.02%
2023/11/28	2	179.00	1	182.50	178.50	1	3,986	0.03%
2023/11/27	3	189.33	3	181.67	182.50	0	3,836	0.00%
2023/11/24	11	181.50	12	180.96	185.50	-1	3,690	-0.03%
2023/11/22	4	168.50	8	173.25	175.00	-4	2,948	-0.14%
2023/11/21	2	154.75	7.3	160.06	159.50	-5.3	2,727	-0.19%
2023/11/20	1	152.00	4.4	154.33	154.00	-3.4	2,573	-0.13%
2023/11/17	2	145.00	1	147.00	149.50	1	2,463	0.04%
2023/11/16	9.6	148.39	6	147.17	145.50	3.6	2,577	0.14%
2023/11/15	1	146.00	1.1	142.29	148.50	-0.1	2,588	0.00%
2023/11/13	0.1	140.00	0	0.00	138.50	0.1	3,248	0.00%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/11/08	2	142.25	3	141.00	140.50	-1	3,717	-0.03%
2023/11/07	1	142.00	1	141.00	141.00	0	3,880	0.00%
2023/11/06	1	144.50	1	144.00	140.50	0	4,015	0.00%
2023/11/03	1	138.00	1	137.00	137.00	0	4,094	0.00%
2023/11/02	0	0.00	22	136.20	137.50	-22	4,212	-0.52%
2023/11/01	3	134.33	1.5	134.67	134.00	1.5	4,229	0.04%
2023/10/31	20	135.00	20	142.50	135.00	0	4,239	0.00%
2023/10/27	0	0.00	20	142.50	143.00	-20	4,223	-0.47%
2023/10/26	40	140.75	20	139.00	140.50	20	4,220	0.47%
2023/10/25	33	143.71	35	145.79	141.50	-2	4,212	-0.05%
2023/10/24	10	137.00	0	0.00	138.50	10	4,162	0.24%
2023/10/23	1	136.00	1	138.00	136.00	0	4,204	0.00%
2023/10/20	11	134.82	11	134.91	134.50	0	4,214	0.00%
2023/10/19	20	138.25	21	136.95	136.00	-1	4,254	-0.02%
2023/10/18	11	131.27	12	131.92	131.00	-1	4,335	-0.02%
2023/10/17	11	140.23	10	141.50	138.00	1	4,456	0.02%
2023/10/16	11	139.09	10	140.50	139.00	1	4,713	0.02%
2023/10/13	10	141.50	10	143.50	141.50	0	5,016	0.00%
2023/10/12	11	144.00	11	144.91	144.00	0	5,257	0.00%
2023/10/11	12	143.04	23	147.57	142.50	-11	5,572	-0.20%
2023/10/06	21.5	147.56	20	148.55	147.50	1.5	5,727	0.03%
2023/10/05	53	151.29	63	151.22	148.00	-10	5,927	-0.17%
2023/10/04	0.3	142.00	2	145.50	145.50	-1.8	6,157	-0.03%
2023/10/03	1	146.50	0	0.00	143.50	1	6,581	0.02%
2023/10/02	30	149.00	30	147.83	149.00	0	6,962	0.00%
2023/09/28	0	0.00	2	146.00	145.50	-2	7,335	-0.03%
2023/09/27	33	145.27	32	144.72	145.50	1	7,601	0.01%
2023/09/26	11	147.05	10	151.50	147.00	1	7,602	0.01%
2023/09/25	31	149.50	30	152.57	149.50	1	7,599	0.01%
2023/09/22	2	150.25	3	150.50	151.50	-1	7,576	-0.01%
2023/09/21	0	0.00	1	149.00	149.50	-1	7,569	-0.01%
2023/09/20	0	0.00	1	147.00	148.00	-1	7,553	-0.01%
2023/09/19	3	150.67	1	150.00	149.50	2	7,566	0.03%
2023/09/18	33	154.33	28	156.57	152.00	5	7,574	0.07%
2023/09/15	31	158.06	9.2	157.41	155.00	21.8	7,539	0.29%
2023/09/14	2	149.50	3	156.83	157.50	-1	7,413	-0.01%
2023/09/13	1	142.00	1.2	143.35	143.50	-0.2	7,366	0.00%
2023/09/12	2	143.50	1	145.50	143.00	1	7,359	0.01%
2023/09/11	4.1	148.51	3	148.67	145.50	1.1	7,396	0.01%
2023/09/08	15.1	155.57	2	153.50	153.00	13.1	7,394	0.18%
2023/09/07	3	158.33	11	159.32	158.50	-8	7,410	-0.11%
2023/09/06	7	159.15	0	0.00	158.00	7	7,450	0.09%
2023/09/05	1	163.00	0	0.00	163.00	1	7,451	0.01%
2023/08/31	1	161.00	0	0.00	158.00	1	7,609	0.01%
2023/08/30	1	161.00	2	161.00	161.00	-1	7,688	-0.01%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/23	0	0.00	1	151.50	152.00	-1	8,269	-0.01%
2023/08/22	5	156.20	5	154.70	154.50	0	8,287	0.00%
2023/08/21	1	153.00	26	153.21	155.00	-25	8,156	-0.31%
2023/08/18	102	160.63	75	158.37	158.00	27	8,053	0.34%	大買/
2023/08/17	10	150.50	25	155.30	162.50	-15	7,568	-0.20%
2023/08/16	11	147.95	2	144.00	148.00	9	7,375	0.12%
2023/08/15	9	145.44	6	147.50	148.00	3	7,370	0.04%
2023/08/14	15	147.17	12	146.54	145.50	3	7,445	0.04%
2023/08/11	2	147.25	7.5	144.90	144.00	-5.5	7,296	-0.08%
2023/08/10	2.2	137.32	7	139.14	134.50	-4.8	7,168	-0.07%
2023/08/09	5.1	134.23	8.8	135.26	134.00	-3.7	7,041	-0.05%
2023/08/08	9.2	147.01	14	150.68	142.00	-4.8	6,934	-0.07%
2023/08/07	12	156.58	1.5	151.67	157.00	10.5	6,834	0.15%
2023/08/04	2.1	149.76	2	149.75	153.00	0.1	6,816	0.00%
2023/08/02	1.5	142.33	0	0.00	143.50	1.5	6,813	0.02%
2023/07/31	0	0.00	3	149.00	146.00	-3	6,825	-0.04%
2023/07/27	0.5	149.50	0	0.00	148.50	0.5	6,885	0.01%
2023/07/26	4	142.38	7	138.29	142.50	-3	6,922	-0.04%
2023/07/25	6	150.84	11.1	150.30	150.50	-5.1	6,883	-0.07%
2023/07/24	4	150.25	1	148.00	148.50	3	6,876	0.04%
2023/07/21	0	0.00	3	153.17	157.50	-3	6,847	-0.04%
2023/07/20	9	154.72	21.2	155.17	156.50	-12.2	6,734	-0.18%
2023/07/19	11	157.04	10	155.35	155.00	1	6,591	0.02%
2023/07/18	15	151.23	16	150.56	147.00	-1	6,367	-0.02%
2023/07/17	23	144.87	27.7	147.82	150.50	-4.7	6,100	-0.08%
2023/07/14	18.2	131.49	22	131.61	137.00	-3.8	5,895	-0.06%
2023/07/13	6	127.92	10	127.70	125.00	-4	5,633	-0.07%
2023/07/12	12	128.42	8	126.81	123.00	4	5,470	0.07%
2023/07/11	9	125.00	14.5	124.16	129.00	-5.5	5,292	-0.10%
2023/07/10	84.5	126.84	76	124.78	121.00	8.5	4,986	0.17%
2023/07/07	18	119.19	21	118.45	119.50	-3	4,576	-0.07%
2023/07/06	26.5	117.83	27	117.07	113.00	-0.5	4,203	-0.01%
2023/07/05	194	113.19	228.5	115.32	117.50	-34.5	3,888	-0.89%	大買/大賣/
2023/07/04	42	106.52	32	105.56	107.00	10	3,632	0.27%
2023/07/03	0	0.00	6	102.25	102.00	-6	3,593	-0.17%
2023/06/30	0.1	102.00	2	101.75	102.50	-1.9	3,629	-0.05%
2023/06/29	13	101.08	0	102.00	101.50	13	3,693	0.35%
2023/06/28	25	99.76	15	101.00	99.60	10	3,801	0.26%
2023/06/27	4	103.63	6	102.75	100.00	-2	4,008	-0.05%
2023/06/26	16	103.31	4	104.25	103.00	12	3,999	0.30%
2023/06/21	0	0.00	3	99.87	99.40	-3	3,998	-0.08%
2023/06/20	7	99.40	21	100.90	99.00	-14	4,063	-0.34%
2023/06/19	4	102.75	1	102.00	102.00	3	4,072	0.07%
2023/06/16	0	0.00	4	102.75	101.50	-4	4,079	-0.10%
2023/06/15	2	101.50	1	101.50	102.00	1	4,077	0.02%
2023/06/14	6	106.92	9	107.44	105.50	-3	4,061	-0.07%
2023/06/13	7	105.93	4.4	105.98	106.50	2.6	4,006	0.06%
2023/06/12	14	105.64	3	106.50	105.00	11	3,973	0.28%
2023/06/09	2	105.00	3	103.83	105.00	-1	3,916	-0.03%
2023/06/08	3	98.07	0	0.00	97.80	3	3,847	0.08%
