先進光 (3362)-永豐金-桃園券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股▲0.43%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	208.00	3	207.67	205.50	-2	2,993	-0.07%
2024/05/02	2	201.26	0	0.00	201.50	2	3,026	0.07%
2024/04/30	0	204.00	0	0.00	206.50	0	3,122	0.00%
2024/04/29	3	204.17	1	205.00	205.00	2	3,259	0.06%
2024/04/26	0	203.00	0	205.00	201.50	0	3,294	0.00%
2024/04/25	1	200.51	1	202.50	202.50	0	3,314	0.00%
2024/04/24	0	206.00	0	203.75	206.50	0	3,335	0.00%
2024/04/23	2	197.22	2	196.50	196.50	0	3,350	0.00%
2024/04/22	1	196.53	1	197.00	193.50	0	3,367	0.00%
2024/04/19	1	202.50	0	0.00	201.00	1	3,414	0.03%
2024/04/18	0	0.00	0	203.00	205.50	0	3,499	0.00%
2024/04/17	3	205.83	0	0.00	206.50	3	3,525	0.09%
2024/04/16	0	0.00	3	194.67	201.00	-3	3,526	-0.09%
2024/04/15	1.1	221.51	2	207.00	206.00	-0.9	3,516	-0.03%
2024/04/11	1	223.00	0	0.00	226.00	1	3,465	0.03%
2024/04/10	3	226.00	2	225.25	224.00	1	3,478	0.03%
2024/04/09	5.1	235.16	4	229.50	229.00	1.1	3,469	0.03%
2024/04/08	5	235.09	3	232.50	236.50	2	3,431	0.06%
2024/04/03	1	222.50	1	223.50	223.00	0	3,410	0.00%
2024/04/02	0.1	223.02	0	0.00	222.00	0.1	3,430	0.00%
2024/04/01	1	226.01	1	225.00	225.00	0	3,475	0.00%
2024/03/29	1	224.00	0	0.00	226.00	1	3,495	0.03%
2024/03/28	0.1	226.43	1	223.00	223.00	-0.9	3,594	-0.02%
2024/03/27	0	223.00	1	223.50	227.50	-1	3,675	-0.03%
2024/03/26	2.3	231.57	2	231.25	224.50	0.3	3,720	0.01%
2024/03/25	5.1	237.50	4	237.50	239.00	1.1	3,731	0.03%
2024/03/22	0	229.18	0	0.00	231.00	0	3,744	0.00%
2024/03/21	1.1	229.00	1	230.00	227.50	0.1	3,755	0.00%
2024/03/20	1	233.52	1	235.00	232.50	0	3,793	0.00%
2024/03/19	3.2	235.47	5	235.90	231.00	-1.8	3,961	-0.05%
2024/03/18	10	237.00	0.1	237.76	235.50	9.9	4,078	0.24%
2024/03/15	9.1	236.62	8.4	234.95	232.00	0.7	4,094	0.02%
2024/03/14	2.1	230.28	0	0.00	230.00	2.1	4,052	0.05%
2024/03/13	7	230.43	19	229.87	228.00	-12	4,023	-0.30%
2024/03/12	17	243.56	5	244.30	240.00	12	3,978	0.30%
2024/03/11	11.1	248.52	22.1	243.19	237.00	-11	3,942	-0.28%
2024/03/08	3.3	262.62	6	264.42	260.00	-2.8	3,879	-0.07%
2024/03/07	0.1	282.04	0	0.00	280.00	0.1	3,866	0.00%
2024/03/06	1.1	280.17	0	0.00	285.00	1.1	3,895	0.03%
2024/03/05	0	0.00	1	277.00	280.00	-1	3,909	-0.03%
2024/03/04	2	282.00	0	0.00	277.00	2	3,915	0.05%
2024/03/01	5.1	283.27	2	280.00	279.50	3.1	4,073	0.08%
2024/02/29	2.5	282.20	0	0.00	283.00	2.5	4,216	0.06%
2024/02/27	1.1	279.09	8	274.00	278.00	-6.9	4,405	-0.16%
2024/02/26	9	273.94	7	265.14	275.50	2	4,929	0.04%
2024/02/23	13	266.00	26	274.44	261.50	-13	5,136	-0.25%
2024/02/22	33.3	281.23	32.2	270.68	281.00	1.1	5,227	0.02%
2024/02/21	14.5	257.88	17	257.82	259.00	-2.5	5,205	-0.05%
2024/02/20	24.5	249.85	21.1	250.23	251.00	3.4	5,118	0.07%
2024/02/19	14.8	240.29	13	242.00	242.00	1.8	5,087	0.03%
2024/02/16	9.1	225.44	6.1	226.97	225.50	3	5,044	0.06%
2024/02/15	6.2	221.69	3.3	220.92	222.00	2.9	4,979	0.06%
2024/02/05	7.1	212.03	6.3	212.78	212.00	0.8	4,882	0.02%
2024/02/02	1.3	209.99	6	210.00	210.00	-4.7	4,828	-0.10%
2024/02/01	7	206.43	14.9	206.37	208.00	-7.9	4,740	-0.17%
2024/01/31	6	201.67	3	199.66	205.00	3	4,613	0.06%
2024/01/30	4.2	190.12	7	192.14	193.00	-2.8	4,390	-0.06%
2024/01/29	3	185.00	2	186.50	184.50	1	4,327	0.02%
2024/01/26	0	0.00	1	179.00	180.00	-1	4,282	-0.02%
2024/01/25	0	179.00	0.1	179.50	179.00	-0.1	4,282	0.00%
2024/01/24	5	185.01	7	183.57	182.00	-2	4,252	-0.05%
2024/01/23	16	181.91	12	182.79	182.50	4	4,195	0.10%
2024/01/22	7	173.71	0.2	174.94	173.00	6.8	4,064	0.17%
2024/01/19	1	172.00	1	174.00	174.00	0	4,044	0.00%
2024/01/17	1	170.00	0	0.00	170.00	1	4,083	0.02%
2024/01/16	1	177.00	1	173.50	173.50	0	4,073	0.00%
2024/01/15	1	177.00	1	179.50	176.50	0	4,060	0.00%
2024/01/12	2	176.50	2.1	177.23	176.50	-0.1	4,027	0.00%
2024/01/11	0	0.00	0.2	170.00	169.50	-0.2	3,990	-0.01%
2024/01/10	0	0.00	2	165.00	164.00	-2	4,004	-0.05%
2024/01/09	1	164.00	1	164.50	165.00	0	4,013	0.00%
2024/01/05	1	168.50	1	165.50	165.50	0	4,013	0.00%
2024/01/04	2	168.50	0.1	168.00	166.00	2	4,005	0.05%
2024/01/03	0	169.50	0	0.00	169.00	0	4,015	0.00%
2024/01/02	3	173.00	3	172.17	171.50	0	4,017	0.00%
2023/12/29	3	172.00	6	172.83	173.00	-3	4,104	-0.07%
2023/12/28	0	0.00	3	174.00	174.00	-3	4,099	-0.07%
2023/12/27	2	175.25	2	177.25	176.50	0	4,090	0.00%
2023/12/25	16.1	170.81	15	171.83	170.00	1.1	4,054	0.03%
2023/12/22	9	175.22	9	176.56	178.00	0	4,026	0.00%
2023/12/21	5	169.82	0	0.00	175.50	5	3,936	0.13%
2023/12/20	4	168.38	3	170.33	169.50	1	3,904	0.03%
2023/12/19	3	163.17	1	165.00	165.00	2	3,858	0.05%
2023/12/15	6	170.92	4	171.00	169.50	2	3,849	0.05%
2023/12/14	22	176.84	19	177.68	174.00	3	3,830	0.08%
2023/12/13	9.1	186.05	6	185.67	181.50	3.1	3,678	0.08%
2023/12/12	1	187.50	2	189.50	188.00	-1	3,706	-0.03%
2023/12/11	1	179.00	2	184.50	184.50	-1	3,736	-0.03%
2023/12/08	1	180.50	0	0.00	180.50	1	3,752	0.03%
2023/12/07	1	178.00	0	0.00	179.50	1	3,775	0.03%
2023/12/06	3	180.50	0	0.00	180.00	3	3,849	0.08%
2023/12/05	1	181.00	1	183.00	181.00	0	3,896	0.00%
2023/12/04	0.1	186.00	1	190.00	186.00	-1	3,925	-0.02%
2023/12/01	0	0.00	1	185.00	193.00	-1	4,045	-0.02%
2023/11/30	1	184.00	3.1	178.09	184.50	-2.1	4,017	-0.05%
2023/11/29	3	179.00	0	0.00	180.00	3	3,999	0.08%
2023/11/28	17.1	177.82	20	179.58	178.50	-2.9	3,986	-0.07%
2023/11/27	6	184.92	10	183.30	182.50	-4	3,836	-0.10%
2023/11/24	15	181.00	17	182.50	185.50	-2	3,690	-0.05%
2023/11/22	2	169.25	10	171.70	175.00	-8	2,948	-0.27%
2023/11/21	11	159.68	16	159.44	159.50	-5	2,727	-0.18%
2023/11/20	10	153.50	13.2	154.99	154.00	-3.2	2,573	-0.12%
2023/11/17	11.9	144.52	15	146.40	149.50	-3.1	2,463	-0.13%
2023/11/16	20	148.83	16	149.05	145.50	4	2,577	0.15%
2023/11/15	3.1	146.23	25	145.84	148.50	-21.9	2,588	-0.85%
2023/11/14	3	138.51	5	139.50	139.50	-2	3,031	-0.07%
2023/11/13	2	137.50	3	138.83	138.50	-1	3,248	-0.03%
2023/11/10	6	138.42	6	140.00	137.00	0	3,329	0.00%
2023/11/09	14.1	140.17	2	138.50	139.00	12.1	3,488	0.35%
