上詮 (3363)-土銀-和平券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.4	130.08	2	130.75	129.50	0.4	14,002	0.00%
2024/05/08	0	0.00	1	133.00	132.50	-1	13,934	-0.01%
2024/05/02	1	129.50	0	0.00	125.00	1	12,537	0.01%
2024/04/29	0	0.00	3	126.50	130.00	-3	11,871	-0.03%
2024/04/26	1.3	123.62	1	119.50	118.50	0.3	11,566	0.00%
2024/04/25	0	0.00	1	112.00	118.00	-1	11,028	-0.01%
2024/04/22	0.3	99.50	0	0.00	100.00	0.3	10,896	0.00%
2024/04/16	1	98.30	0	0.00	99.60	1	10,733	0.01%
2024/03/27	1	101.00	0	0.00	98.20	1	9,305	0.01%
2024/03/05	0	0.00	1	117.50	126.00	-1	9,877	-0.01%
2024/03/04	1	126.00	3	123.17	123.00	-2	10,165	-0.02%
2024/03/01	1	119.00	0	0.00	120.50	1	9,785	0.01%
2024/02/29	3	122.33	0	0.00	121.00	3	9,544	0.03%
2024/02/27	2	118.75	0	0.00	121.50	2	8,984	0.02%
2024/02/21	1	93.50	0	0.00	92.20	1	8,053	0.01%
2024/02/16	0	0.00	2	86.00	86.20	-2	6,997	-0.03%
2024/02/15	2	78.90	0	0.00	78.40	2	6,686	0.03%
2024/01/18	0	0.00	1	74.00	72.00	-1	6,482	-0.02%
2024/01/11	0	0.00	2	71.00	70.90	-2	7,066	-0.03%
2024/01/10	0	0.00	2	67.30	66.30	-2	7,156	-0.03%
2024/01/09	4	66.10	0	0.00	67.20	4	7,459	0.05%
2023/12/14	0	0.00	2	71.85	70.60	-2	12,164	-0.02%
2023/12/12	1	73.90	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1	76.80	0	0.00	76.00	1	13,557	0.01%
2023/12/08	0	0.00	2	73.90	74.40	-2	13,789	-0.01%
2023/12/07	2	74.20	0	0.00	73.00	2	13,944	0.01%
2023/12/01	1	81.30	1	78.70	77.90	0	15,238	0.00%
2023/11/30	0	0.00	1	77.70	78.40	-1	15,020	-0.01%
2023/11/29	1	77.40	0	0.00	76.40	1	14,834	0.01%
2023/11/17	2	71.90	1	72.30	72.30	1	13,935	0.01%
2023/11/16	0	0.00	1	72.50	72.50	-1	13,943	-0.01%
2023/11/15	0	0.00	1	71.50	71.10	-1	13,897	-0.01%
2023/11/13	1	64.30	0	0.00	65.10	1	13,810	0.01%
2023/11/09	0	0.00	1.1	68.78	67.20	-1.1	13,899	-0.01%
2023/11/06	1	70.10	0	0.00	70.10	1	14,041	0.01%
2023/10/26	1	75.60	1	73.40	72.40	0	13,927	0.00%
2023/10/25	1	74.50	0	0.00	74.00	1	13,639	0.01%
2023/10/18	4	74.05	4	74.28	71.70	0	13,006	0.00%
2023/10/17	0	0.00	1	78.80	73.00	-1	12,919	-0.01%
2023/10/16	1	83.00	1	80.30	78.80	0	13,153	0.00%
2023/10/13	1	78.00	0	0.00	77.50	1	13,256	0.01%
2023/10/12	0	0.00	1	76.40	75.70	-1	13,003	-0.01%
2023/10/03	1	73.70	1	74.20	73.50	0	13,824	0.00%
2023/09/25	1	75.70	1	76.10	75.00	0	14,643	0.00%
2023/09/22	1	71.90	1	72.40	73.80	0	13,723	0.00%
2023/09/18	0	0.00	1	67.50	69.50	-1	13,146	-0.01%
2023/09/15	1	67.60	0	0.00	68.20	1	12,889	0.01%
2023/09/11	0	0.00	2	65.20	66.10	-2	11,412	-0.02%
2023/09/08	4	64.83	6	63.47	64.00	-2	11,186	-0.02%
2023/09/07	3	63.57	7	63.21	63.70	-4	10,948	-0.04%