2023/06/07	1	101.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	5	101.26	8	102.00	100.50	-3	4,321	-0.07%
2023/06/05	6	107.42	2	107.50	106.50	4	4,905	0.08%
2023/06/02	5	108.50	1.8	105.28	104.50	3.3	5,298	0.06%
2023/06/01	11.1	106.10	13	107.62	105.00	-2	5,956	-0.03%
2023/05/31	2	102.25	3	102.00	101.00	-1	6,135	-0.02%
2023/05/30	13.2	101.62	7	100.31	101.00	6.2	6,418	0.10%
2023/05/29	9.2	100.32	9	97.81	99.50	0.2	6,498	0.00%
2023/05/26	2	94.70	1	93.80	93.90	1	6,433	0.02%
2023/05/25	1	96.80	3	96.40	96.10	-2	6,463	-0.03%
2023/05/24	2	96.10	2	96.00	95.80	0	6,596	0.00%
2023/05/23	1	99.60	0	0.00	97.40	1	6,766	0.01%
2023/05/22	2	97.60	0	0.00	97.90	2	6,736	0.03%
2023/05/19	0	0.00	2	98.05	97.10	-2	6,716	-0.03%
2023/05/18	11.1	98.76	6.1	100.64	97.00	5	6,641	0.08%
2023/05/17	1	96.80	14	95.23	99.10	-13	6,385	-0.20%
2023/05/16	0.1	91.50	5	90.88	90.10	-4.9	6,303	-0.08%
2023/05/15	2	88.20	0	0.00	88.80	2	6,263	0.03%
2023/05/11	0.2	88.50	0	0.00	88.10	0.2	6,277	0.00%
2023/05/10	0.1	89.60	0	0.00	90.00	0.1	6,310	0.00%
2023/05/09	1.2	89.35	0	0.00	89.10	1.2	6,390	0.02%
2023/05/08	1	91.60	0	91.60	91.10	1	6,388	0.02%
2023/05/05	2	92.45	0	0.00	92.20	2	6,426	0.03%
2023/05/04	2	93.85	7	94.53	92.70	-5	6,469	-0.08%
2023/05/03	4	92.13	1	92.20	92.00	3	6,419	0.05%
2023/05/02	2.2	95.59	4	94.13	94.50	-1.8	6,402	-0.03%
2023/04/28	3.1	92.75	1	93.40	91.50	2.1	6,351	0.03%
2023/04/27	0.1	91.10	2	91.35	92.20	-1.9	6,329	-0.03%
2023/04/26	1	90.00	2	91.15	92.00	-1	6,315	-0.02%
2023/04/25	8.1	91.51	0	0.00	90.30	8.1	6,313	0.13%
2023/04/24	2	93.80	5	95.08	93.30	-3	6,280	-0.05%
2023/04/21	4	94.65	8	94.29	92.90	-4	6,260	-0.06%
2023/04/20	0	0.00	2	95.70	96.00	-2	6,219	-0.03%
2023/04/19	5.2	98.54	12.1	99.45	98.50	-6.9	6,173	-0.11%
2023/04/18	10	102.20	0	0.00	100.00	10	6,121	0.16%
2023/04/17	1	105.50	1	105.00	105.00	0	6,062	0.00%
2023/04/14	0	104.00	1	104.00	103.00	-1	6,057	-0.02%
2023/04/13	0.3	105.75	0	0.00	104.00	0.3	6,024	0.00%
2023/04/12	3	107.83	2	107.75	107.50	1	5,999	0.02%
2023/04/11	4	107.63	3	107.17	107.00	1	5,991	0.02%
2023/04/10	4	108.50	4	108.63	108.00	0	5,978	0.00%
2023/04/07	1	103.50	11	105.86	103.50	-10	5,900	-0.17%
2023/04/06	8	105.88	4	105.38	106.50	4	5,877	0.07%
2023/03/31	7.1	103.01	2	102.50	103.50	5.1	5,837	0.09%
2023/03/30	2	106.50	4	104.75	106.00	-2	5,801	-0.03%
2023/03/29	14.3	103.59	10	103.20	103.50	4.3	5,745	0.07%
2023/03/28	11	105.68	4	104.63	104.50	7	5,679	0.12%
2023/03/27	6	117.08	1	117.00	116.00	5	5,550	0.09%
2023/03/24	3	120.83	0	0.00	118.50	3	5,740	0.05%
2023/03/23	2	124.25	16	124.06	124.50	-14	5,717	-0.24%
2023/03/22	0.1	119.00	7	116.86	117.00	-6.9	5,721	-0.12%
2023/03/21	9	115.22	1	115.00	115.00	8	5,692	0.14%
2023/03/20	0	0.00	5	115.10	114.00	-5	5,683	-0.09%
2023/03/17	0	0.00	2	113.25	114.50	-2	5,722	-0.03%
2023/03/16	2	109.00	1	109.02	109.00	1	5,751	0.02%
2023/03/15	1	112.00	8	108.50	108.00	-7	5,801	-0.12%
2023/03/14	1	109.00	2	109.75	110.00	-1	5,803	-0.02%
2023/03/13	4	107.88	16	105.00	110.50	-12	5,800	-0.21%
2023/03/10	2	109.25	2.1	110.02	108.50	-0.1	5,756	0.00%
2023/03/09	41.1	115.63	23.1	114.45	116.00	18	5,712	0.32%
2023/03/08	51.3	114.44	50.4	114.55	114.00	0.8	5,429	0.02%
2023/03/07	31.3	111.34	33.4	113.34	114.50	-2.1	4,766	-0.04%
2023/03/06	46.6	102.54	28.7	103.02	104.50	17.9	4,331	0.41%
2023/03/03	7.7	92.33	10	96.85	98.60	-2.3	3,607	-0.06%
2023/03/02	15	89.02	11.1	89.41	89.70	3.9	3,256	0.12%
2023/03/01	5.1	84.19	9	84.62	85.50	-3.9	3,056	-0.13%
2023/02/24	3	81.93	3	84.47	83.30	0	2,905	0.00%
2023/02/23	21	83.19	12	82.96	83.10	9	2,893	0.31%
2023/02/22	2	82.05	0	0.00	82.80	2	2,931	0.07%
2023/02/21	9	81.38	15	83.04	87.40	-6	2,949	-0.20%
2023/02/17	0	0.00	2	78.10	78.20	-2	2,935	-0.07%
2023/02/16	0	0.00	1	78.80	78.30	-1	2,976	-0.03%
2023/02/15	2	77.05	0	0.00	77.10	2	3,126	0.06%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/07	11	78.85	11	78.15	78.70	0	3,113	0.00%
2023/02/03	2	76.35	1	78.90	76.50	1	3,042	0.03%
2023/02/02	1	74.30	2	75.55	76.50	-1	3,006	-0.03%
2023/01/13	1	66.50	3	68.80	68.30	-2	2,954	-0.07%
2023/01/12	0	0.00	3	69.83	69.10	-3	2,926	-0.10%
2023/01/04	3	71.10	0	0.00	71.10	3	2,971	0.10%
2022/12/29	0	0.00	1	67.30	70.30	-1	2,996	-0.03%
2022/12/28	1	69.40	0	0.00	69.40	1	3,006	0.03%
2022/12/23	0	0.00	2	70.60	71.10	-2	3,047	-0.07%
2022/12/20	2	72.00	0	0.00	71.30	2	3,103	0.06%
2022/12/19	4	75.50	3	75.77	75.40	1	3,084	0.03%
2022/12/16	13	83.18	11.1	82.75	80.90	1.9	3,005	0.06%
2022/12/15	3	82.37	0	0.00	82.40	3	2,792	0.11%
2022/12/14	5	81.50	7	81.86	82.40	-2	2,765	-0.07%
2022/12/13	1	78.50	2	78.60	78.30	-1	2,689	-0.04%
2022/12/12	0	0.00	1	79.00	79.10	-1	2,680	-0.04%
2022/12/09	4.1	81.59	0	0.00	80.20	4.1	2,698	0.15%
2022/12/08	2	81.35	12	81.60	82.20	-10	2,666	-0.37%
2022/12/07	3	80.73	4	79.00	78.30	-1	2,642	-0.04%
2022/12/06	3	80.77	2	82.15	80.10	1	2,627	0.04%
2022/12/05	4	81.55	1	81.30	81.10	3	2,658	0.11%
2022/12/02	3	80.73	1	81.20	81.20	2	2,727	0.07%
2022/11/30	15	82.49	13	82.55	81.40	2	3,226	0.06%
2022/11/28	1	80.00	12	79.02	80.30	-11	3,714	-0.30%
2022/11/24	0	0.00	10	79.10	78.50	-10	3,890	-0.26%
2022/11/23	5.1	81.23	9	79.77	79.30	-3.9	4,000	-0.10%
2022/11/22	11	78.56	2	79.05	78.80	9	3,894	0.23%
2022/11/21	3	79.37	1	80.10	78.50	2	3,910	0.05%
2022/11/18	5	78.74	5	77.12	79.10	0	3,858	0.00%
2022/11/17	9	79.01	12	80.01	78.10	-3	3,769	-0.08%
2022/11/16	2	75.25	2	74.55	74.60	0	3,625	0.00%
2022/11/15	3	75.33	11	72.61	74.50	-8	3,572	-0.22%
2022/11/14	1	67.70	3	68.40	69.70	-2	3,470	-0.06%
2022/11/11	11	67.84	6	68.07	68.20	5	3,450	0.14%
2022/11/10	0	0.00	4	65.08	65.10	-4	3,324	-0.12%
2022/11/08	3	59.80	1	58.10	58.10	2	3,444	0.06%
2022/11/04	0	57.60	0	0.00	58.20	0	3,517	0.00%
2022/11/02	1	58.70	0	0.00	56.70	1	3,871	0.03%