2023/11/08	0	0.00	1.1	142.66	140.50	-1.1	3,717	-0.03%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/06	2	140.50	3	142.33	140.50	-1	4,015	-0.02%
2023/11/03	2	138.00	0	0.00	137.00	2	4,094	0.05%
2023/11/02	0	0.00	3	137.67	137.50	-3	4,212	-0.07%
2023/11/01	4	135.13	2	135.50	134.00	2	4,229	0.05%
2023/10/31	3.1	143.92	5	145.90	135.00	-1.9	4,239	-0.04%
2023/10/30	2	142.50	2	143.25	142.50	0	4,225	0.00%
2023/10/27	4	143.00	4	143.88	143.00	0	4,223	0.00%
2023/10/26	0	0.00	3	139.33	140.50	-3	4,220	-0.07%
2023/10/25	19	144.37	15	144.93	141.50	4	4,212	0.09%
2023/10/24	4.1	136.06	5.5	137.03	138.50	-1.4	4,162	-0.03%
2023/10/23	3.1	135.00	6	135.83	136.00	-2.9	4,204	-0.07%
2023/10/20	6.1	134.00	3.1	134.20	134.50	3	4,214	0.07%
2023/10/19	3	136.67	8.5	138.29	136.00	-5.5	4,254	-0.13%
2023/10/18	10	133.20	5	132.40	131.00	5	4,335	0.12%
2023/10/17	2	139.75	8	140.69	138.00	-6	4,456	-0.13%
2023/10/16	4	138.88	1	138.50	139.00	3	4,713	0.06%
2023/10/13	3	142.50	1	145.50	141.50	2	5,016	0.04%
2023/10/12	4	144.00	4	145.13	144.00	0	5,257	0.00%
2023/10/11	7	145.86	3	143.33	142.50	4	5,572	0.07%
2023/10/06	1	148.50	1	151.00	147.50	0	5,727	0.00%
2023/10/05	14	151.32	12	152.08	148.00	2	5,927	0.03%
2023/10/04	2	142.50	7	142.64	145.50	-5	6,157	-0.08%
2023/10/03	3	147.00	2	146.00	143.50	1	6,581	0.02%
2023/10/02	6	148.58	7	148.71	149.00	-1	6,962	-0.01%
2023/09/28	6	145.33	3	145.00	145.50	3	7,335	0.04%
2023/09/27	11.1	142.13	16	141.84	145.50	-4.9	7,601	-0.06%
2023/09/26	5	149.10	4	147.75	147.00	1	7,602	0.01%
2023/09/25	17	152.38	3	152.00	149.50	14	7,599	0.18%
2023/09/22	1	150.00	2	151.25	151.50	-1	7,576	-0.01%
2023/09/21	1	149.00	1	149.50	149.50	0	7,569	0.00%
2023/09/20	1	150.50	1	146.50	148.00	0	7,553	0.00%
2023/09/19	2.2	151.37	1	149.50	149.50	1.2	7,566	0.02%
2023/09/18	3	156.83	2	152.00	152.00	1	7,574	0.01%
2023/09/15	8	155.69	7	155.43	155.00	1	7,539	0.01%
2023/09/14	0	0.00	1	154.50	157.50	-1	7,413	-0.01%
2023/09/13	1	142.50	1	143.50	143.50	0	7,366	0.00%
2023/09/12	3	143.83	1	143.00	143.00	2	7,359	0.03%
2023/09/11	4	149.13	1	145.50	145.50	3	7,396	0.04%
2023/09/08	3	154.50	1	153.00	153.00	2	7,394	0.03%
2023/09/07	1	159.00	4.1	159.26	158.50	-3.1	7,410	-0.04%
2023/09/06	4	159.25	3	160.17	158.00	1	7,450	0.01%
2023/08/31	0	0.00	2	161.50	158.00	-2	7,609	-0.03%
2023/08/22	4.1	155.37	3	158.33	154.50	1.1	8,287	0.01%
2023/08/21	5	155.20	5	154.60	155.00	0	8,156	0.00%
2023/08/18	29.3	162.29	21	164.14	158.00	8.3	8,053	0.10%
2023/08/17	1	149.50	4	156.50	162.50	-3	7,568	-0.04%
2023/08/16	5	146.20	2	148.25	148.00	3	7,375	0.04%
2023/08/15	21	145.67	16	148.31	148.00	5	7,370	0.07%
2023/08/14	26	147.08	34	145.68	145.50	-8	7,445	-0.11%
2023/08/11	6.1	146.00	7	144.36	144.00	-0.9	7,296	-0.01%
2023/08/10	11	137.18	9	137.33	134.50	2	7,168	0.03%
2023/08/09	15	135.07	14	133.75	134.00	1	7,041	0.01%
2023/08/08	6.1	146.28	5	143.70	142.00	1.1	6,934	0.02%
2023/08/07	5	153.10	0	0.00	157.00	5	6,834	0.07%
2023/08/02	1.1	141.55	0	0.00	143.50	1.1	6,813	0.02%
2023/07/31	0	147.50	0	0.00	146.00	0	6,825	0.00%
2023/07/27	1	147.00	1	143.50	148.50	0	6,885	0.00%
2023/07/26	1	137.01	1	137.94	142.50	0	6,922	0.00%
2023/07/25	2	150.76	0	151.50	150.50	2	6,883	0.03%
2023/07/24	8	148.50	1	149.00	148.50	7	6,876	0.10%
2023/07/21	5	153.50	4.1	156.57	157.50	0.9	6,847	0.01%
2023/07/20	11.1	154.58	14.1	154.94	156.50	-3	6,734	-0.04%
2023/07/19	3	155.00	12.2	155.29	155.00	-9.2	6,591	-0.14%
2023/07/18	6.1	149.51	8	150.88	147.00	-1.9	6,367	-0.03%
2023/07/17	9	143.01	41	147.55	150.50	-32	6,100	-0.52%
2023/07/14	15.4	132.21	16.1	132.31	137.00	-0.7	5,895	-0.01%
2023/07/13	9	126.72	8	128.36	125.00	1	5,633	0.02%
2023/07/12	18.1	126.38	13	124.15	123.00	5.1	5,470	0.09%
2023/07/11	10	122.05	13	124.58	129.00	-3	5,292	-0.06%
2023/07/10	20.3	126.46	7	127.79	121.00	13.3	4,986	0.27%
2023/07/07	13	121.04	17.1	118.66	119.50	-4.1	4,576	-0.09%
2023/07/06	50	116.24	16	115.22	113.00	34	4,203	0.81%
2023/07/05	7.1	113.55	17.1	114.99	117.50	-10	3,888	-0.26%
2023/07/04	5.1	105.90	11	105.82	107.00	-5.9	3,632	-0.16%
2023/07/03	1	103.50	0	0.00	102.00	1	3,593	0.03%
2023/06/27	5	104.00	7	101.79	100.00	-2	4,008	-0.05%
2023/06/26	7	104.29	8	103.00	103.00	-1	3,999	-0.03%
2023/06/21	0	0.00	2	100.20	99.40	-2	3,998	-0.05%
2023/06/20	0	0.00	10	99.34	99.00	-10	4,063	-0.25%
2023/06/19	2	102.50	1	102.56	102.00	1	4,072	0.02%
2023/06/16	0	0.00	1	101.00	101.50	-1	4,079	-0.02%
2023/06/15	10	101.90	3	103.50	102.00	7	4,077	0.17%
2023/06/14	6	107.00	5	106.50	105.50	1	4,061	0.02%
2023/06/13	6	104.92	6	105.42	106.50	0	4,006	0.00%
2023/06/12	9	105.67	5	104.20	105.00	4	3,973	0.10%
2023/06/09	11	103.36	7	103.43	105.00	4	3,916	0.10%
2023/06/08	4.5	98.22	2	98.10	97.80	2.5	3,847	0.06%
2023/06/07	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/06/06	4.5	100.02	1	100.50	100.50	3.5	4,321	0.08%
2023/06/05	6	107.42	9.1	107.56	106.50	-3.1	4,905	-0.06%
2023/06/02	2	105.75	0	0.00	104.50	2	5,298	0.04%
2023/06/01	9	108.17	8.1	106.25	105.00	1	5,956	0.02%
2023/05/31	1	102.00	4	101.63	101.00	-3	6,135	-0.05%
2023/05/30	10	101.06	25	102.46	101.00	-15	6,418	-0.23%
2023/05/29	5	99.56	3	98.73	99.50	2	6,498	0.03%
2023/05/26	2	94.85	1	96.70	93.90	1	6,433	0.02%
2023/05/25	2	96.75	2	95.80	96.10	0	6,463	0.00%
2023/05/23	1	98.60	1	99.90	97.40	0	6,766	0.00%
2023/05/22	1	98.40	0	0.00	97.90	1	6,736	0.01%
2023/05/19	2	98.20	4	96.80	97.10	-2	6,716	-0.03%
2023/05/18	8	101.18	4	101.00	97.00	4	6,641	0.06%
2023/05/17	7	92.93	22.2	97.71	99.10	-15.2	6,385	-0.24%
2023/05/15	0.1	88.80	0	0.00	88.80	0.1	6,263	0.00%
2023/05/12	0	0.00	1	89.10	89.70	-1	6,270	-0.02%
2023/05/11	2	88.80	2	90.00	88.10	0	6,277	0.00%
2023/05/10	1	89.40	2	90.35	90.00	-1	6,310	-0.02%
2023/05/09	1.1	90.39	1	91.37	89.10	0.1	6,390	0.00%
2023/05/08	1.1	92.23	2	93.40	91.10	-0.9	6,388	-0.01%
2023/05/05	1	92.20	4	93.20	92.20	-3	6,426	-0.05%
