上詮 (3363)-土銀-白河券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股0.00%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	134.50	6	132.25	132.50	1	13,934	0.01%
2024/05/07	2	130.50	8	131.69	129.00	-6	13,598	-0.04%
2024/05/06	6	128.17	0	0.00	131.00	6	13,013	0.05%
2024/05/03	2	124.50	2	123.00	119.50	0	12,728	0.00%
2024/05/02	11	131.86	10	125.50	125.00	1	12,537	0.01%
2024/04/30	5	127.80	5	126.60	127.00	0	12,253	0.00%
2024/04/29	10	125.60	13	126.19	130.00	-3	11,871	-0.03%
2024/04/26	2	119.75	1	122.00	118.50	1	11,566	0.01%
2024/04/25	0	0.00	1	112.00	118.00	-1	11,028	-0.01%
2024/04/24	2	109.00	0	0.00	107.50	2	10,862	0.02%
2024/04/17	0	0.00	1	104.50	104.00	-1	10,821	-0.01%
2024/04/15	1	110.00	1	112.00	109.00	0	10,632	0.00%
2024/04/12	1	109.00	0	0.00	108.00	1	10,523	0.01%
2024/04/09	1	106.00	0	0.00	104.00	1	9,966	0.01%
2024/04/03	1	100.00	2	103.50	103.50	-1	9,773	-0.01%
2024/04/02	1	106.00	1	107.50	102.50	0	9,695	0.00%
2024/04/01	2	104.25	1	101.00	105.50	1	9,453	0.01%
2024/03/26	0	0.00	1	106.50	101.00	-1	9,242	-0.01%
2024/03/18	1	119.00	1	119.00	126.00	0	9,006	0.00%
2024/03/04	1	123.50	0	0.00	123.00	1	10,165	0.01%
2024/03/01	2	123.50	2	120.50	120.50	0	9,785	0.00%
2024/02/27	3	117.50	3	114.50	121.50	0	8,984	0.00%
2024/02/21	0	0.00	1	92.00	92.20	-1	8,053	-0.01%
2024/02/19	1	90.30	2	91.35	89.90	-1	7,273	-0.01%
2024/02/16	0	0.00	1	78.30	86.20	-1	6,997	-0.01%
2024/02/15	3	77.70	0	0.00	78.40	3	6,686	0.04%
2024/02/05	1	76.00	2	77.70	77.40	-1	6,560	-0.02%
2024/02/02	1	77.70	0	0.00	77.30	1	6,490	0.02%
2024/02/01	1	73.10	1	74.40	77.90	0	6,290	0.00%
2024/01/23	1	72.90	0	0.00	71.40	1	6,114	0.02%
2023/12/25	0	0.00	2	69.30	68.50	-2	9,900	-0.02%
2023/12/22	0	0.00	1	70.00	70.00	-1	10,147	-0.01%
2023/12/15	1	69.50	0	0.00	69.40	1	11,969	0.01%
2023/12/14	0	0.00	3	71.00	70.60	-3	12,164	-0.02%
2023/12/13	0	0.00	24	71.67	71.60	-24	12,426	-0.19%
2023/12/12	1	76.40	0	0.00	73.70	1	13,239	0.01%
2023/12/06	0	0.00	1.7	75.73	75.00	-1.7	14,236	-0.01%
2023/12/05	25	74.06	0	0.00	74.70	25	14,592	0.17%
2023/12/01	1	79.60	1	78.20	77.90	0	15,238	0.00%
2023/11/30	0	0.00	2.5	78.58	78.40	-2.5	15,020	-0.02%
2023/11/29	3	78.10	3	77.03	76.40	0	14,834	0.00%
2023/11/28	0	0.00	0.2	73.10	74.20	-0.2	14,510	0.00%
2023/11/24	0.1	71.70	0	0.00	71.90	0.1	14,438	0.00%
2023/11/22	1	72.50	0	0.00	74.50	1	14,317	0.01%
2023/11/17	1	71.80	1	72.30	72.30	0	13,935	0.00%
2023/11/15	2	72.30	1	73.40	71.10	1	13,897	0.01%
2023/11/13	0	0.00	1	65.10	65.10	-1	13,810	-0.01%
2023/11/10	1	64.90	0	0.00	64.50	1	13,904	0.01%
2023/11/09	1	67.30	1	67.70	67.20	0	13,899	0.00%
2023/11/06	2	70.55	0	0.00	70.10	2	14,041	0.01%
2023/11/01	0	0.00	1	66.60	67.80	-1	14,147	-0.01%
2023/10/27	1	72.20	1	70.80	70.50	0	13,997	0.00%
2023/10/26	7	73.17	7	73.00	72.40	0	13,927	0.00%
2023/10/25	3	74.43	1	72.90	74.00	2	13,639	0.01%
2023/10/24	2	69.55	3	68.97	73.20	-1	13,479	-0.01%
2023/10/23	0.1	68.20	0	0.00	67.70	0.1	13,275	0.00%
2023/10/20	0.1	69.94	0	0.00	69.30	0.1	13,272	0.00%
2023/10/18	0	0.00	1	70.00	71.70	-1	13,006	-0.01%
2023/10/17	1.4	79.18	0	0.00	73.00	1.4	12,919	0.01%
2023/10/16	1	79.20	1	80.00	78.80	0	13,153	0.00%
2023/10/06	2	75.40	0	0.00	75.50	2	13,847	0.01%
2023/10/05	1	75.80	21	76.90	75.90	-20	13,944	-0.14%
2023/10/04	3	74.93	6	73.93	74.10	-3	13,772	-0.02%