2022/11/01	10	55.70	0	0.00	56.00	10	3,900	0.26%
2022/10/31	2	54.90	2	54.70	54.70	0	3,951	0.00%
2022/10/21	1	55.60	1	56.20	55.40	0	4,025	0.00%
2022/10/20	1	56.20	0	0.00	56.30	1	4,069	0.02%
2022/10/18	1	59.40	0	0.00	58.70	1	4,155	0.02%
2022/10/17	0	0.00	1	55.00	58.00	-1	4,194	-0.02%
2022/10/13	0	0.00	1	57.10	56.00	-1	4,538	-0.02%
2022/10/11	1	60.60	0	0.00	60.50	1	5,294	0.02%
2022/10/06	0	0.00	1	65.20	65.60	-1	5,614	-0.02%
2022/10/05	3	66.43	0	0.00	64.60	3	5,629	0.05%
2022/09/29	2	63.10	5	62.94	61.90	-3	5,636	-0.05%
2022/09/28	1	62.50	2	63.70	62.50	-1	5,612	-0.02%
2022/09/27	6	67.52	0	0.00	69.40	6	5,556	0.11%
2022/09/26	5	69.70	2	67.95	67.00	3	5,537	0.05%
2022/09/23	1	72.50	4	74.03	72.50	-3	5,512	-0.05%
2022/09/22	2	74.70	1	75.30	75.50	1	5,492	0.02%
2022/09/21	2	75.40	3	75.10	75.10	-1	5,482	-0.02%
2022/09/19	2	76.80	0	0.00	75.70	2	5,463	0.04%
2022/09/16	0	0.00	9	77.18	76.60	-9	5,455	-0.16%
2022/09/15	2	81.60	6	81.22	79.20	-4	5,418	-0.07%
2022/09/14	4	80.75	2	80.10	81.20	2	5,392	0.04%
2022/09/13	7	83.40	8	82.89	82.00	-1	5,340	-0.02%
2022/09/12	2	84.75	4	84.28	84.30	-2	5,288	-0.04%
2022/09/08	5	82.94	6	83.00	83.50	-1	5,218	-0.02%
2022/09/07	13	83.62	7	82.94	82.30	6	5,128	0.12%
2022/09/06	39	86.38	40	86.41	85.10	-1	5,009	-0.02%
2022/09/05	25	83.74	9	83.84	83.90	16	4,556	0.35%
2022/09/02	86	86.58	78	82.99	83.00	8	4,421	0.18%
2022/09/01	3	81.97	24	82.19	87.00	-21	3,922	-0.54%
2022/08/31	4	78.35	4	78.63	79.10	0	3,738	0.00%
2022/08/30	41	76.71	49	77.30	78.20	-8	3,687	-0.22%
2022/08/29	23	74.46	0	0.00	74.00	23	3,575	0.64%
2022/08/26	8	78.00	8	77.28	77.60	0	3,593	0.00%
2022/08/25	0	0.00	0.1	75.24	73.60	-0.1	3,528	0.00%
2022/08/23	3.1	73.04	8	73.85	74.50	-4.9	3,508	-0.14%
2022/08/22	0	0.00	1	77.20	75.00	-1	3,472	-0.03%
2022/08/19	2	77.40	2	77.20	77.30	0	3,453	0.00%
2022/08/18	11	76.72	11	78.18	77.30	0	3,431	0.00%
2022/08/17	1	76.70	1	76.20	76.60	0	3,392	0.00%
2022/08/16	4	79.03	6	80.43	77.70	-2	3,351	-0.06%
2022/08/15	1	75.70	0	0.00	77.90	1	3,242	0.03%
2022/08/11	3	77.70	1	78.30	77.50	2	3,142	0.06%
2022/08/10	21	81.13	13	81.92	78.80	8	3,063	0.26%
2022/08/09	4	78.95	0	0.00	78.90	4	2,789	0.14%
2022/08/02	0	0.00	1.2	76.32	77.00	-1.2	2,486	-0.05%
2022/08/01	1	78.80	0	0.00	78.20	1	2,475	0.04%
2022/07/28	0	0.00	6	77.37	76.90	-6	2,423	-0.25%
2022/07/27	7	77.83	1	79.20	79.10	6	2,389	0.25%
2022/07/26	0	0.00	2.3	77.37	76.00	-2.3	2,341	-0.10%
2022/07/25	2	79.00	0	0.00	79.10	2	2,304	0.09%
2022/07/22	0	0.00	12	76.88	76.80	-12	2,235	-0.54%
2022/07/21	4	76.33	5	76.44	77.30	-1	2,191	-0.05%
2022/07/20	24.5	76.02	14	76.01	77.10	10.5	2,035	0.52%
2022/07/19	13	74.38	15	75.17	76.10	-2	1,816	-0.11%
2022/07/18	24	70.63	23	70.53	72.90	1	1,408	0.07%
2022/07/15	5	67.16	7	67.97	69.60	-2	1,012	-0.20%
2022/07/14	5	61.10	6	62.47	63.30	-1	813	-0.12%
2022/07/13	1	57.60	7	56.66	57.60	-6	654	-0.92%
2022/07/12	1	53.80	1	52.50	52.40	0	612	0.00%
2022/07/11	2	56.40	0	0.00	56.20	2	599	0.33%
2022/07/08	4	58.53	3	58.67	58.70	1	578	0.17%
2022/07/07	0	0.00	1	52.50	56.20	-1	505	-0.20%
2022/07/06	1	51.80	0	0.00	51.10	1	493	0.20%
2022/07/05	0	0.00	1	52.00	52.60	-1	493	-0.20%
2022/07/04	1	52.80	1	51.20	51.20	0	498	0.00%
2022/06/29	0	0.00	1	59.00	58.60	-1	489	-0.20%
2022/06/28	1	58.20	0	0.00	58.40	1	495	0.20%
2022/06/24	0	0.00	1	59.20	57.50	-1	497	-0.20%
2022/06/21	0	0.00	1	59.80	59.80	-1	497	-0.20%
2022/06/20	1	59.70	2	61.05	56.40	-1	497	-0.20%
2022/06/17	1	61.20	2	61.60	61.60	-1	489	-0.20%
2022/06/16	2	65.20	2	66.40	62.00	0	489	0.00%
2022/06/15	0	0.00	1	65.00	65.10	-1	489	-0.20%
2022/06/13	3	65.17	1	66.50	64.60	2	486	0.41%
2022/06/10	3	67.40	1	67.00	67.20	2	477	0.42%
2022/06/09	1	67.20	4	66.45	66.60	-3	424	-0.71%
2022/06/08	5	66.36	0	0.00	65.00	5	405	1.23%
2022/06/07	4	66.15	1	66.50	66.50	3	399	0.75%
2022/06/01	0	0.00	2	61.75	62.00	-2	320	-0.62%
2022/05/30	2	60.40	0	0.00	60.50	2	317	0.63%
2022/05/19	4	57.03	1	58.60	59.50	3	342	0.88%
2022/05/18	2	58.95	1	59.30	59.30	1	343	0.29%
2022/05/17	0	0.00	3	58.13	58.80	-3	347	-0.86%
2022/05/16	0	0.00	2	57.00	57.00	-2	348	-0.57%
2022/05/13	1	54.10	0	0.00	54.50	1	349	0.29%
2022/05/06	0	0.00	2	60.85	61.20	-2	361	-0.55%
2022/04/28	0	0.00	4	58.55	58.00	-4	375	-1.06%
2022/04/27	1	56.90	1	57.70	57.80	0	377	0.00%
2022/04/26	1	60.60	0	0.00	60.10	1	377	0.26%
2022/04/21	1	63.00	3	63.47	62.80	-2	442	-0.45%
2022/04/20	0	62.40	0	0.00	63.10	0	453	0.00%
2022/04/19	1	62.10	1	63.00	61.50	0	465	0.00%
2022/04/15	3	62.93	0	0.00	62.50	3	495	0.61%
2022/04/13	0	0.00	1	63.30	63.50	-1	557	-0.18%
2022/04/11	1	64.80	0	0.00	64.70	1	663	0.15%
2022/04/08	0	0.00	1	66.30	66.90	-1	685	-0.15%
2022/04/07	1	65.40	0	0.00	65.80	1	693	0.14%
2022/04/06	0	0.00	2	66.50	66.80	-2	705	-0.28%
2022/04/01	2	67.15	0	0.00	66.50	2	746	0.27%
2022/03/31	0	0.00	2	67.60	68.10	-2	756	-0.26%
2022/03/29	0	66.10	1	66.80	66.60	-1	847	-0.12%
2022/03/28	2	65.30	2	66.15	66.30	0	998	0.00%
2022/03/25	2	66.10	0	0.00	66.40	2	1,422	0.14%
2022/03/24	0	0.00	1	65.40	65.80	-1	1,554	-0.06%
2022/03/22	0	0.00	5	64.96	65.20	-5	1,780	-0.28%
2022/03/21	4	64.45	0	0.00	64.10	4	1,781	0.22%
2022/03/18	2	62.80	0	0.00	65.00	2	1,791	0.11%
2022/03/17	0	0.00	3	63.13	63.30	-3	1,803	-0.17%
2022/03/16	2	60.90	0	0.00	61.10	2	1,804	0.11%
2022/03/11	1	62.00	0	0.00	62.10	1	1,839	0.05%
2022/03/09	0	0.00	1	62.30	62.60	-1	1,848	-0.05%
2022/03/08	0	0.00	1	61.80	60.90	-1	1,867	-0.05%
2022/03/07	1	63.50	1	64.10	63.60	0	1,870	0.00%
2022/03/03	0	0.00	1	67.10	67.00	-1	1,929	-0.05%
2022/03/02	1	66.10	0	0.00	66.80	1	1,955	0.05%
2022/03/01	0	0.00	1	66.40	67.10	-1	2,006	-0.05%
2022/02/25	2	65.60	7	65.43	65.40	-5	2,041	-0.24%
2022/02/24	1	64.50	0	0.00	64.10	1	2,121	0.05%
2022/02/23	0	0.00	1	66.90	67.60	-1	2,461	-0.04%
2022/02/21	0	0.00	3	68.50	68.70	-3	2,679	-0.11%
