上詮 (3363)-土銀-花蓮券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	134.00	1	135.00	132.50	9	13,934	0.06%
2024/05/07	3	132.67	4	132.25	129.00	-1	13,598	-0.01%
2024/05/06	3	122.67	2	122.50	131.00	1	13,013	0.01%
2024/05/03	11	121.73	11	119.50	119.50	0	12,728	0.00%
2024/05/02	10	126.55	9	129.67	125.00	1	12,537	0.01%
2024/04/30	12	127.75	12	126.83	127.00	0	12,253	0.00%
2024/04/29	0	0.00	3	129.67	130.00	-3	11,871	-0.03%
2024/04/26	2	123.50	5	126.10	118.50	-3	11,566	-0.03%
2024/04/25	1	112.50	2	115.00	118.00	-1	11,028	-0.01%
2024/04/24	2	108.00	1	109.00	107.50	1	10,862	0.01%
2024/04/19	0	0.00	1	104.50	105.50	-1	10,900	-0.01%
2024/04/18	1	111.00	0	0.00	109.00	1	10,856	0.01%
2024/04/17	1	104.50	0	0.00	104.00	1	10,821	0.01%
2024/04/12	1	110.00	2	109.50	108.00	-1	10,523	-0.01%
2024/04/11	3	106.83	1	107.00	107.00	2	10,422	0.02%
2024/04/10	1	111.50	0	0.00	114.00	1	10,238	0.01%
2024/04/09	2	107.25	2	105.50	104.00	0	9,966	0.00%
2024/04/02	1	106.00	1	103.50	102.50	0	9,695	0.00%
2024/03/28	1	98.20	0	0.00	96.80	1	9,352	0.01%
2024/03/21	1	113.00	1	113.50	113.50	0	9,029	0.00%
2024/03/20	4	120.50	0	0.00	119.00	4	8,919	0.04%
2024/03/18	0	0.00	3	123.50	126.00	-3	9,006	-0.03%
2024/03/14	4	117.88	0	0.00	116.50	4	9,245	0.04%
2024/03/13	0	0.00	3	142.50	125.00	-3	9,266	-0.03%
2024/03/11	0	0.00	1	121.00	121.50	-1	9,277	-0.01%
2024/03/08	1	120.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	2	125.50	0	0.00	124.00	2	9,391	0.02%
2024/03/05	0	0.00	1	120.00	126.00	-1	9,877	-0.01%
2024/03/04	6	122.08	5	125.00	123.00	1	10,165	0.01%
2024/03/01	6	121.00	6	121.00	120.50	0	9,785	0.00%
2024/02/29	9	120.89	19	121.50	121.00	-10	9,544	-0.10%
2024/02/27	10	119.50	0	0.00	121.50	10	8,984	0.11%
2024/02/23	7	98.04	9	100.06	100.50	-2	8,555	-0.02%
2024/02/22	10	91.19	21	93.40	91.80	-11	8,232	-0.13%
2024/02/21	13	92.35	11	92.85	92.20	2	8,053	0.02%
2024/02/20	14	91.06	13	91.85	88.60	1	7,592	0.01%
2024/02/19	12	90.28	11	90.68	89.90	1	7,273	0.01%
2024/02/16	5	78.44	5	81.70	86.20	0	6,997	0.00%
2024/02/15	2	78.40	3	78.80	78.40	-1	6,686	-0.01%
2024/02/05	1	76.40	0	0.00	77.40	1	6,560	0.02%
2024/02/01	10	76.60	0	0.00	77.90	10	6,290	0.16%
2024/01/29	0	0.00	1.1	73.49	73.40	-1.1	5,898	-0.02%
2024/01/23	2	74.65	2	74.80	71.40	0	6,114	0.00%
2024/01/02	0	0.00	3	70.00	69.10	-3	8,652	-0.03%
2023/12/28	2	68.80	2	70.05	68.50	0	9,241	0.00%
2023/12/27	1	69.10	0	0.00	69.10	1	9,429	0.01%