2023/05/04	6	95.10	7	93.70	92.70	-1	6,469	-0.02%
2023/05/03	4.2	92.13	2	92.95	92.00	2.2	6,419	0.03%
2023/05/02	4	94.83	3	94.57	94.50	1	6,402	0.02%
2023/04/28	2	92.55	6	91.93	91.50	-4	6,351	-0.06%
2023/04/27	0	0.00	2	92.05	92.20	-2	6,329	-0.03%
2023/04/26	6	90.13	1	90.30	92.00	5	6,315	0.08%
2023/04/25	1.1	93.25	0	0.00	90.30	1.1	6,313	0.02%
2023/04/24	1.1	93.87	2	94.35	93.30	-0.9	6,280	-0.01%
2023/04/21	2.1	95.25	1	97.50	92.90	1.1	6,260	0.02%
2023/04/20	36.1	96.06	0.2	96.50	96.00	35.9	6,219	0.58%
2023/04/19	1.1	99.96	3	100.33	98.50	-1.9	6,173	-0.03%
2023/04/18	7.1	102.76	6	101.42	100.00	1.1	6,121	0.02%
2023/04/17	0.1	105.04	0	0.00	105.00	0.1	6,062	0.00%
2023/04/14	0	0.00	5	103.50	103.00	-5	6,057	-0.08%
2023/04/13	0	105.50	12	104.54	104.00	-12	6,024	-0.20%
2023/04/12	1	108.00	1	107.50	107.50	0	5,999	0.00%
2023/04/11	1	108.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	2	110.50	11	106.23	108.00	-9	5,978	-0.15%
2023/04/07	6	104.83	0	0.00	103.50	6	5,900	0.10%
2023/04/06	4	104.63	5	105.50	106.50	-1	5,877	-0.02%
2023/03/31	11.1	103.40	10	102.90	103.50	1.1	5,837	0.02%
2023/03/30	8	104.38	7	105.00	106.00	1	5,801	0.02%
2023/03/29	9	102.72	8.5	104.47	103.50	0.5	5,745	0.01%
2023/03/28	22.2	104.99	1.5	109.50	104.50	20.7	5,679	0.36%
2023/03/27	4	117.13	3	118.00	116.00	1	5,550	0.02%
2023/03/24	3	123.00	6	121.33	118.50	-3	5,740	-0.05%
2023/03/23	16	122.50	11	123.09	124.50	5	5,717	0.09%
2023/03/22	7	117.79	10	118.10	117.00	-3	5,721	-0.05%
2023/03/21	7	114.79	7	115.79	115.00	0	5,692	0.00%
2023/03/20	5	114.50	6	115.00	114.00	-1	5,683	-0.02%
2023/03/17	3	110.50	6	112.83	114.50	-3	5,722	-0.05%
2023/03/16	2	108.50	5	109.20	109.00	-3	5,751	-0.05%
2023/03/15	5	111.60	16	112.09	108.00	-11	5,801	-0.19%
2023/03/14	0	0.00	1	108.50	110.00	-1	5,803	-0.02%
2023/03/13	3	109.00	2	105.50	110.50	1	5,800	0.02%
2023/03/10	12	110.04	6	111.08	108.50	6	5,756	0.10%
2023/03/09	71	115.18	72	114.97	116.00	-1	5,712	-0.02%
2023/03/08	74	114.18	77	112.75	114.00	-3	5,429	-0.06%
2023/03/07	30	111.55	40	112.00	114.50	-10	4,766	-0.21%
2023/03/06	40	104.51	30	103.38	104.50	10	4,331	0.23%
2023/03/03	33	94.13	32	95.22	98.60	1	3,607	0.03%
2023/03/02	20	89.50	61	87.67	89.70	-41	3,256	-1.26%
2023/03/01	14	85.68	21	85.98	85.50	-7	3,056	-0.23%
2023/02/24	15	83.79	2	82.40	83.30	13	2,905	0.45%
2023/02/23	14	82.89	2	83.10	83.10	12	2,893	0.41%
2023/02/22	19	84.09	15	83.01	82.80	4	2,931	0.14%
2023/02/21	20	83.58	5	83.94	87.40	15	2,949	0.51%
2023/02/20	0	0.00	1	79.30	79.50	-1	2,829	-0.04%
2023/02/10	1	78.80	2	78.55	78.10	-1	3,159	-0.03%
2023/02/09	2	78.60	2	78.70	78.70	0	3,152	0.00%
2023/02/08	2	78.50	0	0.00	78.00	2	3,147	0.06%
2023/02/07	5	78.98	2	78.80	78.70	3	3,113	0.10%
2023/02/03	0	0.00	1	76.80	76.50	-1	3,042	-0.03%
2023/02/02	1	76.80	1	76.50	76.50	0	3,006	0.00%
2023/01/16	6	68.97	0	0.00	69.10	6	2,951	0.20%
2023/01/13	5	67.60	9	66.50	68.30	-4	2,954	-0.14%
2023/01/10	5	70.60	2	71.30	70.00	3	2,933	0.10%
2022/12/30	0	0.00	1	69.80	69.90	-1	2,979	-0.03%
2022/12/28	1	69.60	0	0.00	69.40	1	3,006	0.03%
2022/12/27	20	71.83	0	0.00	71.70	20	3,033	0.66%
2022/12/26	0	0.00	17	72.00	72.00	-17	3,036	-0.56%
2022/12/20	4	73.55	1	72.10	71.30	3	3,103	0.10%
2022/12/19	18	76.12	30	75.41	75.40	-12	3,084	-0.39%
2022/12/16	37	81.53	55	83.77	80.90	-18	3,005	-0.60%
2022/12/15	2	82.05	5	82.34	82.40	-3	2,792	-0.11%
2022/12/14	10	82.01	1.1	80.12	82.40	8.9	2,765	0.32%
2022/12/13	7.1	78.55	3	79.07	78.30	4.1	2,689	0.15%
2022/12/12	12	79.40	7	79.19	79.10	5	2,680	0.19%
2022/12/09	14	81.72	5	81.38	80.20	9	2,698	0.33%
2022/12/08	17	81.16	11	80.96	82.20	6	2,666	0.22%
2022/12/07	28	78.96	21	82.15	78.30	7	2,642	0.26%
2022/12/06	5	81.42	3	80.30	80.10	2	2,627	0.08%
2022/12/05	0	80.60	0	0.00	81.10	0	2,658	0.00%
2022/12/02	0	0.00	2	80.25	81.20	-2	2,727	-0.07%
2022/12/01	0	0.00	11	81.43	80.00	-11	2,818	-0.39%
2022/11/30	32	82.00	19	82.25	81.40	13	3,226	0.40%
2022/11/29	6	80.80	6	79.05	80.90	0	3,198	0.00%
2022/11/28	6	79.20	1	80.00	80.30	5	3,714	0.13%
2022/11/25	11	78.96	7	78.43	78.10	4	3,859	0.10%
2022/11/24	10	78.87	10	78.68	78.50	0	3,890	0.00%
2022/11/23	3	81.10	5	80.08	79.30	-2	4,000	-0.05%
2022/11/22	4	79.25	4	78.45	78.80	0	3,894	0.00%
2022/11/21	1	79.00	5	79.80	78.50	-4	3,910	-0.10%
2022/11/18	6	78.38	5	77.40	79.10	1	3,858	0.03%
2022/11/17	14	78.44	26	79.87	78.10	-12	3,769	-0.32%
2022/11/16	3	75.50	8	74.10	74.60	-5	3,625	-0.14%
2022/11/15	11	72.75	7	72.76	74.50	4	3,572	0.11%
2022/11/11	2	67.50	2	69.25	68.20	0	3,450	0.00%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/07	1	58.30	0	0.00	58.10	1	3,454	0.03%
2022/11/03	3	58.17	3	57.23	57.60	0	3,776	0.00%
2022/11/01	3	55.10	3	55.50	56.00	0	3,900	0.00%
2022/10/14	10	58.38	0	0.00	58.00	10	4,332	0.23%
2022/10/13	5	57.88	0	0.00	56.00	5	4,538	0.11%
2022/10/11	0	0.00	2	60.80	60.50	-2	5,294	-0.04%
2022/10/06	1	65.90	0	0.00	65.60	1	5,614	0.02%
2022/10/05	3	65.80	8	66.23	64.60	-5	5,629	-0.09%
2022/10/04	7	64.49	0	0.00	66.00	7	5,605	0.12%
2022/09/30	0	0.00	4	61.60	63.00	-4	5,643	-0.07%
2022/09/29	0	0.00	1	63.00	61.90	-1	5,636	-0.02%
2022/09/28	1	62.50	0	0.00	62.50	1	5,612	0.02%
2022/09/27	0	0.00	1	67.80	69.40	-1	5,556	-0.02%
2022/09/26	2	70.10	1	67.50	67.00	1	5,537	0.02%
2022/09/23	1	72.90	0	0.00	72.50	1	5,512	0.02%
2022/09/16	2	77.55	7	77.46	76.60	-5	5,455	-0.09%
2022/09/15	0	0.00	3	79.47	79.20	-3	5,418	-0.06%
2022/09/14	2	79.30	5	80.40	81.20	-3	5,392	-0.06%
2022/09/13	0	0.00	3	82.60	82.00	-3	5,340	-0.06%
2022/09/12	4	84.68	4	84.25	84.30	0	5,288	0.00%
2022/09/08	23	82.86	9	83.39	83.50	14	5,218	0.27%
2022/09/07	9	83.06	15	83.26	82.30	-6	5,128	-0.12%
2022/09/06	53	87.06	49	86.47	85.10	4	5,009	0.08%
2022/09/05	13	84.53	9	83.88	83.90	4	4,556	0.09%
2022/09/02	30	85.27	35	84.35	83.00	-5	4,421	-0.11%
2022/09/01	11	82.54	10	84.53	87.00	1	3,922	0.03%
2022/08/31	1	78.00	2	78.20	79.10	-1	3,738	-0.03%
2022/08/30	6	78.28	6	78.30	78.20	0	3,687	0.00%