2022/02/17	2	69.80	0	0.00	69.20	2	2,756	0.07%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/02/09	1	71.50	0	0.00	72.00	1	2,898	0.03%
2022/02/08	0	0.00	3	71.93	71.70	-3	2,901	-0.10%
2022/01/24	1	68.50	2	69.30	69.30	-1	2,927	-0.03%
2022/01/19	0	0.00	6	70.63	71.00	-6	3,098	-0.19%
2022/01/18	8	72.26	0	0.00	71.10	8	3,121	0.26%
2022/01/14	1	71.00	2	71.40	70.60	-1	3,109	-0.03%
2022/01/12	0	0.00	1	74.90	75.50	-1	3,062	-0.03%
2022/01/10	2	77.25	0	0.00	77.20	2	3,042	0.07%
2022/01/04	3	83.90	8	83.86	83.40	-5	2,959	-0.17%
2022/01/03	5	81.84	7	81.17	81.90	-2	2,898	-0.07%
2021/12/30	2	80.20	0	0.00	79.80	2	2,878	0.07%
2021/12/29	3	80.63	2	80.55	80.50	1	2,869	0.03%
2021/12/28	2	82.45	0	0.00	81.60	2	2,873	0.07%
2021/12/27	1	80.40	0	0.00	80.20	1	2,847	0.04%
2021/12/24	1	80.00	0	0.00	80.10	1	2,843	0.04%
2021/12/23	4	83.23	1	82.60	82.00	3	2,814	0.11%
2021/12/22	12	85.55	8	85.34	83.30	4	2,754	0.15%
2021/12/21	33	86.59	35	86.61	84.30	-2	2,603	-0.08%
2021/12/20	1	82.00	1	82.80	83.00	0	2,181	0.00%
2021/12/17	8	80.88	18	80.34	80.20	-10	2,042	-0.49%
2021/12/16	0	0.00	1	73.80	77.00	-1	1,833	-0.05%
2021/12/13	3	76.47	0	0.00	76.70	3	1,814	0.17%
2021/12/10	1	74.60	0	0.00	75.20	1	1,816	0.06%
2021/12/09	1	73.70	10	75.05	75.00	-9	1,815	-0.50%
2021/12/08	2	73.50	1	73.60	73.60	1	1,805	0.06%
2021/12/07	3	73.17	1	73.90	73.00	2	1,807	0.11%
2021/12/06	1	72.40	0	0.00	72.30	1	1,806	0.06%
2021/12/03	2	72.30	1	73.80	72.00	1	1,837	0.05%
2021/12/02	1	72.00	0	0.00	71.20	1	1,868	0.05%
2021/12/01	0	0.00	2	73.00	73.60	-2	1,934	-0.10%
2021/11/30	2	73.70	0	0.00	74.00	2	1,961	0.10%
2021/11/26	2	77.70	1	76.00	75.20	1	2,075	0.05%
2021/11/24	1	76.80	0	0.00	77.10	1	2,014	0.05%
2021/11/23	14	81.23	12	81.17	78.20	2	2,006	0.10%
2021/11/22	22	85.08	15	84.63	84.20	7	2,026	0.35%
2021/11/19	1	79.80	9.3	81.04	83.20	-8.3	1,701	-0.49%
2021/11/18	3	76.73	5	77.66	75.70	-2	1,580	-0.13%
2021/11/17	3	75.10	3	75.37	75.10	0	1,493	0.00%
2021/11/15	14	73.76	13	73.04	74.80	1	1,437	0.07%
2021/11/12	3	71.00	0	0.00	70.00	3	1,377	0.22%
2021/11/11	2	69.40	2	69.45	68.80	0	1,353	0.00%
2021/11/10	2	70.30	1	70.00	70.50	1	1,367	0.07%
2021/11/09	1	67.90	0	0.00	68.00	1	1,366	0.07%
2021/11/08	1	68.20	0	0.00	67.70	1	1,382	0.07%
2021/11/03	1	68.50	2	69.90	69.80	-1	1,435	-0.07%
2021/11/02	0	0.00	6	71.73	68.50	-6	1,443	-0.42%
2021/11/01	9	71.52	6	72.58	70.80	3	1,437	0.21%
2021/10/29	0	0.00	1	71.90	72.20	-1	1,435	-0.07%
2021/10/28	0	0.00	1	70.80	71.10	-1	1,422	-0.07%
2021/10/27	11	73.68	3	74.30	73.40	8	1,402	0.57%
2021/10/26	1	71.90	0	0.00	71.90	1	1,287	0.08%
2021/10/21	1	65.40	5	65.40	63.80	-4	1,341	-0.30%
2021/10/19	0	0.00	1	62.70	63.20	-1	1,372	-0.07%
2021/10/14	0	0.00	3	61.00	60.10	-3	1,523	-0.20%
2021/10/12	4.1	61.54	0	0.00	61.00	4.1	1,560	0.26%
2021/10/07	3	62.00	0	0.00	62.60	3	1,584	0.19%
2021/10/06	2	63.05	0	0.00	60.90	2	1,658	0.12%
2021/10/05	1	60.60	1	60.70	63.80	0	1,721	0.00%
2021/10/04	0	0.00	11	61.98	60.10	-11	1,735	-0.63%
2021/10/01	0	0.00	2	65.00	64.10	-2	1,774	-0.11%
2021/09/30	0	0.00	2	66.80	67.10	-2	1,791	-0.11%
2021/09/29	1	66.50	2	67.05	66.80	-1	1,826	-0.05%
2021/09/28	0	0.00	1	69.00	68.80	-1	1,867	-0.05%
2021/09/24	0	0.00	1	70.00	70.00	-1	2,005	-0.05%
2021/09/23	1	68.60	0	0.00	69.10	1	2,076	0.05%
2021/09/22	3	68.27	1	68.60	68.50	2	2,201	0.09%
2021/09/17	1	69.70	0	0.00	70.10	1	2,431	0.04%
2021/09/16	0.1	69.60	0	0.00	69.60	0.1	2,746	0.00%
2021/09/15	1	68.80	0	0.00	68.80	1	2,903	0.03%
2021/09/14	0.1	71.90	2	73.00	71.30	-1.9	3,090	-0.06%
2021/09/13	3.1	72.37	0	0.00	72.60	3.1	3,179	0.10%
2021/09/09	1	73.10	1	74.00	74.00	0	3,370	0.00%
2021/09/07	4	77.00	0	0.00	77.50	4	3,493	0.11%
2021/09/06	18	78.50	14	79.56	77.50	4	3,748	0.11%
2021/09/03	2	75.90	1	75.90	75.40	1	3,802	0.03%
2021/09/02	3	80.57	13	80.28	74.00	-10	3,806	-0.26%
2021/09/01	2	75.70	0	0.00	78.30	2	3,711	0.05%
2021/08/30	2	71.40	0	0.00	70.20	2	3,817	0.05%
2021/08/27	0.2	71.50	0	0.00	71.10	0.2	3,925	0.01%
2021/08/26	31.5	76.73	21.1	73.78	73.20	10.4	4,031	0.26%
2021/08/24	1.1	68.62	1	68.40	68.10	0.1	4,377	0.00%
2021/08/23	2	70.25	2	69.95	70.40	0	4,468	0.00%
2021/08/19	2	68.35	1	67.10	67.10	1	4,961	0.02%
2021/08/18	1	65.00	5	66.32	69.90	-4	5,235	-0.08%
2021/08/17	1	69.19	2	68.20	66.10	-1	5,314	-0.02%
2021/08/16	0	0.00	33	68.62	68.70	-33	5,363	-0.62%
2021/08/13	11	71.61	0	0.00	70.00	11	5,379	0.20%
2021/08/12	0	0.00	4	72.78	74.10	-4	5,416	-0.07%
2021/08/11	3	71.43	2	70.85	70.50	1	5,579	0.02%
2021/08/10	0	0.00	4	73.50	74.50	-4	5,702	-0.07%
2021/08/09	1	75.50	1	76.50	73.60	0	5,702	0.00%
2021/08/06	2	76.60	1	77.80	76.20	1	5,717	0.02%
2021/08/05	1	78.00	4	78.93	77.80	-3	5,719	-0.05%
2021/08/04	2	79.15	1	78.80	78.50	1	5,734	0.02%
2021/08/03	1	79.80	1	80.90	79.90	0	5,735	0.00%
2021/08/02	0	0.00	1	79.80	79.80	-1	5,735	-0.02%
2021/07/30	4	79.23	3	80.43	78.10	1	5,729	0.02%
2021/07/29	2	80.35	0	0.00	79.60	2	5,723	0.03%
2021/07/28	3	77.53	4	78.90	80.50	-1	5,719	-0.02%
2021/07/27	1	82.30	1	79.50	79.30	0	5,699	0.00%
2021/07/26	5	83.04	5	82.54	82.30	0	5,799	0.00%
2021/07/23	6	83.47	1	83.40	83.20	5	5,893	0.08%
2021/07/22	4	81.95	5	82.00	81.40	-1	5,994	-0.02%
2021/07/21	12	83.29	16	81.86	81.50	-4	6,052	-0.07%
2021/07/20	3.1	87.63	44	87.64	84.00	-40.9	6,097	-0.67%
2021/07/19	3	91.80	8	91.91	90.60	-5	6,155	-0.08%
2021/07/16	2	92.35	4	92.48	91.10	-2	6,256	-0.03%
2021/07/15	4	91.73	1	91.90	91.90	3	6,405	0.05%
2021/07/14	1.1	91.60	0	0.00	91.50	1.1	6,404	0.02%
2021/07/13	3	96.90	2	96.10	92.40	1	6,404	0.02%
2021/07/12	4	93.70	5	94.84	95.40	-1	6,359	-0.02%
2021/07/09	4	92.58	3	92.83	92.00	1	6,365	0.02%
2021/07/08	3	94.00	1	93.10	93.10	2	6,355	0.03%
2021/07/07	1	92.80	3	93.20	93.00	-2	6,321	-0.03%
2021/07/06	6	93.48	6	93.58	92.20	0	6,328	0.00%