2023/12/25	2	69.40	0	0.00	68.50	2	9,900	0.02%
2023/12/21	0	0.00	4	69.70	70.00	-4	10,412	-0.04%
2023/12/20	0	0.00	1	70.60	70.60	-1	11,362	-0.01%
2023/12/19	1	69.70	0	0.00	69.80	1	11,773	0.01%
2023/12/18	0	0.00	2	70.20	70.10	-2	11,854	-0.02%
2023/12/15	2	69.70	1	71.20	69.40	1	11,969	0.01%
2023/12/14	1	70.70	0	0.00	70.60	1	12,164	0.01%
2023/12/01	1	81.60	1	81.30	77.90	0	15,238	0.00%
2023/11/17	1	70.30	1	71.10	72.30	0	13,935	0.00%
2023/11/16	2	71.70	4	72.05	72.50	-2	13,943	-0.01%
2023/11/15	2	72.40	0	0.00	71.10	2	13,897	0.01%
2023/11/08	0	0.00	1	68.60	69.30	-1	13,929	-0.01%
2023/10/31	2	70.05	2	70.20	66.10	0	14,089	0.00%
2023/10/30	0	0.00	1	69.70	69.70	-1	14,031	-0.01%
2023/10/26	1	73.50	1	75.10	72.40	0	13,927	0.00%
2023/10/25	0	0.00	1	73.00	74.00	-1	13,639	-0.01%
2023/10/24	1	69.00	0	0.00	73.20	1	13,479	0.01%
2023/10/23	1	67.70	0	0.00	67.70	1	13,275	0.01%
2023/10/19	1	72.60	1	71.70	73.60	0	13,124	0.00%
2023/10/18	1	73.30	1	70.00	71.70	0	13,006	0.00%
2023/10/17	2	77.50	1	79.40	73.00	1	12,919	0.01%
2023/10/16	5	79.28	3	80.20	78.80	2	13,153	0.02%
2023/10/13	3	78.90	4	80.35	77.50	-1	13,256	-0.01%
2023/10/11	1	73.00	0	0.00	73.60	1	13,523	0.01%
2023/10/06	1	76.60	1	76.70	75.50	0	13,847	0.00%
2023/10/05	0	0.00	1	78.10	75.90	-1	13,944	-0.01%
2023/10/03	2	75.30	1	74.70	73.50	1	13,824	0.01%
2023/09/26	1	73.90	0	0.00	72.40	1	14,735	0.01%
2023/09/25	5	75.72	5	75.72	75.00	0	14,643	0.00%
2023/09/22	1	71.20	1	73.60	73.80	0	13,723	0.00%
2023/09/18	1	69.80	1	70.00	69.50	0	13,146	0.00%
2023/09/15	5	75.50	4	75.20	68.20	1	12,889	0.01%
2023/09/14	2	72.85	3	72.13	75.00	-1	12,152	-0.01%
2023/09/13	0	0.00	5	67.38	68.20	-5	11,823	-0.04%
2023/09/12	1	65.90	1	66.00	64.90	0	11,582	0.00%
2023/09/11	3	64.27	2	64.90	66.10	1	11,412	0.01%
2023/09/08	1	64.00	0	0.00	64.00	1	11,186	0.01%
2023/09/07	2	62.50	4	63.95	63.70	-2	10,948	-0.02%
2023/08/31	1	51.40	0	0.00	50.30	1	10,782	0.01%
2023/08/24	1	60.00	0	0.00	57.00	1	12,540	0.01%
2023/08/18	0	0.00	1	60.70	59.90	-1	13,614	-0.01%
2023/08/17	1	62.40	1	63.10	62.40	0	13,796	0.00%
2023/08/09	2	63.40	0	0.00	63.40	2	16,407	0.01%
2023/08/04	0	0.00	1	68.10	68.10	-1	16,428	-0.01%
2023/07/31	1	70.00	1	71.60	69.90	0	16,594	0.00%
2023/07/28	0	0.00	1	74.00	73.40	-1	16,781	-0.01%
2023/07/26	1	74.00	2	78.30	74.00	-1	17,472	-0.01%
2023/07/25	3	76.63	0	0.00	76.50	3	17,880	0.02%