2023/08/22	2	59.40	0	0.00	59.00	2	13,125	0.02%
2023/08/11	6	54.00	0	0.00	54.30	6	15,385	0.04%
2023/08/02	0	0.00	15	70.08	69.90	-15	16,476	-0.09%
2023/07/27	0	74.50	0	0.00	72.00	0	16,931	0.00%
2023/07/24	0	0.00	1	71.20	71.60	-1	18,140	-0.01%
2023/07/14	10	61.65	1	61.30	61.80	9	17,612	0.05%
2023/07/13	8	57.33	9	58.06	58.60	-1	17,252	-0.01%
2023/07/06	7	52.64	0	0.00	51.00	7	16,292	0.04%
2023/06/02	1	47.40	0	0.00	46.20	1	12,097	0.01%
2023/05/29	6	42.35	6	42.70	42.70	0	10,354	0.00%
2023/05/16	0	0.00	2	38.55	38.25	-2	6,396	-0.03%
2023/05/12	1	30.05	0	0.00	33.15	1	5,053	0.02%
2023/05/02	2	35.25	0	0.00	35.60	2	3,847	0.05%
2023/04/28	10	34.30	15	35.68	38.80	-5	3,256	-0.15%
2023/04/26	0	0.00	4	31.95	32.10	-4	2,376	-0.17%
2023/04/24	5	32.35	0	0.00	32.40	5	2,098	0.24%
2023/04/20	0	0.00	4	35.40	34.70	-4	1,908	-0.21%
2023/04/18	0	0.00	1	36.20	36.20	-1	1,362	-0.07%
2023/04/17	0	0.00	2	31.95	32.95	-2	1,035	-0.19%
2023/04/14	0	0.00	5	32.45	32.85	-5	933	-0.54%
2023/04/13	0	0.00	5	33.40	31.70	-5	815	-0.61%
2023/04/12	0	0.00	10	29.70	31.35	-10	600	-1.67%
2023/03/30	0	0.00	2	26.15	26.00	-2	329	-0.61%
2023/03/28	3	25.65	3	25.30	25.30	0	323	0.00%
2023/03/24	6	26.11	0	0.00	26.50	6	305	1.97%
2023/03/23	0	0.00	1	26.75	27.40	-1	248	-0.40%
2022/12/28	0	0.00	3	22.83	22.80	-3	347	-0.86%
2022/12/07	1	23.95	0	0.00	23.55	1	347	0.29%
2022/11/30	0	0.00	5	26.00	25.35	-5	313	-1.59%
2022/11/29	0	0.00	5	25.95	25.20	-5	261	-1.91%
2022/11/28	0	0.00	1	23.90	24.45	-1	180	-0.55%
2022/11/04	1	22.95	0	0.00	22.85	1	228	0.44%
2022/11/03	0	0.00	1	22.75	22.85	-1	242	-0.41%
2022/09/28	0	0.00	5	22.85	22.85	-5	388	-1.29%
2022/08/26	3	25.90	3	25.95	25.95	0	399	0.00%
2022/08/11	10	25.93	5	25.40	25.40	5	363	1.38%
2022/08/03	5	25.05	5	25.75	25.75	0	224	0.00%
2022/07/20	10	24.25	5	24.20	24.20	5	207	2.41%
2022/07/14	5	22.80	5	23.25	23.25	0	217	0.00%
2022/07/13	5	22.95	5	22.80	22.80	0	218	0.00%
2022/06/29	5	23.85	0	0.00	23.95	5	231	2.16%
2022/06/28	0	0.00	20	23.95	23.95	-20	238	-8.40%
2022/06/13	4	26.10	0	0.00	26.10	4	328	1.22%
2022/06/10	1	26.90	10	26.90	26.90	-9	331	-2.72%
2022/05/31	7	25.75	4	26.05	26.05	3	367	0.82%
2022/05/30	5	25.95	0	0.00	26.15	5	368	1.36%
2022/05/18	0	0.00	3	25.65	25.65	-3	390	-0.77%
2022/05/06	5	26.40	0	0.00	26.50	5	402	1.24%
2022/04/15	5	27.75	0	0.00	27.70	5	462	1.08%
2022/04/13	5	28.00	0	0.00	28.20	5	489	1.02%
2022/04/08	5	29.05	0	0.00	29.30	5	509	0.98%
2022/04/07	5	29.70	0	0.00	28.95	5	513	0.97%
2022/04/06	5	29.70	0	0.00	29.90	5	515	0.97%
2022/04/01	5	29.80	0	0.00	29.90	5	522	0.96%