2021/07/05	8	93.49	6	93.97	93.00	2	6,345	0.03%
2021/07/02	16	92.86	5	92.64	92.50	11	6,323	0.17%
2021/07/01	5	92.70	10	92.77	91.60	-5	6,292	-0.08%
2021/06/30	5	97.84	2	95.85	95.50	3	6,798	0.04%
2021/06/29	4	101.85	7	100.01	98.00	-3	7,095	-0.04%
2021/06/28	20	103.43	5	101.60	103.00	15	7,010	0.21%
2021/06/25	9	102.01	11.2	101.58	99.60	-2.2	6,827	-0.03%
2021/06/24	9	97.86	11	98.31	97.70	-2	6,553	-0.03%
2021/06/23	7	98.04	9.1	97.17	98.60	-2.1	6,422	-0.03%
2021/06/22	7	94.96	6	93.33	93.00	1	6,254	0.02%
2021/06/21	5	94.24	4	93.35	92.50	1	6,197	0.02%
2021/06/18	11	96.31	14.1	96.41	95.90	-3.1	6,174	-0.05%
2021/06/17	4	93.65	7	93.57	93.50	-3	6,070	-0.05%
2021/06/16	10	93.82	8	93.75	91.70	2	6,054	0.03%
2021/06/15	27	97.62	10	99.84	94.70	17	6,003	0.28%
2021/06/11	17.1	94.03	45.1	96.98	97.90	-28	5,756	-0.49%
2021/06/10	5	88.72	1.1	89.37	89.00	3.9	5,899	0.07%
2021/06/09	5	89.78	6	90.65	88.60	-1	6,033	-0.02%
2021/06/08	4	89.90	1	90.60	90.00	3	6,106	0.05%
2021/06/07	7	92.39	7	92.71	91.00	0	6,514	0.00%
2021/06/04	6	94.01	6	94.72	92.40	0	6,436	0.00%
2021/06/03	12	94.37	10	93.17	92.20	2	6,617	0.03%
2021/06/02	39	98.24	32.1	96.31	93.90	6.9	6,489	0.11%
2021/06/01	3	92.30	17	96.92	97.70	-14	6,152	-0.23%
2021/05/31	9	90.54	11	89.75	88.90	-2	6,078	-0.03%
2021/05/28	17	93.04	17	92.60	92.00	0	5,981	0.00%
2021/05/27	36	93.63	24	93.58	93.00	12	5,834	0.21%
2021/05/26	9	84.23	12	86.78	88.50	-3	5,502	-0.05%
2021/05/25	5	77.82	6	79.88	80.50	-1	5,222	-0.02%
2021/05/24	18	71.71	26	72.15	73.20	-8	5,136	-0.16%
2021/05/21	11	69.09	10	68.44	69.80	1	5,102	0.02%
2021/05/20	2	68.90	2	68.95	67.10	0	5,111	0.00%
2021/05/19	11	70.25	6	69.80	69.90	5	5,074	0.10%
2021/05/18	2	75.35	4	75.75	77.40	-2	4,920	-0.04%
2021/05/17	0	0.00	1	70.40	70.40	-1	4,782	-0.02%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/12	1	69.40	2	68.10	64.70	-1	4,903	-0.02%
2021/05/10	1	75.50	0	0.00	76.80	1	5,061	0.02%
2021/05/06	0	0.00	1	73.90	73.70	-1	5,255	-0.02%
2021/05/05	5	81.00	3	79.40	80.00	2	5,263	0.04%
2021/05/04	1	73.10	3	73.47	75.10	-2	5,277	-0.04%
2021/05/03	9.2	81.40	7	80.34	78.20	2.2	5,255	0.04%
2021/04/29	8.5	87.83	4	86.80	86.70	4.5	5,135	0.09%
2021/04/28	12.1	89.13	8	91.73	88.10	4.1	5,035	0.08%
2021/04/27	10	98.54	8	98.43	96.80	2	4,910	0.04%
2021/04/26	8.2	97.91	10	97.40	96.10	-1.8	4,829	-0.04%
2021/04/23	14	96.76	15	97.58	94.00	-1	4,729	-0.02%
2021/04/22	15	105.27	9	105.28	104.00	6	4,603	0.13%
2021/04/21	6.5	122.19	6	125.42	115.50	0.5	4,484	0.01%
2021/04/20	1	118.00	4	123.00	128.00	-3	4,309	-0.07%
2021/04/19	3	126.00	0	0.00	124.00	3	4,318	0.07%
2021/04/16	1	120.00	0	0.00	120.00	1	4,297	0.02%
2021/04/15	1	107.00	11.5	105.49	109.50	-10.5	4,271	-0.25%
2021/04/14	0	0.00	1	116.00	109.50	-1	4,203	-0.02%
2021/04/13	3	121.50	1	130.00	121.50	2	4,197	0.05%
2021/04/12	0	0.00	1	124.00	124.00	-1	4,189	-0.02%
2021/04/09	1	124.50	2	124.50	124.50	-1	4,163	-0.02%
2021/04/08	0	0.00	8	137.38	138.00	-8	4,122	-0.19%
2021/04/07	2	133.00	5	132.40	132.00	-3	4,109	-0.07%
2021/04/06	32	126.95	19	128.33	132.00	13.1	4,075	0.32%
2021/04/01	65	119.42	23	119.04	120.00	42	3,508	1.20%
2021/03/30	6	94.00	0	0.00	99.70	6	3,104	0.19%
2021/03/29	14	85.39	6	89.72	90.70	8	3,051	0.26%
2021/03/25	0	0.00	1	81.80	79.00	-1	2,971	-0.03%
2021/03/24	1	77.00	0	0.00	80.00	1	2,935	0.03%
2021/03/23	0	0.00	50	73.99	77.00	-50	2,899	-1.72%
2021/03/22	0	0.00	6.2	79.05	79.30	-6.2	2,854	-0.22%
2021/03/19	1	81.50	21	79.76	81.60	-20	2,814	-0.71%
2021/03/18	5	76.90	1	76.90	76.90	4	2,768	0.14%
2021/03/17	2	71.90	17	72.47	73.00	-15	2,717	-0.55%
2021/03/16	12.2	71.74	9.2	78.11	71.70	3	2,671	0.11%
2021/03/15	11.2	73.66	17	74.06	74.20	-5.8	2,397	-0.24%
2021/03/12	14	66.44	14	66.47	67.50	0	2,224	0.00%
2021/03/11	94	59.38	38	60.02	61.40	56	2,102	2.66%
2021/03/10	2	55.90	3	55.90	55.90	-1	1,650	-0.06%
2021/03/09	21	50.84	22.2	50.24	50.90	-1.2	1,638	-0.07%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	8	38.38	27	38.37	38.35	-19	1,353	-1.40%
2021/03/03	2	36.80	4	36.84	37.35	-2	1,352	-0.15%
2021/03/02	1	36.70	0	0.00	37.40	1	1,352	0.07%
2021/02/26	3	37.55	0	0.00	37.35	3	1,350	0.22%
2021/02/25	0	0.00	1	36.75	36.50	-1	1,341	-0.07%
2021/02/24	4	36.34	1	36.15	36.20	3	1,336	0.22%
2021/02/23	12	37.49	1	37.70	37.60	11	1,321	0.83%
2021/02/22	5	37.57	3	38.20	38.75	2	1,301	0.15%
2021/02/19	4	36.71	0	0.00	36.80	4	1,257	0.32%
2021/02/17	1	34.40	0	0.00	34.40	1	1,235	0.08%
2021/02/04	21	34.96	10	35.22	34.70	11	1,222	0.90%
2021/02/03	39.2	37.56	43	38.03	35.85	-3.8	1,169	-0.33%
2021/02/02	46	36.87	16	37.01	37.55	30	1,040	2.88%
2021/02/01	20	40.85	0	0.00	40.85	20	876	2.28%
2021/01/29	1	42.80	3	45.35	45.35	-2	841	-0.24%
2021/01/28	0	0.00	1	39.00	41.25	-1	719	-0.14%
2021/01/27	0	0.00	2	36.90	37.50	-2	629	-0.32%
2021/01/25	1	35.20	0	0.00	35.35	1	575	0.17%
2021/01/06	0	0.00	1	36.10	35.55	-1	475	-0.21%
2021/01/05	0	0.00	1	37.91	36.90	-1	458	-0.23%
2021/01/04	1	36.50	0	0.00	37.35	1	439	0.23%
2020/12/30	1	37.25	0	0.00	37.60	1	411	0.24%
2020/12/14	0	0.00	0	36.35	36.90	0	364	-0.01%
2020/12/08	0	0.00	2	37.00	36.80	-2	391	-0.51%
2020/12/01	2	37.85	10	37.98	37.90	-8	371	-2.15%
2020/11/30	0	0.00	3	38.25	37.40	-3	358	-0.84%
2020/11/27	2	38.78	3	38.12	38.35	-1	359	-0.28%
2020/11/26	0	0.00	3	36.55	36.60	-3	320	-0.94%
2020/11/25	2	36.38	2	36.38	36.20	0	320	0.00%
2020/11/24	1	35.45	5	36.64	36.30	-4	314	-1.29%
2020/11/20	3	35.77	0	0.00	35.30	3	298	1.00%
2020/11/18	0	0.00	1	35.20	35.10	-1	280	-0.36%
2020/11/17	0	0.00	10	35.18	35.10	-10	279	-3.58%
2020/11/16	2	35.40	0	0.00	35.80	2	279	0.72%
2020/11/13	1	35.10	1	35.25	35.80	0	263	0.00%
2020/11/12	1	33.40	0	0.00	33.95	1	252	0.40%
2020/10/26	0	0.00	1	33.20	33.20	-1	286	-0.35%
2020/10/16	0	0.00	1	33.90	33.45	-1	296	-0.34%