2023/07/24	0	0.00	2	72.00	71.60	-2	18,140	-0.01%
2023/07/19	3	73.93	2	73.95	71.10	1	18,249	0.01%
2023/07/18	0	0.00	1	72.20	71.10	-1	17,781	-0.01%
2023/07/17	1	63.50	1	67.20	67.90	0	17,441	0.00%
2023/07/14	19	60.79	24	60.83	61.80	-5	17,612	-0.03%
2023/07/13	0	0.00	1	57.90	58.60	-1	17,252	-0.01%
2023/07/12	0	0.00	1	53.20	53.30	-1	16,911	-0.01%
2023/07/11	1	52.30	0	0.00	51.50	1	16,789	0.01%
2023/07/10	2	51.90	2	51.60	51.50	0	16,715	0.00%
2023/07/07	4	50.71	1	51.90	50.50	3	16,647	0.02%
2023/07/06	3	51.60	1	50.00	51.00	2	16,292	0.01%
2023/07/05	7	51.66	3	50.80	51.50	4	15,838	0.03%
2023/07/04	2	47.43	4	47.68	48.75	-2	15,182	-0.01%
2023/07/03	1	44.70	2	44.15	44.35	-1	14,830	-0.01%
2023/06/30	1	42.10	0	0.00	41.60	1	14,644	0.01%
2023/06/26	10	43.18	10	42.12	41.80	0	14,384	0.00%
2023/06/20	2	48.38	4	47.90	47.25	-2	14,342	-0.01%
2023/06/16	0	0.00	4	47.83	46.85	-4	14,050	-0.03%
2023/06/13	1	46.25	0	0.00	46.65	1	13,683	0.01%
2023/06/12	2	44.00	2	44.40	44.00	0	13,478	0.00%
2023/06/09	1	45.15	1	45.80	44.30	0	13,373	0.00%
2023/06/08	1	45.35	1	45.40	45.25	0	13,208	0.00%
2023/06/07	0	0.00	4	47.45	47.85	-4	13,019	-0.03%
2023/06/06	12	47.74	5	47.23	47.60	7	12,825	0.05%
2023/06/05	7	48.48	5	49.15	48.40	2	12,521	0.02%
2023/06/02	3	46.87	3	47.45	46.20	0	12,097	0.00%
2023/06/01	0	0.00	3	44.00	46.85	-3	11,669	-0.03%
2023/05/31	1	42.60	0	0.00	42.60	1	11,130	0.01%
2023/05/30	2	43.60	2	44.95	43.30	0	10,908	0.00%
2023/05/29	2	41.53	2	42.70	42.70	0	10,354	0.00%
2023/05/26	4	41.10	0	0.00	41.10	4	10,001	0.04%
2023/05/24	1	40.65	0	0.00	39.70	1	9,155	0.01%
2023/05/23	2	41.45	2	42.20	41.65	0	8,844	0.00%
2023/05/22	1	40.20	1	41.20	42.70	0	8,522	0.00%
2023/05/19	1	42.15	1	42.65	40.75	0	8,155	0.00%
2023/05/17	4	38.15	4	37.61	38.35	0	6,928	0.00%
2023/05/16	0	0.00	1	38.50	38.25	-1	6,396	-0.02%
2023/05/15	20	35.18	20	35.50	35.05	0	5,521	0.00%
2023/05/12	0	0.00	1	32.05	33.15	-1	5,053	-0.02%
2023/05/11	1	30.50	0	0.00	30.15	1	4,901	0.02%
2023/05/09	0	0.00	30	35.05	34.90	-30	4,638	-0.65%
2023/05/08	0	0.00	3	35.50	34.90	-3	4,548	-0.07%
2023/05/05	20	34.40	0	0.00	34.40	20	4,427	0.45%
2023/05/04	12	33.58	0	0.00	35.00	12	4,335	0.28%
2023/05/03	4	34.65	4	34.96	34.10	0	4,054	0.00%
2023/05/02	1	35.50	20	35.65	35.60	-19	3,847	-0.49%
2023/04/28	0	0.00	3	37.32	38.80	-3	3,256	-0.09%
2023/04/27	21	35.26	1	35.30	35.30	20	2,749	0.73%