2022/03/29	5	30.00	0	0.00	30.20	5	528	0.95%
2022/02/25	10	28.93	0	0.00	29.15	10	1,530	0.65%
2021/12/06	1	35.65	0	0.00	39.45	1	3,108	0.03%
2021/11/05	1	36.00	1	36.50	35.25	0	2,014	0.00%
2021/10/26	0	0.00	1	31.20	31.50	-1	988	-0.10%
2021/05/06	0	0.00	117	27.30	26.85	-117	2,222	-5.26%	大賣/鉅額交易
2021/05/03	10	28.70	0	0.00	28.70	10	2,165	0.46%
2021/04/28	0	0.00	5	31.85	31.90	-5	2,045	-0.24%
2021/04/16	0	0.00	65	32.46	31.65	-65	1,847	-3.52%
2021/04/15	11	31.90	0	0.00	31.85	11	1,814	0.61%
2021/04/14	0	0.00	40	32.00	31.85	-40	1,778	-2.25%
2021/04/13	82	37.10	1	34.00	33.50	81	1,694	4.78%
2021/04/12	25	34.84	0	0.00	35.90	25	1,442	1.73%
2021/04/09	71	32.55	1	32.65	32.65	70	1,191	5.88%
2021/04/08	18	29.54	0	0.00	29.70	18	830	2.17%
2021/04/07	12	28.43	0	0.00	28.45	12	715	1.68%
2021/03/17	0	0.00	1	28.05	27.60	-1	649	-0.15%
2021/03/05	0	0.00	14	26.00	26.05	-14	841	-1.66%
2021/03/04	0	0.00	5	26.48	26.30	-5	858	-0.58%
2021/03/03	0	0.00	7	26.42	26.60	-7	886	-0.79%
2021/02/26	1	26.60	0	0.00	26.55	1	980	0.10%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/03	0	0.00	1	29.00	28.80	-1	1,037	-0.10%
2020/11/26	0	0.00	1	28.50	28.80	-1	954	-0.10%
2020/11/20	1	27.70	0	0.00	28.00	1	899	0.11%
2020/10/22	1	26.15	0	0.00	25.85	1	1,564	0.06%
2020/10/20	0	0.00	1	26.00	25.95	-1	1,594	-0.06%
2020/10/16	0	0.00	1	26.00	25.55	-1	1,591	-0.06%
2020/10/14	1	26.00	1	25.85	25.95	0	1,589	0.00%
2020/09/21	2	27.73	0	0.00	27.70	2	1,996	0.10%
2020/09/16	2	28.15	0	0.00	27.60	2	2,085	0.10%
2020/09/11	3	27.65	0	0.00	27.45	3	2,149	0.14%
2020/09/01	0	32.00	0	0.00	29.60	0	1,996	0.00%
2020/08/24	0	30.00	0	0.00	28.15	0	1,919	0.00%
2020/08/19	6	30.29	1	29.95	29.75	5	1,850	0.27%
2020/08/18	5	30.52	0	0.00	30.35	5	1,817	0.28%
2020/08/17	4	31.15	0	0.00	31.00	4	1,791	0.22%
2020/08/14	6	31.62	0	0.00	32.00	6	1,745	0.34%
2020/08/13	0	0.00	12	31.78	32.55	-12	1,539	-0.78%
2020/08/11	6	28.55	0	0.00	27.70	6	1,390	0.43%
2020/08/10	0	0.00	12	31.11	30.50	-12	1,343	-0.89%
2020/07/29	6	24.80	0	0.00	24.70	6	1,173	0.51%
2020/07/22	6	27.25	0	0.00	27.35	6	1,288	0.47%
2020/07/15	0	0.00	9	27.92	27.00	-9	1,305	-0.69%
2020/07/13	0	0.00	1	29.05	28.40	-1	1,303	-0.08%
2020/07/07	6	31.67	0	0.00	30.75	6	1,242	0.48%
2020/07/06	9	30.80	0	0.00	32.45	9	1,188	0.76%
2020/07/01	1	28.25	0	0.00	27.55	1	1,015	0.10%
2020/06/19	0	0.00	2	25.73	27.35	-2	826	-0.24%
2020/06/11	2	24.10	0	0.00	23.75	2	815	0.25%
2020/06/05	1	25.40	2	25.70	25.60	-1	859	-0.12%
2020/04/13	0	0.00	1	21.65	21.30	-1	874	-0.11%
2020/04/09	1	21.15	0	0.00	20.70	1	869	0.11%