2020/10/15	1	34.65	0	0.00	33.95	1	299	0.33%
2020/10/06	10	34.50	0	0.00	34.40	10	297	3.36%
2020/09/29	10	33.83	3	33.05	33.15	7	327	2.14%
2020/09/18	1	34.75	0	0.00	34.90	1	395	0.25%
2020/09/17	0	0.00	1	34.65	34.95	-1	395	-0.25%
2020/09/14	1	35.85	10	35.37	35.35	-9	397	-2.26%
2020/09/11	6	36.25	2	36.85	36.00	4	394	1.01%
2020/08/21	1	32.50	0	0.00	33.35	1	434	0.23%
2020/08/20	5	32.00	0	0.00	32.00	5	477	1.05%
2020/08/19	10	34.40	0	0.00	33.70	10	476	2.10%
2020/08/13	10	36.42	10	35.90	36.00	0	471	0.00%
2020/08/11	2	36.00	0	0.00	36.25	2	472	0.42%
2020/08/10	1	36.75	1	36.90	36.45	0	477	0.00%
2020/07/28	1	35.15	0	0.00	34.40	1	620	0.16%
2020/07/23	0	0.00	1	37.50	37.35	-1	624	-0.16%
2020/07/21	1	37.20	0	0.00	37.50	1	632	0.16%
2020/07/13	0	0.00	1	38.10	37.75	-1	639	-0.16%
2020/07/10	4	38.40	0	0.00	37.90	4	641	0.62%
2020/07/09	0	0.00	1	40.35	39.45	-1	643	-0.16%
2020/07/08	1	39.45	0	0.00	39.70	1	637	0.16%
2020/07/07	2	41.85	4	41.03	39.90	-2	628	-0.32%
2020/06/11	0	0.00	1	38.05	37.40	-1	620	-0.16%
2020/06/03	1	39.00	0	0.00	38.95	1	611	0.16%
2020/05/28	0	0.00	2	40.13	38.70	-2	601	-0.33%
2020/05/27	2	39.38	1	37.25	40.05	1	569	0.18%
2020/05/19	0	0.00	1	37.20	37.20	-1	518	-0.19%
2020/05/15	1	36.95	0	0.00	36.95	1	515	0.19%
2020/05/13	1	40.00	0	0.00	39.30	1	504	0.20%
2020/05/12	5	41.23	6	40.71	40.00	-1	499	-0.20%
2020/05/11	1	40.10	2	40.33	40.00	-1	484	-0.21%
2020/05/08	1	38.85	0	0.00	38.85	1	467	0.21%
2020/05/07	2	40.25	1	41.25	39.85	1	458	0.22%
2020/05/06	0	0.00	0.2	39.95	39.95	-0.2	429	-0.05%
2020/04/16	1	33.90	1	34.20	33.30	0	360	0.00%
2020/04/14	0	0.00	2	32.63	33.30	-2	353	-0.57%
2020/04/13	2	32.00	1	32.00	32.20	1	347	0.29%
2020/04/10	1	32.00	1	32.40	32.55	0	344	0.00%
2020/04/09	2	32.68	12	32.81	33.45	-10	334	-2.99%
2020/03/26	3	25.92	1	26.15	26.50	2	354	0.56%
2020/03/25	0	0.00	2	25.98	26.40	-2	362	-0.55%
2020/03/19	0	0.00	1	20.95	20.95	-1	349	-0.29%
2020/03/17	0	0.00	2	23.10	22.35	-2	336	-0.59%
2020/03/12	0	0.00	5	30.15	30.15	-5	308	-1.62%
2020/03/10	1	32.90	0	0.00	33.70	1	300	0.33%
2020/03/06	0	0.00	1	35.65	36.00	-1	291	-0.34%
2020/03/05	0	0.00	4	35.71	35.70	-4	293	-1.36%
2020/03/04	2	35.35	0	0.00	34.95	2	292	0.68%
2020/03/03	3	37.22	4	37.69	37.05	-1	284	-0.35%
2020/03/02	4	36.79	0	0.00	36.65	4	283	1.41%
2020/02/25	0	0.00	2	38.80	38.50	-2	277	-0.72%
2020/02/17	0	0.00	3	40.75	41.20	-3	273	-1.10%
2020/02/14	5	41.75	0	0.00	41.35	5	272	1.83%
2020/02/07	0	0.00	10	39.05	39.15	-10	259	-3.85%
2020/02/03	1	37.80	10	37.55	37.65	-9	261	-3.44%
2020/01/07	2	45.95	0	0.00	46.20	2	340	0.59%
2020/01/06	2	47.00	0	0.00	47.00	2	337	0.59%
2019/12/30	10	48.60	0	0.00	48.75	10	345	2.89%
2019/12/27	0	0.00	0	47.90	47.90	0	345	-0.01%
2019/12/23	0	0.00	1	48.90	48.55	-1	340	-0.29%
2019/12/19	1	47.20	0	0.00	46.75	1	292	0.34%
2019/11/29	10	46.25	0	0.00	46.20	10	328	3.04%
2019/11/15	0	0.00	1	47.40	46.65	-1	377	-0.27%
2019/11/01	1	49.40	0	0.00	49.40	1	388	0.26%
2019/10/31	0	0.00	2	50.65	50.20	-2	389	-0.51%
2019/10/30	1	51.00	0	0.00	51.20	1	387	0.26%
2019/10/29	7	51.77	5.1	51.99	51.70	1.9	382	0.50%
2019/10/28	0	0.00	1	49.60	50.00	-1	333	-0.30%
2019/10/24	0	0.00	1	49.20	49.00	-1	331	-0.30%
2019/10/22	1	47.65	0	0.00	47.65	1	327	0.31%
2019/10/18	0	0.00	0	47.30	47.30	0	328	-0.01%
2019/10/03	7	48.86	0	0.00	49.20	7	421	1.66%
2019/10/02	0	0.00	1	47.00	48.80	-1	438	-0.23%
2019/09/27	0	0.00	1	48.85	48.90	-1	448	-0.22%
2019/09/16	0	0.00	6	51.48	51.40	-6	530	-1.13%
2019/09/12	1	52.20	1	53.00	53.00	0	533	0.00%
2019/09/09	2	51.90	0	0.00	52.20	2	544	0.37%
2019/09/05	0	0.00	10	52.62	52.00	-10	593	-1.69%
2019/09/04	0	0.00	6	53.10	52.70	-6	598	-1.00%
2019/09/02	6	52.90	0	0.00	54.00	6	598	1.00%
2019/08/20	0	0.00	2	50.25	50.50	-2	572	-0.35%
2019/08/19	1	49.20	0	0.00	49.45	1	574	0.17%
2019/08/12	1	49.90	0	0.00	49.60	1	578	0.17%
2019/08/07	2	50.50	2	50.70	49.90	0	578	0.00%
2019/08/02	0	0.00	0.1	51.30	51.00	-0.1	591	-0.02%
2019/08/01	10	52.27	0	0.00	52.40	10	592	1.69%
2019/07/25	1	53.60	1	53.90	54.00	0	619	0.00%
2019/07/15	0	0.00	1	57.10	57.00	-1	615	-0.16%
2019/07/12	0	0.00	1	56.30	57.00	-1	618	-0.16%
2019/07/11	0	0.00	1	58.50	57.30	-1	614	-0.16%
2019/07/03	0	0.00	1	54.00	53.80	-1	578	-0.17%
2019/06/28	2	54.00	2	53.10	53.60	0	587	0.00%
2019/06/27	0	0.00	1	54.50	53.60	-1	609	-0.16%
2019/06/26	0	0.00	1	51.70	52.40	-1	598	-0.17%
2019/06/25	1	51.10	0	0.00	51.10	1	610	0.16%
2019/06/21	1	55.70	0	0.00	53.20	1	637	0.16%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/18	0	0.00	1	50.60	50.50	-1	735	-0.14%
2019/06/17	1	50.50	1	51.30	50.60	0	773	0.00%
2019/06/14	1	50.70	25	50.61	50.80	-24	805	-2.98%
2019/06/13	26	51.18	7	50.18	51.10	19	827	2.30%
2019/06/12	2	48.55	2	48.95	48.60	0	836	0.00%
2019/06/11	1	48.25	1	47.30	48.10	0	898	0.00%
2019/06/10	0	0.00	1	45.90	46.20	-1	954	-0.10%
2019/05/31	1	46.25	1	46.40	46.25	0	1,153	0.00%
2019/05/21	1	46.95	1	47.55	47.65	0	1,804	0.00%
2019/05/17	5	48.85	0	0.00	46.65	5	1,827	0.27%
2019/05/16	1	49.00	0	0.00	48.25	1	1,854	0.05%
2019/05/15	1	49.15	0	0.00	48.90	1	1,866	0.05%
2019/05/10	1	51.60	1	52.20	50.50	0	1,870	0.00%
2019/05/07	0	0.00	1	53.80	53.30	-1	1,876	-0.05%
2019/05/06	2	54.45	6	54.17	54.00	-4	1,920	-0.21%
2019/05/03	0	0.00	3	53.43	54.00	-3	1,910	-0.16%
2019/05/02	0	0.00	2	52.40	52.30	-2	1,890	-0.11%
2019/04/29	0	0.00	1	50.70	50.30	-1	1,887	-0.05%
2019/04/26	0	0.00	1	52.00	52.00	-1	1,899	-0.05%
2019/04/25	2	52.70	0	0.00	52.70	2	1,897	0.11%
2019/04/22	1	54.10	0	0.00	54.10	1	1,882	0.05%
2019/04/18	0	0.00	1	55.00	53.80	-1	1,908	-0.05%
2019/04/16	5	54.60	0	0.00	54.40	5	1,902	0.26%
2019/04/12	1	55.30	0	0.00	55.30	1	1,898	0.05%
2019/04/11	1	57.00	1	58.30	56.80	0	1,891	0.00%
2019/04/10	0	0.00	2	57.00	57.00	-2	1,877	-0.11%
2019/04/09	2	57.85	3	57.80	57.80	-1	1,863	-0.05%