2023/04/26	0	0.00	1	30.55	32.10	-1	2,376	-0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/19	0	0.00	1	36.00	34.70	-1	1,754	-0.06%
2023/04/18	1	34.00	6	36.20	36.20	-5	1,362	-0.37%
2023/04/13	1	31.40	0	0.00	31.70	1	815	0.12%
2023/04/12	0	0.00	2	31.35	31.35	-2	600	-0.33%
2023/04/11	0	0.00	1	29.10	28.50	-1	421	-0.24%
2023/04/10	1	27.60	0	0.00	27.95	1	377	0.26%
2023/03/24	0	0.00	2	26.90	26.50	-2	305	-0.66%
2023/03/23	0	0.00	6	26.00	27.40	-6	248	-2.41%
2023/03/22	0	0.00	11	25.00	24.95	-11	150	-7.33%
2023/01/10	3	23.50	0	0.00	23.30	3	337	0.89%
2022/12/21	3	23.00	0	0.00	22.80	3	353	0.85%
2022/12/14	3	23.00	0	0.00	23.10	3	359	0.83%
2022/12/01	2	24.55	0	0.00	25.10	2	333	0.60%
2022/11/30	6	25.58	0	0.00	25.35	6	313	1.91%
2022/11/29	2	25.80	0	0.00	25.20	2	261	0.77%
2022/08/11	1	25.75	0	0.00	25.40	1	363	0.28%
2022/05/19	0	0.00	1	25.30	25.55	-1	389	-0.26%
2022/03/30	0	0.00	1	30.30	30.30	-1	524	-0.19%
2022/03/28	0	0.00	10	29.95	30.15	-10	532	-1.88%
2022/03/18	10	30.10	0	0.00	29.40	10	573	1.74%
2022/01/11	1	31.60	0	0.00	31.05	1	3,675	0.03%
2022/01/07	1	30.40	0	0.00	30.50	1	3,661	0.03%
2022/01/06	0	0.00	5	31.55	31.50	-5	3,643	-0.14%
2021/12/09	0	0.00	1	35.00	34.20	-1	3,558	-0.03%
2021/12/08	1	34.95	1	35.45	34.80	0	3,537	0.00%
2021/12/07	6	35.70	0	0.00	35.55	6	3,469	0.17%
2021/12/06	1	35.80	7	39.45	39.45	-6	3,108	-0.19%
2021/12/02	3	35.22	0	0.00	34.60	3	2,878	0.10%
2021/12/01	0	0.00	3	34.50	35.50	-3	2,825	-0.11%
2021/11/29	0	0.00	2	33.00	32.85	-2	2,758	-0.07%
2021/11/26	2	32.70	0	0.00	32.70	2	2,745	0.07%
2021/11/22	1	35.75	0	0.00	35.10	1	2,615	0.04%
2021/11/10	4	34.58	2	35.00	35.00	2	2,213	0.09%
2021/11/09	0	0.00	5	34.85	34.50	-5	2,116	-0.24%
2021/11/05	0	0.00	3	35.70	35.25	-3	2,014	-0.15%
2021/11/02	5	32.92	1	33.95	31.60	4	1,586	0.25%
2021/11/01	3	34.20	0	0.00	34.15	3	1,509	0.20%
2021/10/27	0	0.00	2	33.00	33.25	-2	1,201	-0.17%
2021/10/26	0	0.00	2	31.15	31.50	-2	988	-0.20%
2021/10/13	2	27.10	0	0.00	27.15	2	661	0.30%
2021/10/01	3	27.00	0	0.00	26.30	3	739	0.41%
2021/09/29	3	27.43	0	0.00	27.25	3	822	0.36%
2021/09/28	2	28.20	0	0.00	28.35	2	837	0.24%
2021/09/27	2	28.20	0	0.00	28.20	2	831	0.24%
2021/09/13	0	0.00	1	28.00	27.20	-1	819	-0.12%
2021/09/07	1	25.50	0	0.00	25.35	1	792	0.13%
2021/08/18	0	0.00	1	26.00	26.95	-1	674	-0.15%
2021/08/12	1	25.85	0	0.00	25.80	1	646	0.15%
2021/08/05	0	0.00	4	26.70	26.50	-4	701	-0.57%
2021/07/30	4	26.70	0	0.00	26.40	4	789	0.51%