2022/08/26	4	77.43	2	78.25	77.60	2	3,593	0.06%
2022/08/23	1	73.70	0	0.00	74.50	1	3,508	0.03%
2022/08/17	0	0.00	2	76.45	76.60	-2	3,392	-0.06%
2022/08/16	6	79.37	6	78.55	77.70	0	3,351	0.00%
2022/08/15	3	76.20	7	77.10	77.90	-4	3,242	-0.12%
2022/08/12	0	0.00	1	78.00	78.00	-1	3,180	-0.03%
2022/08/11	3	79.27	11	78.68	77.50	-8	3,142	-0.25%
2022/08/10	9	81.42	10	82.17	78.80	-1	3,063	-0.03%
2022/08/09	12	78.47	11	78.96	78.90	1	2,789	0.04%
2022/08/05	31	77.62	31	79.41	79.80	0	2,606	0.00%
2022/08/04	0	0.00	1	72.10	75.30	-1	2,544	-0.04%
2022/08/03	10	78.62	9	79.40	77.20	1	2,509	0.04%
2022/08/01	29	79.37	29	78.42	78.20	0	2,475	0.00%
2022/07/29	31	78.19	30	78.58	78.80	1	2,454	0.04%
2022/07/28	9	78.70	11	78.14	76.90	-2	2,423	-0.08%
2022/07/27	41	77.19	40	78.93	79.10	1	2,389	0.04%
2022/07/26	29	78.08	39	76.91	76.00	-10	2,341	-0.43%
2022/07/25	45	78.08	35	78.01	79.10	10	2,304	0.43%
2022/07/22	1	76.80	9	76.16	76.80	-8	2,235	-0.36%
2022/07/21	11	76.14	12	76.62	77.30	-1	2,191	-0.05%
2022/07/20	20	76.08	16	76.19	77.10	4	2,035	0.20%
2022/07/19	45	74.15	69	74.61	76.10	-24	1,816	-1.32%
2022/07/18	36	70.81	25	70.64	72.90	11	1,408	0.78%
2022/07/15	24	66.06	17	67.20	69.60	7	1,012	0.69%
2022/07/14	10	61.09	11	62.15	63.30	-1	813	-0.12%
2022/07/13	0	0.00	1	57.30	57.60	-1	654	-0.15%
2022/07/12	1	52.90	0	0.00	52.40	1	612	0.16%
2022/07/08	1	59.30	1	57.00	58.70	0	578	0.00%
2022/07/07	0	0.00	1	56.20	56.20	-1	505	-0.20%
2022/07/04	1	51.00	0	0.00	51.20	1	498	0.20%
2022/07/01	1	52.30	8	53.01	52.00	-7	495	-1.41%
2022/06/30	0	0.00	2	56.60	56.60	-2	487	-0.41%
2022/06/24	1	58.80	1	58.80	57.50	0	497	0.00%
2022/06/16	0	0.00	6	65.20	62.00	-6	489	-1.23%
2022/06/13	1	65.50	1	65.80	64.60	0	486	0.00%
2022/06/10	2	69.60	2	67.70	67.20	0	477	0.00%
2022/06/09	1	67.00	6	66.55	66.60	-5	424	-1.18%
2022/06/08	5	65.20	5	66.66	65.00	0	405	0.00%
2022/06/07	11	65.70	0	0.00	66.50	11	399	2.75%
2022/06/06	0	0.00	6	66.25	67.90	-6	358	-1.67%
2022/05/13	0	0.00	1	53.90	54.50	-1	349	-0.29%
2022/04/27	0	0.00	1	57.10	57.80	-1	377	-0.26%
2022/04/25	0	0.00	4	60.35	60.40	-4	386	-1.03%
2022/04/12	1	63.00	0	0.00	63.20	1	588	0.17%
2022/04/08	1	66.60	1	66.80	66.90	0	685	0.00%
2022/03/28	0	66.70	0	0.00	66.30	0	998	0.00%
2022/03/25	0	0.00	5	67.00	66.40	-5	1,422	-0.35%
2022/03/22	0	0.00	2	63.80	65.20	-2	1,780	-0.11%
2022/03/21	5	64.50	0	0.00	64.10	5	1,781	0.28%
2022/03/09	2	61.60	0	0.00	62.60	2	1,848	0.11%
2022/03/08	0	61.00	0	0.00	60.90	0	1,867	0.00%
2022/03/07	0.2	63.90	0	0.00	63.60	0.2	1,870	0.01%
2022/02/14	1	68.80	0	0.00	68.70	1	2,881	0.03%
2022/02/10	2	71.40	2	71.30	71.20	0	2,895	0.00%
2022/02/08	5	71.60	4	71.73	71.70	1	2,901	0.03%
2022/02/07	2	68.10	0	0.00	69.10	2	2,896	0.07%
2022/01/26	0	0.00	4	69.30	68.50	-4	2,902	-0.14%
2022/01/21	2	70.35	0	0.00	70.20	2	2,940	0.07%
2022/01/20	1	71.10	0	0.00	71.40	1	2,969	0.03%
2022/01/14	0	0.00	5	70.18	70.60	-5	3,109	-0.16%
2022/01/12	0	0.00	4	75.00	75.50	-4	3,062	-0.13%
2022/01/11	1	76.30	0	0.00	76.10	1	3,057	0.03%
2022/01/10	0	0.00	1	76.30	77.20	-1	3,042	-0.03%
2022/01/07	1	75.00	5	76.94	76.30	-4	3,035	-0.13%
2022/01/05	2	80.70	2	80.85	80.40	0	2,986	0.00%
2022/01/04	6	83.72	15	83.84	83.40	-9	2,959	-0.30%
2022/01/03	0	0.00	10	81.00	81.90	-10	2,898	-0.35%
2021/12/30	4	80.55	1	80.50	79.80	3	2,878	0.10%
2021/12/29	4	80.50	0	0.00	80.50	4	2,869	0.14%
2021/12/28	1	83.00	6	82.20	81.60	-5	2,873	-0.17%
2021/12/27	0	0.00	8	80.91	80.20	-8	2,847	-0.28%
2021/12/24	9	79.86	6	82.49	80.10	3	2,843	0.10%
2021/12/23	5	82.46	2	81.66	82.00	3	2,814	0.11%
2021/12/22	43	85.06	24	84.40	83.30	19	2,754	0.69%
2021/12/21	19.1	86.20	19	87.58	84.30	0.1	2,603	0.00%
2021/12/20	6	82.50	1	83.60	83.00	5	2,181	0.23%
2021/12/17	4	80.78	3	79.13	80.20	1	2,042	0.05%
2021/12/16	0	0.00	2	75.65	77.00	-2	1,833	-0.11%
2021/12/14	3	74.80	0	0.00	73.60	3	1,819	0.16%
2021/12/13	0	0.00	6	75.85	76.70	-6	1,814	-0.33%
2021/12/10	0	0.00	1	75.00	75.20	-1	1,816	-0.06%
2021/12/09	7	73.93	6	75.10	75.00	1	1,815	0.06%
2021/12/08	0	0.00	1	73.90	73.60	-1	1,805	-0.06%
2021/12/07	0	0.00	6	73.98	73.00	-6	1,807	-0.33%
2021/12/06	5	72.30	0	0.00	72.30	5	1,806	0.28%
2021/12/03	0	0.00	5	73.00	72.00	-5	1,837	-0.27%
2021/12/02	9	71.80	0	0.00	71.20	9	1,868	0.48%
2021/12/01	1	72.40	0	0.00	73.60	1	1,934	0.05%
2021/11/30	1	74.00	1	74.40	74.00	0	1,961	0.00%
2021/11/29	6	71.30	11	72.47	72.90	-5	2,073	-0.24%
2021/11/26	6	75.17	0	0.00	75.20	6	2,075	0.29%
2021/11/25	0	0.00	1	81.50	78.10	-1	2,059	-0.05%
2021/11/24	3	77.93	4	77.10	77.10	-1	2,014	-0.05%
2021/11/23	2	81.60	0.1	77.80	78.20	1.9	2,006	0.09%
2021/11/22	15.1	84.89	14	84.60	84.20	1.1	2,026	0.06%
2021/11/19	0	0.00	15	82.29	83.20	-15	1,701	-0.88%
2021/11/18	17	77.13	21	77.33	75.70	-4	1,580	-0.25%
2021/11/17	25	74.58	15	74.63	75.10	10	1,493	0.67%
2021/11/16	2	72.85	0	0.00	72.40	2	1,454	0.14%
2021/11/15	16	72.99	7	74.53	74.80	9	1,437	0.63%
2021/11/12	6	70.72	1	71.30	70.00	5	1,377	0.36%
2021/11/10	0	0.00	3	69.80	70.50	-3	1,367	-0.22%
2021/11/08	0	0.00	1	68.10	67.70	-1	1,382	-0.07%
2021/11/05	0	0.00	1	68.30	68.00	-1	1,402	-0.07%
2021/11/04	0	0.00	1	69.60	68.60	-1	1,422	-0.07%
2021/11/02	1	68.50	2	68.75	68.50	-1	1,443	-0.07%
2021/11/01	2	71.80	1	70.90	70.80	1	1,437	0.07%
2021/10/28	8	72.55	8	72.24	71.10	0	1,422	0.00%
2021/10/27	11	73.94	9	74.26	73.40	2	1,402	0.14%
2021/10/25	2	65.20	0	0.00	65.40	2	1,282	0.16%
2021/10/22	0	0.00	10	63.30	63.10	-10	1,321	-0.76%
2021/10/19	0	0.00	4	62.50	63.20	-4	1,372	-0.29%
2021/10/15	2	62.00	0	0.00	61.80	2	1,452	0.14%
2021/10/13	2	60.30	3	60.27	59.50	-1	1,538	-0.07%
2021/10/12	1	61.30	0	0.00	61.00	1	1,560	0.06%
2021/10/07	0	0.00	2	62.40	62.60	-2	1,584	-0.13%
2021/10/05	7	62.89	6	59.10	63.80	1	1,721	0.06%
2021/10/01	2	65.10	0	0.00	64.10	2	1,774	0.11%
2021/09/24	0	0.00	1	69.80	70.00	-1	2,005	-0.05%
2021/09/22	1	68.40	0	0.00	68.50	1	2,201	0.05%
2021/09/16	3	69.23	0	0.00	69.60	3	2,746	0.11%