2019/04/08	2	58.30	0	0.00	58.00	2	1,856	0.11%
2019/04/01	1	57.80	2	58.65	57.80	-1	1,825	-0.05%
2019/03/27	1	58.10	0	0.00	58.00	1	1,794	0.06%
2019/03/26	0	0.00	3	58.77	58.50	-3	1,789	-0.17%
2019/03/25	2	57.55	0	0.00	58.10	2	1,769	0.11%
2019/03/22	7	60.33	3	61.23	59.60	4	1,743	0.23%
2019/03/21	10	61.04	8.1	61.23	60.80	1.9	1,700	0.11%
2019/03/20	3	59.83	8	60.78	59.50	-5	1,638	-0.31%
2019/03/19	4	60.10	4	60.88	59.50	0	1,604	0.00%
2019/03/18	3	60.50	5	60.42	60.30	-2	1,584	-0.13%
2019/03/15	18	59.80	14	60.70	59.10	4	1,556	0.26%
2019/03/14	13	61.45	6	61.12	61.00	7	1,511	0.46%
2019/03/13	5	59.12	3	61.00	60.30	2	1,464	0.14%
2019/03/12	12	60.32	19	60.35	58.90	-7	1,401	-0.50%
2019/03/11	11	57.83	1	58.10	58.40	10	1,332	0.75%
2019/03/08	1	56.80	1	58.20	58.20	0	1,353	0.00%
2019/03/07	6	59.23	1	58.10	57.80	5	1,341	0.37%
2019/03/06	7	60.71	7	60.31	60.60	0	1,332	0.00%
2019/03/05	6	61.20	33	62.04	60.00	-27	1,297	-2.08%
2019/03/04	2	60.30	1	60.50	61.10	1	1,215	0.08%
2019/02/27	9	57.36	8	57.69	58.10	1	1,098	0.09%
2019/02/26	0	0.00	1	54.90	55.30	-1	999	-0.10%
2019/02/25	12	55.31	12	55.93	55.40	0	1,055	0.00%
2019/02/22	2	54.10	3	54.37	54.20	-1	954	-0.10%
2019/02/21	2	54.25	9	52.33	55.40	-7	890	-0.79%
2019/02/20	3	50.90	4	50.85	50.40	-1	783	-0.13%
2019/02/19	4	50.98	1	50.60	51.00	3	780	0.38%
2019/02/15	8	51.18	4	51.53	50.00	4	772	0.52%
2019/02/14	1	49.00	1	49.50	49.65	0	761	0.00%
2019/02/13	5	49.00	2	48.93	48.70	3	776	0.39%
2019/02/12	0	0.00	1	48.00	48.50	-1	786	-0.13%
2019/01/29	1	47.75	0	0.00	47.40	1	939	0.11%
2019/01/28	1	46.95	2	47.15	47.20	-1	950	-0.11%
2019/01/25	4	48.40	2	48.10	47.40	2	1,003	0.20%
2019/01/21	0	0.00	1	46.15	45.80	-1	1,189	-0.08%
2018/12/26	1	45.00	0	0.00	43.70	1	1,948	0.05%
2018/12/21	0	0.00	6	44.10	45.40	-6	2,022	-0.30%
2018/12/19	1	45.55	0	0.00	45.30	1	2,014	0.05%
2018/12/12	2	46.45	3	46.85	46.80	-1	2,123	-0.05%
2018/12/11	1	46.00	1	45.45	45.55	0	2,155	0.00%
2018/12/06	1	47.80	0	0.00	46.70	1	2,285	0.04%
2018/12/05	1	48.85	0	0.00	49.35	1	2,280	0.04%
2018/12/04	1	50.00	0	0.00	50.00	1	2,298	0.04%
2018/12/03	6	51.30	2	51.65	51.30	4	2,306	0.17%
2018/11/28	1	48.40	1	48.20	48.20	0	2,263	0.00%
2018/11/23	0	0.00	1	47.00	46.50	-1	2,274	-0.04%
2018/11/22	7	51.16	7	51.74	47.70	0	2,262	0.00%
2018/11/19	1	47.80	1	47.95	47.95	0	2,221	0.00%
2018/11/13	1	45.90	0	0.00	48.20	1	2,255	0.04%
2018/11/12	1	47.65	15	47.87	47.70	-14	2,246	-0.62%
2018/11/09	9	50.23	6	50.10	50.00	3	2,238	0.13%
2018/11/08	17	51.54	17	51.62	50.20	0	2,252	0.00%
2018/11/07	20	50.63	2	51.30	51.40	18	2,216	0.81%
2018/11/06	0	0.00	6	51.22	49.00	-6	2,202	-0.27%
2018/11/05	2	50.20	2	49.70	50.30	0	2,139	0.00%
2018/11/02	5	50.45	4	50.13	49.80	1	2,133	0.05%
2018/11/01	3	50.18	4	50.33	50.60	-1	2,097	-0.05%
2018/10/31	1	47.80	1	49.10	48.75	0	2,062	0.00%
2018/10/30	2	46.50	2	46.43	47.20	0	2,028	0.00%
2018/10/29	8	46.89	12	46.95	47.00	-4	1,996	-0.20%
2018/10/26	14	51.76	10	51.65	50.20	4	1,944	0.21%
2018/10/25	1	52.80	1	53.00	52.20	0	1,875	0.00%
2018/10/24	11	53.73	16	54.46	54.40	-5	1,798	-0.28%
2018/10/23	4	53.03	4	52.23	51.00	0	1,671	0.00%
2018/10/22	9	49.57	4	52.68	53.20	5	1,609	0.31%
2018/10/19	1	46.25	3	47.58	48.40	-2	1,519	-0.13%
2018/10/12	5	40.30	1	38.10	41.95	4	1,718	0.23%
2018/10/09	0	0.00	4	45.56	44.05	-4	1,844	-0.22%
2018/10/03	0	0.00	7	51.97	49.80	-7	1,932	-0.36%
2018/10/01	4	52.70	0	0.00	52.50	4	1,961	0.20%
2018/09/28	3	53.20	1	53.50	52.00	2	2,009	0.10%
2018/09/21	1	49.00	1	50.30	50.50	0	2,046	0.00%
2018/09/20	0	0.00	1	50.30	49.30	-1	2,051	-0.05%
2018/09/18	4	49.99	0	0.00	50.10	4	2,045	0.20%
2018/09/17	1	54.10	1	53.10	53.50	0	2,028	0.00%
2018/09/13	0	0.00	3	53.03	49.50	-3	1,980	-0.15%
2018/09/12	5	57.90	1	55.70	55.00	4	1,975	0.20%
2018/09/07	3	61.20	1	59.40	60.00	2	2,076	0.10%
2018/09/03	5	62.14	1	63.50	61.60	4	2,501	0.16%
2018/08/31	0	0.00	2	61.75	61.50	-2	2,702	-0.07%
2018/08/30	1	61.20	2	61.60	61.70	-1	2,752	-0.04%
2018/08/29	2	61.15	1	62.10	60.80	1	2,848	0.04%
2018/08/28	0	0.00	2	62.10	61.60	-2	3,033	-0.07%
2018/08/27	0	0.00	4	61.55	61.80	-4	3,199	-0.13%
2018/08/24	4	60.43	3	60.60	60.40	1	3,490	0.03%
2018/08/23	5	60.62	2	60.80	60.90	3	3,572	0.08%
2018/08/21	0	0.00	0.2	59.30	59.50	-0.2	3,639	0.00%
2018/08/20	10	57.80	0	0.00	56.80	10	3,714	0.27%
2018/08/17	1	59.00	0	0.00	58.00	1	3,844	0.03%
2018/08/16	0	0.00	20	57.00	59.70	-20	4,052	-0.49%
2018/08/15	12	58.43	0	58.00	58.50	12	4,175	0.29%
2018/08/14	2	60.60	2	61.40	61.00	0	4,285	0.00%
2018/08/13	10	62.44	1	60.70	61.00	9	4,343	0.21%
2018/08/10	2	64.30	2	64.15	63.90	0	4,327	0.00%
2018/08/09	0	0.00	2	65.60	64.70	-2	4,351	-0.05%
2018/08/08	2	65.20	5	66.24	65.30	-3	4,365	-0.07%
2018/08/07	4	65.05	2	65.65	64.90	2	4,357	0.05%
2018/08/03	0	0.00	5	64.16	64.10	-5	4,361	-0.11%
2018/08/02	7	63.09	7	63.40	62.60	0	4,363	0.00%
2018/08/01	6	63.08	5	63.72	63.40	1	4,354	0.02%
2018/07/31	0	0.00	1	62.20	62.70	-1	4,331	-0.02%
2018/07/30	2	62.60	2	63.30	62.10	0	4,337	0.00%
2018/07/27	1	62.60	2	63.20	62.40	-1	4,327	-0.02%
2018/07/26	16	62.19	0	0.00	61.90	16	4,317	0.37%
2018/07/25	2	62.60	0	0.00	62.50	2	4,322	0.05%
2018/07/24	0	0.00	20	63.38	62.80	-20	4,314	-0.46%
2018/07/23	15	62.11	17	62.18	61.50	-2	4,295	-0.05%
2018/07/20	9	71.57	6	68.42	67.70	3	4,261	0.07%
2018/07/19	12	71.98	9	71.54	69.00	3	4,202	0.07%
2018/07/18	3	68.17	1	69.40	68.50	2	4,079	0.05%
2018/07/17	1	66.70	3	68.07	69.80	-2	4,039	-0.05%
2018/07/16	3	66.90	5	67.30	66.00	-2	3,981	-0.05%
2018/07/13	4	65.93	5	65.62	65.10	-1	3,933	-0.03%
2018/07/12	2	62.70	3	62.97	64.00	-1	3,911	-0.03%
2018/07/11	2	60.70	2	61.80	62.20	0	3,943	0.00%
2018/07/10	5	61.64	14	61.99	61.90	-9	3,983	-0.23%
2018/07/06	0	0.00	1	58.90	61.90	-1	4,134	-0.02%
2018/07/05	1	62.80	17	61.90	61.30	-16	4,252	-0.38%