2021/05/24	0	0.00	6	25.15	25.15	-6	2,354	-0.25%
2021/05/17	1	22.35	0	0.00	22.10	1	2,357	0.04%
2021/05/12	5	24.30	0	0.00	24.30	5	2,310	0.22%
2021/05/03	1	29.65	0	0.00	28.70	1	2,165	0.05%
2021/04/29	0	0.00	1	32.20	31.85	-1	2,112	-0.05%
2021/04/21	1	31.00	0	0.00	30.90	1	1,936	0.05%
2021/04/14	1	31.75	1	32.40	31.85	0	1,778	0.00%
2021/04/13	1	32.80	1	33.00	33.50	0	1,694	0.00%
2021/04/09	0	0.00	2	32.65	32.65	-2	1,191	-0.17%
2021/04/08	0	0.00	1	29.95	29.70	-1	830	-0.12%
2021/04/06	0	0.00	1	27.80	27.85	-1	691	-0.14%
2021/04/01	1	28.50	4	29.05	28.00	-3	668	-0.45%
2021/03/24	4	26.85	0	0.00	26.50	4	676	0.59%
2021/03/23	0	0.00	2	27.70	27.05	-2	669	-0.30%
2021/03/17	1	28.20	0	0.00	27.60	1	649	0.15%
2021/01/26	0	0.00	7	25.82	26.20	-7	1,202	-0.58%
2021/01/20	6	24.93	0	0.00	24.60	6	1,208	0.50%
2021/01/07	0	0.00	8	28.00	27.85	-8	1,184	-0.68%
2020/12/30	0	0.00	20	27.80	28.00	-20	1,138	-1.76%
2020/12/29	6	27.95	0	0.00	27.80	6	1,141	0.53%
2020/12/28	0	0.00	1	27.95	28.00	-1	1,137	-0.09%
2020/12/24	0	0.00	100	28.06	27.95	-100	1,125	-8.89%
2020/12/23	0	0.00	100	27.95	27.85	-100	1,122	-8.91%
2020/12/18	0	0.00	1	28.80	29.25	-1	1,057	-0.09%
2020/12/17	1	27.80	0	0.00	27.75	1	1,036	0.10%
2020/12/16	1	27.90	0	0.00	28.00	1	1,044	0.10%
2020/12/07	5	28.25	0	0.00	28.25	5	1,051	0.48%
2020/12/03	2	29.00	1	29.05	28.80	1	1,037	0.10%
2020/12/02	200	29.78	0	0.00	29.50	200	1,024	19.53%	大買/鉅額交易
2020/11/26	1	28.85	0	0.00	28.80	1	954	0.10%
2020/11/10	1	25.60	0	0.00	25.50	1	1,219	0.08%
2020/11/05	0	0.00	1	24.40	24.25	-1	1,336	-0.07%
2020/11/04	2	24.10	0	0.00	24.20	2	1,476	0.14%
2020/11/03	2	24.10	0	0.00	24.10	2	1,556	0.13%
2020/11/02	2	24.30	0	0.00	24.05	2	1,558	0.13%
2020/10/30	3	24.60	0	0.00	24.50	3	1,562	0.19%
2020/10/29	2	24.80	0	0.00	25.00	2	1,562	0.13%
2020/10/19	5	25.80	0	0.00	25.80	5	1,592	0.31%
2020/10/12	3	26.35	0	0.00	26.15	3	1,592	0.19%
2020/10/05	2	26.30	0	0.00	26.30	2	1,635	0.12%
2020/09/28	1	26.50	0	0.00	26.00	1	1,760	0.06%
2020/09/25	10	26.60	0	0.00	25.70	10	1,858	0.54%
2020/09/03	1	30.10	1	30.85	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/08/25	0	0.00	19	29.30	29.55	-19	1,945	-0.98%
2020/08/24	5	28.10	0	0.00	28.15	5	1,919	0.26%
2020/08/20	14	27.71	0	0.00	27.50	14	1,899	0.74%
2020/08/18	20	30.60	0	0.00	30.35	20	1,817	1.10%
2020/08/14	0	0.00	10	32.40	32.00	-10	1,745	-0.57%
2020/08/13	0	0.00	31	32.55	32.55	-31	1,539	-2.01%
2020/08/12	0	0.00	1	28.00	29.60	-1	1,429	-0.07%