2021/09/10	2	72.50	0	0.00	73.50	2	3,238	0.06%
2021/09/08	1	72.50	5	76.08	73.00	-4	3,424	-0.12%
2021/09/07	7	78.06	6	77.70	77.50	1	3,493	0.03%
2021/09/06	11	78.68	6	80.35	77.50	5	3,748	0.13%
2021/09/03	3	76.70	2	75.25	75.40	1	3,802	0.03%
2021/09/02	16	80.02	4	81.25	74.00	12	3,806	0.32%
2021/09/01	1	78.30	0	0.00	78.30	1	3,711	0.03%
2021/08/31	5	69.40	5	69.38	71.20	0	3,731	0.00%
2021/08/30	2	71.00	3	70.87	70.20	-1	3,817	-0.03%
2021/08/27	8	71.65	9	71.46	71.10	-1	3,925	-0.03%
2021/08/26	9	76.67	3	74.63	73.20	6	4,031	0.15%
2021/08/23	1	69.90	0.1	70.60	70.40	0.9	4,468	0.02%
2021/08/18	0	0.00	2	69.60	69.90	-2	5,235	-0.04%
2021/08/17	0.1	67.00	0	0.00	66.10	0.1	5,314	0.00%
2021/08/11	0	0.00	1	70.30	70.50	-1	5,579	-0.02%
2021/08/09	1	75.00	0	0.00	73.60	1	5,702	0.02%
2021/08/06	4	76.35	3	77.00	76.20	1	5,717	0.02%
2021/08/05	1	78.00	0	0.00	77.80	1	5,719	0.02%
2021/08/04	1	79.00	1	79.60	78.50	0	5,734	0.00%
2021/08/03	1	79.90	0	0.00	79.90	1	5,735	0.02%
2021/08/02	1	78.20	0	0.00	79.80	1	5,735	0.02%
2021/07/30	0	0.00	3	79.40	78.10	-3	5,729	-0.05%
2021/07/29	4	81.43	1	79.70	79.60	3	5,723	0.05%
2021/07/28	3	75.33	3	79.43	80.50	0	5,719	0.00%
2021/07/27	4	81.55	1	79.90	79.30	3	5,699	0.05%
2021/07/23	1	83.60	0	0.00	83.20	1	5,893	0.02%
2021/07/22	1	81.70	2	82.05	81.40	-1	5,994	-0.02%
2021/07/21	2	83.40	3	83.73	81.50	-1	6,052	-0.02%
2021/07/19	0	0.00	1	90.90	90.60	-1	6,155	-0.02%
2021/07/16	2	91.60	3	92.50	91.10	-1	6,256	-0.02%
2021/07/15	1	91.80	0	0.00	91.90	1	6,405	0.02%
2021/07/13	7	97.03	15	93.93	92.40	-8	6,404	-0.12%
2021/07/12	2	95.10	2	94.05	95.40	0	6,359	0.00%
2021/07/09	1	92.30	0	0.00	92.00	1	6,365	0.02%
2021/07/08	3	94.10	3	95.17	93.10	0	6,355	0.00%
2021/07/07	0	0.00	1	92.60	93.00	-1	6,321	-0.02%
2021/07/06	2	92.95	1	92.80	92.20	1	6,328	0.02%
2021/07/05	3	93.80	6	93.53	93.00	-3	6,345	-0.05%
2021/07/02	2	92.50	1	93.45	92.50	1	6,323	0.02%
2021/07/01	8	92.91	5	93.82	91.60	3	6,292	0.05%
2021/06/30	2	96.70	1	96.00	95.50	1	6,798	0.01%
2021/06/29	8	101.10	11	99.35	98.00	-3	7,095	-0.04%
2021/06/28	25	102.12	22	103.91	103.00	3	7,010	0.04%
2021/06/25	18	100.92	35	98.68	99.60	-17	6,827	-0.25%
2021/06/24	23	98.88	19	99.13	97.70	4	6,553	0.06%
2021/06/23	28	97.15	24	97.45	98.60	4	6,422	0.06%
2021/06/22	24	95.00	15	93.16	93.00	9	6,254	0.14%
2021/06/21	8	93.68	5	92.80	92.50	3	6,197	0.05%
2021/06/18	10	97.22	10	97.56	95.90	0	6,174	0.00%
2021/06/17	3	94.20	3	93.20	93.50	0	6,070	0.00%
2021/06/16	9	93.80	10	92.02	91.70	-1	6,054	-0.02%
2021/06/15	22	99.40	17	97.93	94.70	5	6,003	0.08%
2021/06/11	1	94.10	13	91.88	97.90	-12	5,756	-0.21%
2021/06/10	12	88.83	3	88.57	89.00	9	5,899	0.15%
2021/06/09	0	0.00	3	90.90	88.60	-3	6,033	-0.05%
2021/06/08	3	89.87	0	0.00	90.00	3	6,106	0.05%
2021/06/07	12	92.59	3	93.07	91.00	9	6,514	0.14%
2021/06/04	6	93.68	12	93.68	92.40	-6	6,436	-0.09%
2021/06/03	11	93.42	21	93.66	92.20	-10	6,617	-0.15%
2021/06/02	21	100.37	16	99.96	93.90	5	6,489	0.08%
2021/06/01	1	96.10	12	95.94	97.70	-11	6,152	-0.18%
2021/05/31	21	89.79	15	89.19	88.90	6	6,078	0.10%
2021/05/28	10	93.05	5	92.24	92.00	5	5,981	0.08%
2021/05/27	13	92.22	10	93.72	93.00	3	5,834	0.05%
2021/05/26	4	86.63	8	87.15	88.50	-4	5,502	-0.07%
2021/05/25	0	0.00	5	77.06	80.50	-5	5,222	-0.10%
2021/05/21	3	69.13	1	68.70	69.80	2	5,102	0.04%
2021/05/20	0	0.00	2	68.10	67.10	-2	5,111	-0.04%
2021/05/19	16	70.26	12	70.38	69.90	4	5,074	0.08%
2021/05/18	6	75.72	3	76.30	77.40	3	4,920	0.06%
2021/05/17	1	78.10	0	0.00	70.40	1	4,782	0.02%
2021/05/14	0	0.00	3	77.33	78.20	-3	4,776	-0.06%
2021/05/12	1	67.50	4	64.70	64.70	-3	4,903	-0.06%
2021/05/06	2	73.50	0	0.00	73.70	2	5,255	0.04%
2021/05/05	3	78.33	0	0.00	80.00	3	5,263	0.06%
2021/05/03	6	81.43	1	83.20	78.20	5	5,255	0.10%
2021/04/29	21	86.90	22	87.17	86.70	-1	5,135	-0.02%
2021/04/28	17	92.44	12	90.08	88.10	5	5,035	0.10%
2021/04/27	26	99.20	36	98.55	96.80	-10	4,910	-0.20%
2021/04/26	47	97.39	36	97.18	96.10	11	4,829	0.23%
2021/04/23	15	95.03	15	97.53	94.00	0	4,729	0.00%
2021/04/22	15	104.77	7	104.50	104.00	8	4,603	0.17%
2021/04/21	14	120.82	11	122.37	115.50	3	4,484	0.07%
2021/04/19	1	126.00	2	125.00	124.00	-1	4,318	-0.02%
2021/04/16	1	109.50	0	0.00	120.00	1	4,297	0.02%
2021/04/15	1	102.00	1	98.60	109.50	0	4,271	0.00%
2021/04/13	0	0.00	2	128.75	121.50	-2	4,197	-0.05%
2021/04/12	4	124.13	2	124.00	124.00	2	4,189	0.05%
2021/04/09	0	0.00	7	124.64	124.50	-7	4,163	-0.17%
2021/04/08	0	0.00	1	132.00	138.00	-1	4,122	-0.02%
2021/04/07	3	132.50	0	0.00	132.00	3	4,109	0.07%
2021/04/06	45.1	126.43	41	127.80	132.00	4.1	4,075	0.10%
2021/04/01	13	116.66	10	119.80	120.00	3	3,508	0.09%
2021/03/31	0	0.00	2.1	109.50	109.50	-2.1	3,145	-0.07%
2021/03/30	0	0.00	8	99.70	99.70	-8	3,104	-0.26%
2021/03/29	5	90.70	2	90.70	90.70	3	3,051	0.10%
2021/03/26	1	80.00	0	0.00	82.50	1	3,005	0.03%
2021/03/23	0	0.00	1	73.40	77.00	-1	2,899	-0.03%
2021/03/22	0	0.00	15	80.64	79.30	-15	2,854	-0.53%
2021/03/19	4	81.50	0	0.00	81.60	4	2,814	0.14%
2021/03/18	0	0.00	0	76.60	76.90	0	2,768	0.00%
2021/03/16	9	76.02	40.6	75.56	71.70	-31.6	2,671	-1.18%
2021/03/15	17	73.86	11.5	73.97	74.20	5.5	2,397	0.23%
2021/03/12	7	67.03	7	67.21	67.50	0	2,224	0.00%
2021/03/11	44	58.27	23.5	60.93	61.40	20.5	2,102	0.97%
2021/03/10	0	0.00	2	55.90	55.90	-2	1,650	-0.12%
2021/03/09	4	50.45	15.2	50.65	50.90	-11.2	1,638	-0.68%
2021/03/08	10	46.35	2	46.35	46.35	8	1,348	0.59%
2021/03/05	0	0.00	4	42.15	42.15	-4	1,358	-0.29%
2021/03/04	0	0.00	2	37.98	38.35	-2	1,353	-0.15%
2021/03/03	0	0.00	2	36.90	37.35	-2	1,352	-0.15%
2021/03/02	2	38.00	1	37.80	37.40	1	1,352	0.07%
2021/02/26	4	37.44	3	37.28	37.35	1	1,350	0.07%
2021/02/24	4	36.41	0	0.00	36.20	4	1,336	0.30%
2021/02/23	2	37.65	0	0.00	37.60	2	1,321	0.15%
2021/02/22	1	37.30	0	0.00	38.75	1	1,301	0.08%
2021/02/19	2	36.73	0	0.00	36.80	2	1,257	0.16%
2021/02/18	6	34.92	5	36.05	36.00	1	1,242	0.08%
2021/02/04	3	35.27	1	34.25	34.70	2	1,222	0.16%
2021/02/03	1	37.90	1	38.00	35.85	0	1,169	0.00%