2018/07/04	1	64.00	2	62.85	62.50	-1	4,277	-0.02%
2018/07/03	11	64.43	6	65.22	62.90	5	4,267	0.12%
2018/07/02	3	63.83	2	64.35	63.50	1	4,242	0.02%
2018/06/29	2	63.15	2	63.15	64.90	0	4,237	0.00%
2018/06/28	3	61.80	0	0.00	62.00	3	4,228	0.07%
2018/06/27	1	64.00	2	62.85	62.10	-1	4,249	-0.02%
2018/06/26	2	62.10	2	61.70	63.30	0	4,336	0.00%
2018/06/25	4	63.55	11	63.91	63.00	-7	4,356	-0.16%
2018/06/22	6	62.40	1	62.70	62.00	5	4,356	0.11%
2018/06/21	6	65.55	1	65.40	64.20	5	4,375	0.11%
2018/06/20	2	62.95	6	63.52	65.00	-4	4,364	-0.09%
2018/06/19	3	62.97	2	62.55	62.00	1	4,365	0.02%
2018/06/15	9	66.46	2	64.95	64.50	7	4,446	0.16%
2018/06/14	3	67.17	6	68.05	66.90	-3	4,427	-0.07%
2018/06/13	10	67.81	18	68.12	67.30	-8	4,376	-0.18%
2018/06/12	19	67.20	60	68.24	66.70	-41	4,381	-0.94%
2018/06/11	21	65.02	9	65.28	65.20	12	4,362	0.28%
2018/06/08	20	65.97	26	65.98	64.00	-6	4,285	-0.14%
2018/06/07	3	62.03	5	62.26	62.50	-2	4,133	-0.05%
2018/06/06	10	63.66	6	63.53	63.50	4	4,133	0.10%
2018/06/05	6	63.42	25	63.16	63.00	-19	4,151	-0.46%
2018/06/04	23	63.45	14	64.21	61.50	9	3,975	0.23%
2018/06/01	30	60.93	20	61.53	62.00	10	3,807	0.26%
2018/05/31	2	54.15	9	54.00	57.20	-7	3,509	-0.20%
2018/05/30	4	52.08	26	52.14	52.00	-22	3,428	-0.64%
2018/05/29	14	53.76	0	0.00	52.90	14	3,403	0.41%
2018/05/28	33	56.32	10	56.59	55.00	23	3,356	0.69%
2018/05/25	10	55.93	22	56.91	55.60	-12	3,325	-0.36%
2018/05/24	21	54.66	26	54.76	56.80	-5	3,194	-0.16%
2018/05/23	17	52.81	16	53.31	51.70	1	3,019	0.03%
2018/05/22	15	51.61	25	51.36	51.50	-10	2,936	-0.34%
2018/05/21	5	47.56	14	48.52	49.50	-9	2,818	-0.32%
2018/05/18	3	45.30	1	45.00	45.00	2	2,778	0.07%
2018/05/17	30	45.96	3	45.98	45.60	27	2,805	0.96%
2018/05/16	0	0.00	4	44.94	44.75	-4	2,801	-0.14%
2018/05/15	11	44.74	0	0.00	44.30	11	2,797	0.39%
2018/05/14	0	0.00	2	44.90	44.60	-2	2,821	-0.07%
2018/05/11	2	45.70	1	45.30	44.00	1	2,817	0.04%
2018/05/10	1	45.90	6	45.75	44.95	-5	2,810	-0.18%
2018/05/09	2	46.25	1	47.65	45.50	1	2,802	0.04%
2018/05/08	9	46.56	0	0.00	46.80	9	2,801	0.32%
2018/05/07	1	47.00	0	0.00	47.00	1	2,818	0.04%
2018/05/04	1	46.90	17	46.31	46.60	-16	2,860	-0.56%
2018/05/03	8	46.75	0	0.00	46.05	8	2,884	0.28%
2018/05/02	1	47.50	4	47.71	47.55	-3	2,940	-0.10%
2018/04/27	12	45.35	1	45.45	46.25	11	3,036	0.36%
2018/04/26	6	45.54	2	44.70	45.00	4	3,143	0.13%
2018/04/25	4	46.88	2	47.35	48.00	2	3,129	0.06%
2018/04/24	5	46.38	4	46.70	46.45	1	3,158	0.03%
2018/04/20	6	49.78	1	50.00	49.60	5	3,334	0.15%
2018/04/19	5	47.97	5	48.58	48.55	0	3,320	0.00%
2018/04/18	6	48.21	11	48.26	48.60	-5	3,312	-0.15%
2018/04/17	7	51.39	1	51.00	49.30	6	3,276	0.18%
2018/04/16	8	53.08	16	52.52	50.60	-8	3,232	-0.25%
2018/04/13	1	51.60	5	51.90	50.50	-4	3,190	-0.13%
2018/04/12	11	50.94	22	51.10	51.30	-11	3,138	-0.35%
2018/04/11	8	48.09	14	48.76	49.25	-6	3,024	-0.20%
2018/04/10	0	0.00	2	44.48	44.85	-2	2,866	-0.07%
2018/04/09	5	43.40	0	0.00	43.35	5	2,844	0.18%
2018/04/03	2	43.45	0	0.00	43.75	2	2,857	0.07%
2018/04/02	3	44.33	4	45.09	44.20	-1	2,862	-0.03%
2018/03/31	4	44.30	4	44.91	45.05	0	2,879	0.00%
2018/03/30	3	43.80	0	0.00	44.25	3	2,881	0.10%
2018/03/29	7	45.15	10	45.33	44.85	-3	2,860	-0.10%
2018/03/28	9	43.02	27	43.25	43.30	-18	2,782	-0.65%
2018/03/27	20	43.12	20	42.69	42.70	0	2,765	0.00%
2018/03/26	9	42.42	17	43.15	42.40	-8	2,768	-0.29%
2018/03/23	18	41.37	10	42.00	42.00	8	2,752	0.29%
2018/03/22	68	44.49	57	45.37	42.85	11	2,771	0.40%
2018/03/21	81	45.46	106	44.55	44.95	-25	2,717	-0.92%	大賣/
2018/03/20	19	43.02	14	42.46	42.20	5	2,620	0.19%
2018/03/19	18	43.90	4	43.71	43.85	14	2,637	0.53%
2018/03/16	23	44.90	9	44.81	44.60	14	2,744	0.51%
2018/03/15	17	43.46	24	43.19	44.40	-7	2,770	-0.25%
2018/03/14	3	39.98	2	40.28	40.40	1	2,875	0.03%
2018/03/13	4	40.28	9	40.36	40.75	-5	2,946	-0.17%
2018/03/12	5	39.20	36	40.14	38.95	-31	3,030	-1.02%
2018/03/09	20	38.92	50	39.00	39.60	-30	3,019	-0.99%
2018/03/08	1	36.75	2	36.10	36.75	-1	2,952	-0.03%
2018/03/07	12	35.52	12	35.02	35.00	0	2,955	0.00%
2018/03/06	8	36.19	0	0.00	35.70	8	2,982	0.27%
2018/03/05	13	37.37	5	37.58	36.30	8	2,996	0.27%
2018/03/02	8	37.65	3	37.92	37.50	5	3,016	0.17%
2018/03/01	4	37.64	1	38.05	37.50	3	3,038	0.10%
2018/02/27	35	39.12	6	38.88	37.85	29	3,066	0.95%
2018/02/26	13	37.52	1	38.70	37.50	12	3,040	0.39%
2018/02/23	4	39.09	1	39.30	38.70	3	3,110	0.10%
2018/02/22	0	0.00	10	37.23	38.75	-10	3,305	-0.30%
2018/02/21	1	35.80	15	36.36	36.25	-14	3,407	-0.41%
2018/02/12	9	35.49	0	0.00	34.85	9	3,426	0.26%
2018/02/09	0	0.00	4	34.03	35.25	-4	3,450	-0.12%
2018/02/08	0	0.00	10	34.43	34.70	-10	3,417	-0.29%
2018/02/07	4	34.06	3	34.58	33.50	1	3,392	0.03%
2018/02/06	13	32.23	1	32.80	32.80	12	3,382	0.35%
2018/02/05	3	34.88	1	35.65	35.65	2	3,376	0.06%
2018/02/01	1	37.95	1	38.35	37.60	0	3,428	0.00%
2018/01/30	1	38.35	2	38.70	38.15	-1	3,571	-0.03%
2018/01/29	14	39.30	8	39.22	38.40	6	3,575	0.17%
2018/01/26	3	38.62	2	38.80	38.85	1	3,548	0.03%
2018/01/25	7	38.28	1	38.65	38.00	6	3,534	0.17%
2018/01/24	6	38.73	20	38.71	38.60	-14	3,498	-0.40%
2018/01/23	9	37.26	2	37.50	36.80	7	3,491	0.20%
2018/01/22	10	36.13	37	38.42	38.45	-27	3,593	-0.75%
2018/01/19	12	37.38	0	0.00	37.05	12	3,531	0.34%
2018/01/18	10	37.14	9	37.21	36.90	1	3,530	0.03%
2018/01/17	40	37.56	41	37.60	37.50	-1	3,520	-0.03%
2018/01/16	57	37.44	23	38.12	37.30	34	3,529	0.96%
2018/01/15	7	41.95	0	0.00	41.40	7	3,371	0.21%
2018/01/12	0	0.00	2	46.05	46.00	-2	3,371	-0.06%
2018/01/11	1	44.50	0	0.00	44.40	1	3,394	0.03%
2018/01/09	1	45.10	2	45.48	45.65	-1	3,572	-0.03%
2018/01/08	10	45.64	2	46.23	45.30	8	3,587	0.22%
2018/01/05	2	47.35	5	47.80	47.30	-3	3,610	-0.08%
2018/01/04	1	46.65	0	0.00	46.65	1	3,723	0.03%
2018/01/03	1	47.35	3	47.45	47.10	-2	3,935	-0.05%
2018/01/02	7	45.90	5	46.60	47.10	2	3,944	0.05%