2020/08/10	4	30.14	0	0.00	30.50	4	1,343	0.30%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/06	0	0.00	3	27.07	26.60	-3	1,126	-0.27%
2020/08/05	1	26.40	0	0.00	27.10	1	1,154	0.09%
2020/07/30	2	25.00	0	0.00	25.05	2	1,171	0.17%
2020/07/27	1	25.45	0	0.00	25.00	1	1,193	0.08%
2020/07/21	5	27.00	0	0.00	27.15	5	1,292	0.39%
2020/07/17	1	26.60	0	0.00	26.25	1	1,312	0.08%
2020/07/16	2	27.00	0	0.00	27.35	2	1,309	0.15%
2020/07/14	1	27.70	0	0.00	27.65	1	1,311	0.08%
2020/07/13	0	0.00	40	28.75	28.40	-40	1,303	-3.07%
2020/07/09	3	29.67	0	0.00	29.30	3	1,280	0.23%
2020/07/07	2	30.55	2	30.65	30.75	0	1,242	0.00%
2020/07/06	4	32.78	0	0.00	32.45	4	1,188	0.34%
2020/07/01	0	0.00	4	27.75	27.55	-4	1,015	-0.39%
2020/06/30	2	27.25	1	26.80	27.50	1	982	0.10%
2020/06/23	0	0.00	18	26.88	27.10	-18	869	-2.07%
2020/06/19	3	26.10	0	0.00	27.35	3	826	0.36%
2020/06/18	0	0.00	1	25.00	24.90	-1	782	-0.13%
2020/06/12	1	23.10	0	0.00	23.40	1	812	0.12%
2020/06/08	10	25.60	0	0.00	25.10	10	862	1.16%
2020/06/01	5	23.95	0	0.00	24.20	5	855	0.58%
2020/05/28	0	0.00	5	24.25	24.10	-5	854	-0.59%
2020/05/25	5	23.55	0	0.00	23.75	5	847	0.59%
2020/05/22	1	24.15	0	0.00	23.65	1	847	0.12%
2020/04/29	7	26.00	10	26.13	26.05	-3	956	-0.31%
2020/04/28	3	25.70	0	0.00	25.10	3	945	0.32%
2020/04/17	0	0.00	1	22.35	22.40	-1	835	-0.12%
2020/03/23	1	16.55	1	16.80	16.70	0	834	0.00%
2020/03/16	0	0.00	1	20.05	19.25	-1	782	-0.13%
2020/03/13	2	19.75	0	0.00	20.20	2	766	0.26%
2020/03/04	1	25.50	0	0.00	25.60	1	719	0.14%
2020/02/26	1	26.60	0	0.00	26.60	1	710	0.14%
2020/02/24	1	27.20	0	0.00	27.15	1	720	0.14%
2020/02/21	1	27.90	0	0.00	27.85	1	716	0.14%
2020/02/03	2	23.00	0	0.00	22.55	2	601	0.33%
2020/01/31	3	25.70	0	0.00	24.45	3	584	0.51%
2020/01/30	5	26.10	0	0.00	26.10	5	619	0.81%
2020/01/20	3	29.18	0	0.00	28.95	3	623	0.48%
2020/01/14	0	0.00	1	29.90	29.90	-1	652	-0.15%
2020/01/13	1	28.60	0	0.00	29.50	1	646	0.15%
2020/01/10	2	30.30	0	0.00	29.05	2	639	0.31%
2020/01/08	4	30.80	0	0.00	30.15	4	629	0.64%
2019/12/09	0	0.00	10	33.87	33.75	-10	738	-1.35%
2019/09/24	0	0.00	1	42.00	42.10	-1	2,223	-0.04%
2019/09/23	1	41.00	0	0.00	40.90	1	2,168	0.05%
2019/09/06	10	44.49	0	0.00	43.85	10	2,363	0.42%
2019/08/30	0	0.00	2	43.00	42.50	-2	2,494	-0.08%
2019/08/21	0	0.00	6	43.56	44.50	-6	2,624	-0.23%
2019/08/20	5	43.30	0	0.00	43.30	5	2,681	0.19%
2019/08/19	1	42.20	0	0.00	41.60	1	2,839	0.04%