2021/02/02	5	37.12	6	37.14	37.55	-1	1,040	-0.10%
2021/01/29	2	43.53	3	43.95	45.35	-1	841	-0.12%
2021/01/28	2.2	40.03	11	41.07	41.25	-8.8	719	-1.23%
2021/01/26	12	37.22	2	36.90	36.30	10	610	1.64%
2021/01/19	2	36.40	0	0.00	36.00	2	551	0.36%
2021/01/12	2	37.83	3	37.28	36.65	-1	520	-0.19%
2021/01/05	1	37.75	0	0.00	36.90	1	458	0.22%
2021/01/04	0	0.00	0	37.35	37.35	0	439	-0.01%
2020/12/28	1	36.55	1	36.50	37.30	0	396	0.00%
2020/12/22	0	0.00	2	35.55	35.50	-2	370	-0.54%
2020/12/18	1	35.80	0	0.00	35.75	1	369	0.27%
2020/12/08	0	0.00	1	36.70	36.80	-1	391	-0.26%
2020/12/07	1	36.35	0	0.00	36.35	1	394	0.25%
2020/11/30	0	0.00	3	37.83	37.40	-3	358	-0.84%
2020/11/27	2	37.73	2	38.50	38.35	0	359	0.00%
2020/11/25	0	0.00	2	36.65	36.20	-2	320	-0.62%
2020/11/24	2	36.13	5	36.55	36.30	-3	314	-0.95%
2020/11/23	1	35.10	0	0.00	35.40	1	300	0.33%
2020/11/18	5	35.35	0	0.00	35.10	5	280	1.79%
2020/11/17	0	0.00	1	35.45	35.10	-1	279	-0.36%
2020/11/16	1	35.10	2	34.80	35.80	-1	279	-0.36%
2020/11/12	3	33.97	0	0.00	33.95	3	252	1.19%
2020/10/26	0	0.00	0	33.20	33.20	0	286	-0.01%
2020/10/21	0	0.00	1	33.45	33.25	-1	291	-0.34%
2020/10/06	2	35.00	2	34.60	34.40	0	297	0.00%
2020/09/29	1	33.00	0	0.00	33.15	1	327	0.31%
2020/09/18	0	0.00	0.4	34.90	34.90	-0.4	395	-0.11%
2020/09/14	1	35.35	0	0.00	35.35	1	397	0.25%
2020/09/11	0	0.00	1	37.00	36.00	-1	394	-0.25%
2020/09/02	0	0.00	10	35.37	36.05	-10	383	-2.61%
2020/09/01	2	34.25	0	0.00	33.50	2	381	0.52%
2020/08/20	2	32.30	2	31.70	32.00	0	477	0.00%
2020/08/19	2	33.85	0	0.00	33.70	2	476	0.42%
2020/08/18	2	34.55	0	0.00	34.65	2	473	0.42%
2020/08/17	1	34.80	0	0.00	35.30	1	472	0.21%
2020/08/14	1	35.00	0	0.00	35.10	1	471	0.21%
2020/08/13	1	35.90	0	0.00	36.00	1	471	0.21%
2020/08/11	1	36.05	0	0.00	36.25	1	472	0.21%
2020/08/10	1	37.00	1	36.90	36.45	0	477	0.00%
2020/08/06	1	36.10	0	0.00	35.10	1	480	0.21%
2020/07/29	0	0.00	1	34.80	34.65	-1	620	-0.16%
2020/07/28	1	35.00	3	36.00	34.40	-2	620	-0.32%
2020/07/24	0	0.00	2	37.08	36.60	-2	622	-0.32%
2020/07/22	1	37.65	0	0.00	37.40	1	629	0.16%
2020/07/10	0	0.00	1	37.90	37.90	-1	641	-0.16%
2020/07/08	1	40.15	0	0.00	39.70	1	637	0.16%
2020/07/07	5	40.08	1	39.20	39.90	4	628	0.64%
2020/07/06	0	0.00	5	39.05	38.60	-5	605	-0.83%
2020/07/01	0	0.00	1	38.20	38.10	-1	603	-0.17%
2020/06/18	5	38.20	0	0.00	38.50	5	607	0.82%
2020/06/16	2	39.00	7	39.01	38.55	-5	605	-0.83%
2020/06/11	5	37.20	0	0.00	37.40	5	620	0.81%
2020/05/27	0	0.00	5	38.75	40.05	-5	569	-0.88%
2020/05/15	0	0.00	1	37.30	36.95	-1	515	-0.19%
2020/05/14	5	38.40	0	0.00	38.45	5	508	0.98%
2020/05/13	0	0.00	2	39.40	39.30	-2	504	-0.40%
2020/05/12	0	0.00	1	41.50	40.00	-1	499	-0.20%
2020/05/11	2	40.03	0	0.00	40.00	2	484	0.41%
2020/05/08	0	0.00	1	38.90	38.85	-1	467	-0.21%
2020/05/07	2	39.70	0	0.00	39.85	2	458	0.44%
2020/05/06	1	37.20	7	39.39	39.95	-6	429	-1.40%
2020/05/05	0	0.00	7	35.60	36.35	-7	384	-1.82%
2020/04/28	2	33.80	0	0.00	34.00	2	380	0.53%
2020/04/17	0	0.00	3	33.75	33.50	-3	364	-0.82%
2020/04/16	1	33.40	2	33.50	33.30	-1	360	-0.28%
2020/04/14	9	33.69	6	34.15	33.30	3	353	0.85%
2020/04/13	0	0.00	1	32.10	32.20	-1	347	-0.29%
2020/04/10	5	32.40	0	0.00	32.55	5	344	1.45%
2020/04/09	5	32.20	10	33.43	33.45	-5	334	-1.49%
2020/03/24	1	24.30	0	0.00	24.10	1	359	0.28%
2020/03/16	0	0.00	0	27.50	24.75	0	328	-0.01%
2020/03/05	1	35.65	0	0.00	35.70	1	293	0.34%
2020/03/03	5	37.30	0	0.00	37.05	5	284	1.76%
2020/02/13	1	42.70	1	41.40	41.40	0	270	0.00%
2020/02/06	0	0.00	2	39.40	39.90	-2	261	-0.77%
2020/02/05	2	38.60	2	39.80	38.75	0	261	0.00%
2020/02/04	2	38.45	5	38.59	38.65	-3	260	-1.15%
2020/02/03	5	37.60	0	0.00	37.65	5	261	1.91%
2020/01/31	0	0.00	2	41.35	41.50	-2	261	-0.77%
2020/01/30	2	41.10	2	41.30	41.10	0	313	0.00%
2020/01/15	0	0.00	6	45.89	45.85	-6	330	-1.81%
2020/01/13	0	0.00	5	46.20	46.40	-5	337	-1.48%
2020/01/10	0	0.00	5	45.55	45.50	-5	340	-1.47%
2020/01/08	5	45.35	0	0.00	45.30	5	341	1.46%
2020/01/07	1	45.30	0	0.00	46.20	1	340	0.29%
2020/01/06	1	47.05	0	0.00	47.00	1	337	0.30%
2020/01/03	0	0.00	3	48.40	47.60	-3	338	-0.89%
2020/01/02	2	48.73	2	48.58	48.40	0	342	0.00%
2019/12/31	10	48.50	4	48.25	48.50	6	344	1.74%
2019/12/30	1	49.00	6	48.93	48.75	-5	345	-1.45%
2019/12/27	5	48.10	0	0.00	47.90	5	345	1.45%
2019/12/26	5	49.47	4	48.93	48.20	1	354	0.28%
2019/12/25	2	47.68	1	48.20	47.70	1	342	0.29%
2019/12/24	2	48.60	9	48.65	47.90	-7	344	-2.03%
2019/12/23	11	49.05	11	49.70	48.55	0	340	0.00%
2019/12/20	0	0.00	2	47.85	48.30	-2	304	-0.66%
2019/12/19	5	47.50	3	46.85	46.75	2	292	0.68%
2019/12/12	5	45.85	5	46.80	46.30	0	291	0.00%
2019/12/11	0	0.00	5	45.68	45.55	-5	292	-1.71%
2019/12/04	1	45.05	0	0.00	44.80	1	313	0.32%
2019/11/22	1	46.75	1	46.80	46.75	0	368	0.00%
2019/11/15	2	47.43	0	0.00	46.65	2	377	0.53%
2019/11/14	7	46.89	0	0.00	46.80	7	376	1.86%
2019/11/13	2	47.03	0	0.00	47.25	2	378	0.53%
2019/11/12	1	46.75	0	0.00	47.20	1	382	0.26%
2019/11/08	0	0.00	1	47.60	47.50	-1	386	-0.26%
2019/11/07	2	47.55	0	0.00	47.50	2	390	0.51%
2019/11/06	6	47.91	0	0.00	47.80	6	392	1.53%
2019/11/05	5	49.24	0	0.00	48.60	5	389	1.28%
2019/11/01	0	0.00	1	49.70	49.40	-1	388	-0.26%
2019/10/29	6	51.62	6	51.87	51.70	0	382	0.00%
2019/10/24	0	0.00	3	49.10	49.00	-3	331	-0.90%
2019/10/22	0	0.00	2	48.05	47.65	-2	327	-0.61%
2019/10/21	1	47.40	0	0.00	46.80	1	327	0.31%
2019/10/04	4	48.65	0	0.00	48.25	4	414	0.96%
2019/10/02	5	46.35	9	46.90	48.80	-4	438	-0.91%
2019/10/01	5	49.34	0	0.00	49.50	5	429	1.17%
2019/09/27	0	0.00	4	48.95	48.90	-4	448	-0.89%
2019/09/19	0	0.00	1	51.20	51.00	-1	500	-0.20%
2019/09/12	1	53.20	1	52.30	53.00	0	533	0.00%
2019/09/10	2	52.10	0	0.00	51.50	2	545	0.37%
2019/09/09	2	52.20	0	0.00	52.20	2	544	0.37%
2019/09/05	1	53.00	0	0.00	52.00	1	593	0.17%
2019/08/30	0	0.00	5	50.20	51.00	-5	573	-0.87%
2019/08/29	5	48.80	0	0.00	48.70	5	563	0.89%
2019/08/22	0	0.00	1	50.60	50.00	-1	565	-0.18%
2019/08/20	0	0.00	7	50.01	50.50	-7	572	-1.22%