2020/03/26	1	17.70	1	17.75	17.85	0	851	0.00%
2020/03/10	0	0.00	1	23.60	24.00	-1	730	-0.14%
2020/02/27	1	26.35	0	0.00	25.70	1	716	0.14%
2020/02/10	2	25.35	2	26.15	26.15	0	681	0.00%
2020/02/06	0	0.00	1	26.70	27.10	-1	671	-0.15%
2020/02/05	0	0.00	2	25.70	25.70	-2	650	-0.31%
2020/01/20	3	29.20	0	0.00	28.95	3	623	0.48%
2020/01/17	1	29.20	2	29.75	29.35	-1	640	-0.16%
2020/01/16	1	29.25	0	0.00	29.25	1	639	0.16%
2020/01/13	2	28.78	2	29.10	29.50	0	646	0.00%
2019/12/30	0	0.00	1	34.90	35.35	-1	627	-0.16%
2019/12/24	1	34.00	0	0.00	33.90	1	626	0.16%
2019/12/19	0	0.00	1	35.00	34.80	-1	706	-0.14%
2019/12/13	0	0.00	2	33.85	33.65	-2	717	-0.28%
2019/12/09	1	34.00	0	0.00	33.75	1	738	0.14%
2019/12/05	0	0.00	4	35.14	34.85	-4	811	-0.49%
2019/12/02	0	0.00	4	34.35	34.35	-4	866	-0.46%
2019/11/18	1	33.70	0	0.00	33.75	1	1,137	0.09%
2019/11/15	1	33.80	0	0.00	33.80	1	1,182	0.08%
2019/11/14	1	34.00	0	0.00	33.80	1	1,184	0.08%
2019/11/12	1	33.65	0	0.00	33.95	1	1,205	0.08%
2019/11/11	1	34.80	2	34.63	33.95	-1	1,215	-0.08%
2019/11/06	2	37.85	0	0.00	37.60	2	1,265	0.16%
2019/11/05	3	38.23	0	0.00	38.20	3	1,274	0.24%
2019/10/29	0	0.00	1	41.00	39.95	-1	1,380	-0.07%
2019/10/28	0	0.00	3	39.58	39.55	-3	1,392	-0.22%
2019/10/25	0	0.00	9	38.75	38.70	-9	1,393	-0.65%
2019/10/22	2	38.35	0	0.00	38.35	2	1,538	0.13%
2019/10/18	1	37.50	0	0.00	37.35	1	1,621	0.06%
2019/10/17	1	37.50	0	0.00	37.75	1	1,635	0.06%
2019/10/15	2	37.33	0	0.00	37.50	2	1,674	0.12%
2019/10/09	1	37.60	0	0.00	37.60	1	1,732	0.06%
2019/10/08	3	39.27	0	0.00	38.65	3	1,779	0.17%
2019/10/03	2	39.90	2	40.05	40.00	0	1,977	0.00%
2019/09/27	4	40.53	0	0.00	40.30	4	2,091	0.19%
2019/09/24	0	0.00	2	42.65	42.10	-2	2,223	-0.09%
2019/09/20	2	40.55	0	0.00	40.45	2	2,186	0.09%
2019/09/18	1	40.50	0	0.00	40.85	1	2,276	0.04%
2019/09/11	0	0.00	1	40.60	40.55	-1	2,392	-0.04%
2019/09/05	2	43.50	0	0.00	44.20	2	2,414	0.08%
2019/08/15	1	41.95	1	41.00	41.95	0	3,057	0.00%
2019/08/14	0	0.00	1	41.90	41.20	-1	3,115	-0.03%
2019/08/13	3	41.27	1	41.15	40.80	2	3,129	0.06%
2019/08/07	3	43.92	3	44.07	44.10	0	3,281	0.00%
2019/08/01	1	45.85	1	46.15	46.15	0	3,694	0.00%
2019/07/26	1	48.40	1	48.70	48.40	0	3,884	0.00%
2019/07/19	1	46.90	1	47.25	46.60	0	4,093	0.00%
2019/07/18	1	47.00	1	46.70	46.65	0	4,267	0.00%
2019/07/15	1	48.50	1	48.65	48.65	0	4,356	0.00%
2019/07/03	0	0.00	2	46.80	45.80	-2	4,716	-0.04%
2019/07/02	3	45.13	1	45.10	45.25	2	4,689	0.04%
2019/06/25	0	0.00	2	45.20	44.70	-2	5,071	-0.04%
2019/06/24	1	43.15	2	43.95	44.10	-1	5,084	-0.02%
2019/06/21	2	44.18	0	0.00	43.80	2	5,157	0.04%