2019/08/14	2	41.50	0	0.00	41.20	2	3,115	0.06%
2019/08/12	1	43.00	0	0.00	42.85	1	3,154	0.03%
2019/07/26	11	48.40	0	0.00	48.40	11	3,884	0.28%
2019/07/25	0	0.00	10	49.65	48.85	-10	3,917	-0.26%
2019/07/24	0	0.00	1	48.50	49.00	-1	3,948	-0.03%
2019/07/23	1	48.05	0	0.00	47.90	1	3,961	0.03%
2019/07/12	10	48.00	0	0.00	48.00	10	4,391	0.23%
2019/07/10	0	0.00	10	46.80	48.30	-10	4,506	-0.22%
2019/07/08	1	45.05	1	45.35	45.10	0	4,576	0.00%
2019/07/03	0	0.00	8	46.00	45.80	-8	4,716	-0.17%
2019/06/24	10	44.10	0	0.00	44.10	10	5,084	0.20%
2019/06/19	0	0.00	1	43.85	44.35	-1	5,425	-0.02%
2019/06/17	1	44.00	0	0.00	43.55	1	5,885	0.02%
2019/06/14	2	44.00	2	44.25	43.90	0	5,952	0.00%
2019/06/10	3	43.30	1	43.55	44.55	2	6,243	0.03%
2019/06/03	5	43.00	0	0.00	42.65	5	6,543	0.08%
2019/05/24	1	43.50	0	0.00	43.15	1	6,494	0.02%
2019/05/16	1	44.05	1	43.05	41.85	0	6,289	0.00%
2019/05/14	10	42.15	0	0.00	43.10	10	6,164	0.16%
2019/05/03	1	52.30	1	51.70	51.40	0	5,969	0.00%
2019/04/30	1	47.35	0	0.00	49.90	1	5,876	0.02%
2019/04/18	0	0.00	20	51.60	52.50	-20	5,237	-0.38%
2019/04/15	0	0.00	1	50.60	50.10	-1	5,104	-0.02%
2019/04/01	0	0.00	1	51.90	51.30	-1	4,630	-0.02%
2019/03/29	1	51.50	2	49.55	50.00	-1	4,545	-0.02%
2019/03/28	3	53.23	2	50.95	50.30	1	4,454	0.02%
2019/03/27	1	50.50	1	50.50	50.50	0	4,290	0.00%
2019/03/26	1	49.85	0	0.00	49.50	1	4,217	0.02%
2019/03/25	1	49.35	1	50.20	50.20	0	4,138	0.00%
2019/03/22	1	49.80	1	48.30	48.30	0	3,984	0.00%
2019/03/21	1	48.60	1	49.30	49.00	0	3,879	0.00%
2019/03/18	0	0.00	5	43.15	43.60	-5	3,400	-0.15%
2019/03/14	1	42.50	0	0.00	40.90	1	3,312	0.03%
2019/02/25	0	0.00	3	38.40	38.50	-3	2,286	-0.13%
2019/02/22	0	0.00	1	37.00	37.50	-1	2,208	-0.05%
2019/02/21	2	37.50	1	37.80	37.05	1	2,154	0.05%
2019/02/19	3	36.75	0	0.00	36.30	3	1,911	0.16%
2019/02/18	1	34.90	1	35.55	36.30	0	1,843	0.00%
2019/02/12	0	0.00	5	37.30	37.30	-5	1,702	-0.29%
2019/02/11	5	37.55	4	37.45	37.75	1	1,629	0.06%
2019/01/30	4	37.20	0	0.00	37.40	4	1,579	0.25%
2019/01/25	0	0.00	3	33.15	33.70	-3	1,267	-0.24%
2019/01/23	3	31.35	0	0.00	31.50	3	1,091	0.27%
2019/01/09	30	32.13	0	0.00	30.85	30	890	3.37%
2019/01/08	0	0.00	2	32.65	31.40	-2	819	-0.24%
2019/01/03	2	31.45	0	0.00	30.30	2	638	0.31%
2018/12/14	0	0.00	2	29.75	30.05	-2	371	-0.54%
2018/12/12	2	29.20	2	29.55	29.30	0	300	0.00%
2018/12/10	2	28.70	0	0.00	27.60	2	179	1.11%
2018/04/23	0	0.00	1	26.45	26.45	-1	62	-1.61%