2019/08/19	5	49.22	0	0.00	49.45	5	574	0.87%
2019/08/16	0	0.00	1	49.70	48.85	-1	578	-0.17%
2019/08/15	3	48.55	0	0.00	48.50	3	576	0.52%
2019/08/12	0	0.00	8	49.77	49.60	-8	578	-1.38%
2019/08/08	2	50.60	1	50.90	50.70	1	575	0.17%
2019/08/02	2	50.80	0	0.00	51.00	2	591	0.34%
2019/07/30	2	52.60	0	0.00	51.60	2	599	0.33%
2019/07/26	5	54.18	8	53.25	54.10	-3	623	-0.48%
2019/07/23	0	0.00	2	54.80	54.00	-2	626	-0.32%
2019/07/19	2.5	55.48	0	0.00	55.30	2.5	634	0.40%
2019/07/18	1	55.60	3	55.00	54.00	-2	631	-0.32%
2019/07/16	1	57.60	0	0.00	57.00	1	616	0.16%
2019/07/15	0.5	57.00	0	0.00	57.00	0.5	615	0.08%
2019/07/12	1	57.60	3	57.07	57.00	-2	618	-0.32%
2019/07/11	2	58.50	0	0.00	57.30	2	614	0.33%
2019/07/04	3	55.17	0	0.00	55.20	3	588	0.51%
2019/07/02	0	0.00	2	54.60	54.00	-2	592	-0.34%
2019/06/27	6	53.68	1	54.10	53.60	5	609	0.82%
2019/06/21	0	0.00	2	54.20	53.20	-2	637	-0.31%
2019/06/20	2	52.00	1	52.10	52.40	1	637	0.16%
2019/06/19	2	52.15	1	51.60	51.60	1	677	0.15%
2019/06/18	1	50.70	0	0.00	50.50	1	735	0.14%
2019/06/14	1	51.00	0	0.00	50.80	1	805	0.12%
2019/06/13	5	50.80	8	51.31	51.10	-3	827	-0.36%
2019/06/04	0	0.00	1	45.70	45.60	-1	1,067	-0.09%
2019/05/31	1	46.80	0	0.00	46.25	1	1,153	0.09%
2019/05/15	1	49.10	0	0.00	48.90	1	1,866	0.05%
2019/05/13	1	50.50	0	0.00	48.65	1	1,869	0.05%
2019/05/09	1	51.00	0	0.00	51.50	1	1,871	0.05%
2019/05/06	1	52.70	0	0.00	54.00	1	1,920	0.05%
2019/05/03	0	0.00	1	54.00	54.00	-1	1,910	-0.05%
2019/05/02	0	0.00	1	51.90	52.30	-1	1,890	-0.05%
2019/04/30	1	51.40	0	0.00	52.30	1	1,891	0.05%
2019/04/24	1	51.80	0	0.00	51.80	1	1,890	0.05%
2019/04/22	1	54.10	0	0.00	54.10	1	1,882	0.05%
2019/04/17	0	0.00	1	54.30	54.50	-1	1,906	-0.05%
2019/04/16	0	0.00	1	55.50	54.40	-1	1,902	-0.05%
2019/04/12	1	55.70	0	0.00	55.30	1	1,898	0.05%
2019/03/28	0	0.00	0	56.80	56.70	0	1,803	0.00%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/22	1	59.50	0	0.00	59.60	1	1,743	0.06%
2019/03/21	16	61.19	23	61.17	60.80	-7	1,700	-0.41%
2019/03/20	1	61.50	1	61.20	59.50	0	1,638	0.00%
2019/03/19	6	61.10	6	59.92	59.50	0	1,604	0.00%
2019/03/18	0	0.00	3	60.13	60.30	-3	1,584	-0.19%
2019/03/15	2	59.40	2	59.65	59.10	0	1,556	0.00%
2019/03/14	3	61.90	6	61.50	61.00	-3	1,511	-0.20%
2019/03/13	4	61.20	3	61.43	60.30	1	1,464	0.07%
2019/03/12	10	60.50	9	60.76	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	58.00	58.40	-1	1,332	-0.08%
2019/03/08	1	57.00	0	0.00	58.20	1	1,353	0.07%
2019/03/07	4	59.95	1	57.80	57.80	3	1,341	0.22%
2019/03/06	5	60.70	1	60.60	60.60	4	1,332	0.30%
2019/03/05	2	61.35	7	61.41	60.00	-5	1,297	-0.39%
2019/03/04	9	60.61	3	60.50	61.10	6	1,215	0.49%
2019/02/27	13	57.12	14	57.49	58.10	-1	1,098	-0.09%
2019/02/26	0	0.00	5	54.92	55.30	-5	999	-0.50%
2019/02/25	1	55.50	0	0.00	55.40	1	1,055	0.09%
2019/02/22	0	0.00	2	53.90	54.20	-2	954	-0.21%
2019/02/21	8	52.65	3	55.30	55.40	5	890	0.56%
2019/02/15	1	51.50	1	50.00	50.00	0	772	0.00%
2019/02/14	0	0.00	1	49.90	49.65	-1	761	-0.13%
2019/02/13	0	0.00	1	49.20	48.70	-1	776	-0.13%
2019/01/25	12	48.77	12	48.79	47.40	0	1,003	0.00%
2019/01/22	0	0.00	1	45.80	45.80	-1	1,113	-0.09%
2019/01/11	1	46.90	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	1	45.80	45.45	-1	1,779	-0.06%
2019/01/08	1	43.20	2	44.13	44.20	-1	1,806	-0.06%
2018/12/21	2	43.70	2	43.00	45.40	0	2,022	0.00%
2018/12/20	1	43.60	0	0.00	43.90	1	2,015	0.05%
2018/12/18	1	46.50	0	0.00	46.50	1	2,020	0.05%
2018/12/14	0	0.00	1	47.10	47.00	-1	2,074	-0.05%
2018/12/13	2	48.00	2	47.35	47.35	0	2,093	0.00%
2018/12/12	2	46.48	2	46.70	46.80	0	2,123	0.00%
2018/12/11	1	46.00	3	45.83	45.55	-2	2,155	-0.09%
2018/12/06	1	46.80	0	0.00	46.70	1	2,285	0.04%
2018/12/04	2	51.30	0	0.00	50.00	2	2,298	0.09%
2018/11/27	0	0.00	2	47.30	48.20	-2	2,276	-0.09%
2018/11/23	2	47.75	0	0.00	46.50	2	2,274	0.09%
2018/11/22	2	52.00	2	52.10	47.70	0	2,262	0.00%
2018/11/21	1	46.90	1	48.00	48.05	0	2,196	0.00%
2018/11/15	3	47.90	0	0.00	47.30	3	2,232	0.13%
2018/11/13	1	45.55	1	47.50	48.20	0	2,255	0.00%
2018/11/12	1	47.80	0	0.00	47.70	1	2,246	0.04%
2018/11/08	1	52.00	0	50.20	50.20	1	2,252	0.04%
2018/11/02	0	0.00	2	50.70	49.80	-2	2,133	-0.09%
2018/11/01	2	50.80	2	48.70	50.60	0	2,097	0.00%
2018/10/31	4	49.15	2	49.00	48.75	2	2,062	0.10%
2018/10/29	2	49.03	11	47.05	47.00	-9	1,996	-0.45%
2018/10/26	3	51.47	1	50.60	50.20	2	1,944	0.10%
2018/10/25	1	53.50	1	52.20	52.20	0	1,875	0.00%
2018/10/24	5	53.14	9	54.44	54.40	-4	1,798	-0.22%
2018/10/23	6	52.78	30	52.90	51.00	-24	1,671	-1.44%
2018/10/22	2	51.55	3	53.07	53.20	-1	1,609	-0.06%
2018/10/19	34	48.12	8	48.30	48.40	26	1,519	1.71%
2018/10/18	0	0.00	1	47.00	46.60	-1	1,461	-0.07%
2018/10/16	1	43.25	1	43.10	43.70	0	1,510	0.00%
2018/10/09	2	44.73	6	44.40	44.05	-4	1,844	-0.22%
2018/10/08	2	46.65	0	0.00	47.00	2	1,896	0.11%
2018/10/05	0	0.00	1	45.90	46.10	-1	1,944	-0.05%
2018/10/03	1	49.90	1	52.50	49.80	0	1,932	0.00%
2018/10/02	1	53.70	0	0.00	52.20	1	1,944	0.05%
2018/10/01	0	0.00	1	52.10	52.50	-1	1,961	-0.05%
2018/09/28	3	54.13	3	54.00	52.00	0	2,009	0.00%
2018/09/26	0	0.00	1	51.60	51.00	-1	2,002	-0.05%
2018/09/20	1	50.60	0	0.00	49.30	1	2,051	0.05%
2018/09/18	2	50.05	1	49.95	50.10	1	2,045	0.05%
2018/09/17	2	54.70	2	52.90	53.50	0	2,028	0.00%
2018/09/14	2	51.20	1	53.50	54.40	1	2,021	0.05%
2018/09/13	5	50.85	6	51.86	49.50	-1	1,980	-0.05%
2018/09/11	1	59.80	1	58.10	58.60	0	2,022	0.00%
2018/09/05	1	62.10	0	0.00	61.90	1	2,265	0.04%
2018/09/04	1	62.10	1	61.90	62.40	0	2,419	0.00%
2018/08/27	1	62.00	0	0.00	61.80	1	3,199	0.03%
2018/08/24	0	0.00	1	61.30	60.40	-1	3,490	-0.03%
2018/08/23	1	60.70	0	0.00	60.90	1	3,572	0.03%
2018/08/22	1	59.30	1	59.30	59.70	0	3,589	0.00%
2018/08/21	3	58.37	2	59.45	59.50	1	3,639	0.03%
2018/08/17	0	0.00	1	58.30	58.00	-1	3,844	-0.03%
2018/08/16	1	58.50	0	0.00	59.70	1	4,052	0.02%
2018/08/15	1	58.70	1	58.50	58.50	0	4,175	0.00%
2018/08/13	0	0.00	15	60.87	61.00	-15	4,343	-0.35%
2018/08/10	1	64.40	1	63.90	63.90	0	4,327	0.00%