2019/06/19	2	44.30	2	44.68	44.35	0	5,425	0.00%
2019/06/12	2	44.23	2	44.20	44.15	0	6,007	0.00%
2019/06/10	2	44.60	2	44.13	44.55	0	6,243	0.00%
2019/06/05	2	42.48	2	41.90	42.00	0	6,525	0.00%
2019/05/29	2	43.75	2	43.70	43.75	0	6,527	0.00%
2019/05/28	2	42.53	4	43.18	43.65	-2	6,478	-0.03%
2019/05/24	1	43.40	3	43.78	43.15	-2	6,494	-0.03%
2019/05/23	9	42.31	9	41.77	42.80	0	6,342	0.00%
2019/05/21	15	40.03	15	40.47	40.40	0	6,335	0.00%
2019/05/17	1	42.70	0	0.00	41.70	1	6,326	0.02%
2019/05/16	26	44.17	26	43.88	41.85	0	6,289	0.00%
2019/05/15	1	43.00	0	0.00	43.05	1	6,188	0.02%
2019/05/09	3	43.38	3	43.72	42.95	0	6,003	0.00%
2019/05/08	3	47.45	0	0.00	46.70	3	5,929	0.05%
2019/05/06	0	0.00	2	49.80	48.80	-2	6,017	-0.03%
2019/05/03	2	51.65	1	51.20	51.40	1	5,969	0.02%
2019/05/02	2	49.60	1	49.95	51.40	1	5,922	0.02%
2019/04/24	0	0.00	3	52.10	53.90	-3	5,500	-0.05%
2019/04/23	11	50.70	10	49.80	49.80	1	5,336	0.02%
2019/04/19	12	53.32	11	52.11	51.90	1	5,292	0.02%
2019/04/17	16	52.77	17	52.76	52.70	-1	5,232	-0.02%
2019/04/16	22	51.46	21	51.90	51.90	1	5,191	0.02%
2019/04/15	1	50.50	1	49.90	50.10	0	5,104	0.00%
2019/04/12	1	47.35	1	48.10	48.40	0	4,984	0.00%
2019/04/11	0	0.00	1	47.50	47.65	-1	5,022	-0.02%
2019/04/08	1	49.65	0	0.00	48.80	1	4,826	0.02%
2019/04/03	1	50.50	0	0.00	50.30	1	4,758	0.02%
2019/04/02	1	50.90	2	51.75	51.20	-1	4,706	-0.02%
2019/04/01	1	51.00	1	52.00	51.30	0	4,630	0.00%
2019/03/29	1	50.50	11	50.15	50.00	-10	4,545	-0.22%
2019/03/28	12	53.53	2	51.50	50.30	10	4,454	0.22%
2019/03/27	0	0.00	1	49.90	50.50	-1	4,290	-0.02%
2019/03/26	11	50.42	10	49.50	49.50	1	4,217	0.02%
2019/03/25	7	49.06	9	49.81	50.20	-2	4,138	-0.05%
2019/03/22	12	49.55	11	48.15	48.30	1	3,984	0.03%
2019/03/21	12	48.84	13	49.42	49.00	-1	3,879	-0.03%
2019/03/20	1	47.90	1	45.95	48.30	0	3,626	0.00%
2019/03/19	1	43.95	0	0.00	43.95	1	3,441	0.03%
2019/03/18	1	43.40	5	43.50	43.60	-4	3,400	-0.12%
2019/03/13	1	39.30	1	39.65	41.00	0	3,114	0.00%
2019/03/11	2	39.80	0	0.00	39.60	2	2,928	0.07%
2019/03/05	0	0.00	2	38.05	37.90	-2	2,509	-0.08%
2019/02/27	1	36.60	0	0.00	36.95	1	2,430	0.04%
2019/02/26	1	38.00	0	0.00	37.25	1	2,397	0.04%
2019/02/19	0	0.00	1	37.40	36.30	-1	1,911	-0.05%
2019/02/15	1	36.35	0	0.00	35.50	1	1,805	0.06%
2019/02/14	0	0.00	1	37.00	36.75	-1	1,770	-0.06%
2019/02/13	1	36.25	0	0.00	36.25	1	1,741	0.06%
2019/01/17	0	0.00	5	31.25	30.80	-5	1,038	-0.48%
2018/12/21	5	27.25	0	0.00	27.60	5	411	1.21%
2018/12/13	0	0.00	1	29.50	29.20	-1	309	-0.32%
2018/12/12	1	29.40	0	0.00	29.30	1	300	0.33%