2018/08/03	0	0.00	1	63.70	64.10	-1	4,361	-0.02%
2018/08/01	2	63.35	3	63.63	63.40	-1	4,354	-0.02%
2018/07/30	2	62.45	1	63.20	62.10	1	4,337	0.02%
2018/07/27	1	62.40	0	0.00	62.40	1	4,327	0.02%
2018/07/26	2	62.25	1	62.50	61.90	1	4,317	0.02%
2018/07/24	1	62.90	0	0.00	62.80	1	4,314	0.02%
2018/07/23	1	61.50	4	61.70	61.50	-3	4,295	-0.07%
2018/07/20	2	71.60	2	71.60	67.70	0	4,261	0.00%
2018/07/19	9	70.80	3	71.90	69.00	6	4,202	0.14%
2018/07/18	1	70.00	5	69.50	68.50	-4	4,079	-0.10%
2018/07/17	9	67.80	1	68.50	69.80	8	4,039	0.20%
2018/07/16	3	67.47	13	67.04	66.00	-10	3,981	-0.25%
2018/07/10	0	0.00	1	62.30	61.90	-1	3,983	-0.03%
2018/07/09	1	62.30	10	62.10	63.80	-9	4,022	-0.22%
2018/07/06	3	60.13	23	59.79	61.90	-20	4,134	-0.48%
2018/07/05	0	0.00	1	61.30	61.30	-1	4,252	-0.02%
2018/07/03	10	64.30	11	65.24	62.90	-1	4,267	-0.02%
2018/07/02	1	64.80	0	0.00	63.50	1	4,242	0.02%
2018/06/29	0	0.00	2	62.90	64.90	-2	4,237	-0.05%
2018/06/28	2	62.50	0	0.00	62.00	2	4,228	0.05%
2018/06/27	5	63.20	5	64.30	62.10	0	4,249	0.00%
2018/06/26	10	62.50	0	0.00	63.30	10	4,336	0.23%
2018/06/25	11	63.16	22	63.47	63.00	-11	4,356	-0.25%
2018/06/21	12	64.75	21	64.90	64.20	-9	4,375	-0.21%
2018/06/20	10	63.19	1	60.80	65.00	9	4,364	0.21%
2018/06/19	0	0.00	4	62.50	62.00	-4	4,365	-0.09%
2018/06/15	7	67.16	12	67.80	64.50	-5	4,446	-0.11%
2018/06/14	11	67.12	21	68.12	66.90	-10	4,427	-0.23%
2018/06/13	54	68.24	74	68.39	67.30	-20	4,376	-0.46%
2018/06/12	58	67.11	80	67.04	66.70	-22	4,381	-0.50%
2018/06/11	23	64.75	21	65.48	65.20	2	4,362	0.05%
2018/06/08	33	65.53	46	65.10	64.00	-13	4,285	-0.30%
2018/06/07	13	62.77	16	62.28	62.50	-3	4,133	-0.07%
2018/06/06	40	63.99	31	64.61	63.50	9	4,133	0.22%
2018/06/05	21	63.70	31	63.22	63.00	-10	4,151	-0.24%
2018/06/04	122	64.38	31	64.12	61.50	91	3,975	2.29%	大買/
2018/06/01	76	60.53	53	61.11	62.00	23	3,807	0.60%
2018/05/31	15	53.73	9	55.12	57.20	6	3,509	0.17%
2018/05/30	1	52.00	2	52.00	52.00	-1	3,428	-0.03%
2018/05/29	6	54.53	1	54.80	52.90	5	3,403	0.15%
2018/05/28	2	57.05	23	55.94	55.00	-21	3,356	-0.63%
2018/05/25	3	57.43	2	55.80	55.60	1	3,325	0.03%
2018/05/24	17	55.22	36.1	53.42	56.80	-19.1	3,194	-0.60%
2018/05/23	14	52.12	21	53.20	51.70	-7	3,019	-0.23%
2018/05/22	2	51.45	13	51.84	51.50	-11	2,936	-0.37%
2018/05/21	5	49.30	37	46.91	49.50	-32	2,818	-1.14%
2018/05/18	12	45.60	10	46.30	45.00	2	2,778	0.07%
2018/05/17	20	45.35	20	45.96	45.60	0	2,805	0.00%
2018/05/16	2	45.53	0	0.00	44.75	2	2,801	0.07%
2018/05/15	20	45.13	0	0.00	44.30	20	2,797	0.72%
2018/05/11	0	0.00	4	45.70	44.00	-4	2,817	-0.14%
2018/05/10	1	44.00	1	44.50	44.95	0	2,810	0.00%
2018/05/09	1	46.80	0	0.00	45.50	1	2,802	0.04%
2018/05/07	10	47.00	0	0.00	47.00	10	2,818	0.35%
2018/04/26	1	46.50	1	44.35	45.00	0	3,143	0.00%
2018/04/25	2	46.55	1	46.25	48.00	1	3,129	0.03%
2018/04/23	25	49.43	2	51.00	48.55	23	3,199	0.72%
2018/04/20	11	50.42	10	51.60	49.60	1	3,334	0.03%
2018/04/19	22	48.15	6	49.30	48.55	16	3,320	0.48%
2018/04/18	20	49.78	4	50.30	48.60	16	3,312	0.48%
2018/04/17	2	51.00	2	51.25	49.30	0	3,276	0.00%
2018/04/16	1	50.60	2	52.70	50.60	-1	3,232	-0.03%
2018/04/13	8	51.45	11	51.88	50.50	-3	3,190	-0.09%
2018/04/12	16	50.73	11	50.87	51.30	5	3,138	0.16%
2018/04/11	6	48.88	17	48.35	49.25	-11	3,024	-0.36%
2018/04/10	3	44.48	12	45.20	44.85	-9	2,866	-0.31%
2018/04/09	0	0.00	1	43.30	43.35	-1	2,844	-0.04%
2018/04/03	0	0.00	1	43.55	43.75	-1	2,857	-0.03%
2018/04/02	10	44.85	0	0.00	44.20	10	2,862	0.35%
2018/03/31	0	0.00	5	44.90	45.05	-5	2,879	-0.17%
2018/03/30	11	44.87	9	45.32	44.25	2	2,881	0.07%
2018/03/29	7	45.04	18	45.20	44.85	-11	2,860	-0.38%
2018/03/28	14	43.25	21	43.70	43.30	-7	2,782	-0.25%
2018/03/27	11	42.98	2	43.85	42.70	9	2,765	0.33%
2018/03/26	12	43.05	0	0.00	42.40	12	2,768	0.43%
2018/03/22	5	44.94	1	46.00	42.85	4	2,771	0.14%
2018/03/21	4	43.90	5	44.14	44.95	-1	2,717	-0.04%
2018/03/20	1	43.10	0	0.00	42.20	1	2,620	0.04%
2018/03/19	10	43.70	3	43.73	43.85	7	2,637	0.27%
2018/03/16	3	45.08	1	44.50	44.60	2	2,744	0.07%
2018/03/15	1	44.40	1	43.10	44.40	0	2,770	0.00%
2018/03/14	0	0.00	5	39.95	40.40	-5	2,875	-0.17%
2018/03/13	1	40.00	15	40.17	40.75	-14	2,946	-0.48%
2018/03/12	15	39.10	1	39.75	38.95	14	3,030	0.46%
2018/03/09	1	37.45	3	39.35	39.60	-2	3,019	-0.07%
2018/03/07	0	0.00	2	35.35	35.00	-2	2,955	-0.07%
2018/03/05	0	0.00	2	37.40	36.30	-2	2,996	-0.07%
2018/03/02	1	37.50	2	37.85	37.50	-1	3,016	-0.03%
2018/03/01	1	37.45	0	0.00	37.50	1	3,038	0.03%
2018/02/27	12	38.85	3	37.85	37.85	9	3,066	0.29%
2018/02/23	0	0.00	3	39.12	38.70	-3	3,110	-0.10%
2018/02/22	4	36.99	1	37.55	38.75	3	3,305	0.09%
2018/02/21	0	0.00	1	35.65	36.25	-1	3,407	-0.03%
2018/02/12	0	0.00	2	34.85	34.85	-2	3,426	-0.06%
2018/02/09	2	33.80	5	32.94	35.25	-3	3,450	-0.09%
2018/02/08	3	34.30	3	34.77	34.70	0	3,417	0.00%
2018/02/07	0	0.00	1	34.45	33.50	-1	3,392	-0.03%
2018/02/06	1	32.10	4	32.19	32.80	-3	3,382	-0.09%
2018/02/05	1	34.70	2	34.70	35.65	-1	3,376	-0.03%
2018/01/30	0	0.00	1	38.90	38.15	-1	3,571	-0.03%
2018/01/29	1	38.90	3	39.30	38.40	-2	3,575	-0.06%
2018/01/26	2	38.83	1	38.45	38.85	1	3,548	0.03%
2018/01/25	2	39.08	2	38.83	38.00	0	3,534	0.00%
2018/01/24	7	38.22	12	38.42	38.60	-5	3,498	-0.14%
2018/01/23	1	37.40	1	37.60	36.80	0	3,491	0.00%
2018/01/22	2.1	36.41	3	39.07	38.45	-0.9	3,593	-0.03%
2018/01/19	1	37.20	0	0.00	37.05	1	3,531	0.03%
2018/01/18	0	0.00	5	37.15	36.90	-5	3,530	-0.14%
2018/01/17	2	37.60	0	0.00	37.50	2	3,520	0.06%
2018/01/16	12	37.70	8	37.86	37.30	4	3,529	0.11%
2018/01/15	5	41.64	2	42.75	41.40	3	3,371	0.09%
2018/01/12	0	0.00	2	46.10	46.00	-2	3,371	-0.06%
2018/01/11	0	0.00	1	44.60	44.40	-1	3,394	-0.03%
2018/01/10	1	44.55	0	0.00	44.60	1	3,482	0.03%
2018/01/09	1	45.40	3	44.85	45.65	-2	3,572	-0.06%
2018/01/08	1	46.00	0	0.00	45.30	1	3,587	0.03%
2018/01/05	2	47.85	2	47.90	47.30	0	3,610	0.00%
2018/01/04	1	46.85	1	46.70	46.65	0	3,723	0.00%
2018/01/02	3	47.30	3	47.00	47.10	0	3,944	0.00%