2023/10/03	3	74.90	4	74.68	73.50	-1	13,824	-0.01%
2023/10/02	25	77.18	13	77.57	74.80	12	14,013	0.09%
2023/09/28	10	73.67	16	73.37	73.90	-6	14,177	-0.04%
2023/09/27	1	72.00	1	72.70	72.80	0	14,659	0.00%
2023/09/26	0	0.00	11	73.19	72.40	-11	14,735	-0.07%
2023/09/25	11	77.84	3	75.80	75.00	8	14,643	0.05%
2023/09/22	4	72.98	5.3	71.72	73.80	-1.3	13,723	-0.01%
2023/09/21	3	68.30	0	0.00	67.10	3	13,336	0.02%
2023/09/19	2	69.70	0	0.00	69.70	2	13,265	0.02%
2023/09/18	1	70.20	1	70.00	69.50	0	13,146	0.00%
2023/09/15	2	73.20	7	74.01	68.20	-5	12,889	-0.04%
2023/09/14	2	71.45	1	71.80	75.00	1	12,152	0.01%
2023/09/13	6	66.67	1	65.30	68.20	5	11,823	0.04%
2023/09/12	1	66.50	1	65.00	64.90	0	11,582	0.00%
2023/09/11	5	63.94	7	64.96	66.10	-2	11,412	-0.02%
2023/09/08	1.1	64.18	1	61.60	64.00	0.1	11,186	0.00%
2023/09/07	4.2	62.32	3	64.00	63.70	1.2	10,948	0.01%
2023/09/06	2	56.90	2	57.40	59.70	0	10,414	0.00%
2023/09/01	3	51.80	0	0.00	49.70	3	10,544	0.03%
2023/08/29	3	53.03	0	0.00	52.00	3	11,526	0.03%
2023/08/28	3	53.00	0	0.00	52.50	3	12,012	0.02%
2023/08/25	3	54.30	0	0.00	52.30	3	12,144	0.02%
2023/08/24	6	60.23	2	58.00	57.00	4	12,540	0.03%
2023/08/17	2	63.30	0	0.00	62.40	2	13,796	0.01%
2023/08/15	0	0.00	3	58.33	57.60	-3	14,547	-0.02%
2023/08/11	1	55.80	0	0.00	54.30	1	15,385	0.01%
2023/08/10	2	58.00	0	0.00	57.10	2	16,034	0.01%
2023/08/08	3	73.60	3	70.60	70.40	0	16,441	0.00%
2023/08/04	0	0.00	60	69.00	68.10	-60	16,428	-0.37%
2023/07/31	5	72.50	0	0.00	69.90	5	16,594	0.03%
2023/07/27	5	74.00	0	0.00	72.00	5	16,931	0.03%
2023/07/18	0	0.00	16	74.50	71.10	-16	17,781	-0.09%
2023/07/17	16	63.00	0	0.00	67.90	16	17,441	0.09%
2023/07/12	10	51.35	0	0.00	53.30	10	16,911	0.06%
2023/07/11	12	53.63	2	52.40	51.50	10	16,789	0.06%
2023/07/10	28	51.58	0	0.00	51.50	28	16,715	0.17%
2023/07/07	0	0.00	9	50.40	50.50	-9	16,647	-0.05%
2023/07/06	13	51.69	7	52.14	51.00	6	16,292	0.04%
2023/07/05	2	51.05	3	51.43	51.50	-1	15,838	-0.01%
2023/07/03	1	44.65	0	0.00	44.35	1	14,830	0.01%
2023/06/30	2	41.65	0	0.00	41.60	2	14,644	0.01%
2023/06/21	0	0.00	2	47.40	45.85	-2	14,311	-0.01%
2023/06/20	1	47.95	0	0.00	47.25	1	14,342	0.01%
2023/06/19	4	47.16	0	0.00	47.95	4	14,177	0.03%
2023/06/05	1	49.35	2	49.35	48.40	-1	12,521	-0.01%
2023/06/01	1	44.35	1	44.50	46.85	0	11,669	0.00%
2023/05/26	1	41.00	1	42.05	41.10	0	10,001	0.00%
2023/05/19	0	0.00	2	42.08	40.75	-2	8,155	-0.02%
2023/05/17	0	0.00	1	38.70	38.35	-1	6,928	-0.01%
2023/05/15	0	0.00	1	35.00	35.05	-1	5,521	-0.02%
2023/05/12	1	32.50	0	0.00	33.15	1	5,053	0.02%
2023/05/05	6	34.78	9	34.65	34.40	-3	4,427	-0.07%
2023/05/04	9	33.57	6	33.15	35.00	3	4,335	0.07%
2023/05/03	6	35.35	9	35.20	34.10	-3	4,054	-0.07%
2023/05/02	3	35.60	0	0.00	35.60	3	3,847	0.08%
2023/04/28	2	35.35	2	35.00	38.80	0	3,256	0.00%
2023/04/20	5	34.00	5	35.00	34.70	0	1,908	0.00%
2023/04/18	0	0.00	2	36.20	36.20	-2	1,362	-0.15%
2023/04/17	2	32.00	0	0.00	32.95	2	1,035	0.19%
2023/04/12	0	0.00	8	31.35	31.35	-8	600	-1.33%
2023/03/24	0	0.00	10	27.11	26.50	-10	305	-3.28%
2023/02/20	0	0.00	7	24.40	24.40	-7	339	-2.06%
2022/12/12	0	0.00	2	22.50	22.95	-2	354	-0.56%
2022/12/02	0	0.00	2	25.05	25.20	-2	334	-0.60%
2022/12/01	0	0.00	2	24.80	25.10	-2	333	-0.60%
2022/11/30	6	25.84	1	25.95	25.35	5	313	1.59%
2022/11/29	0	0.00	5	25.70	25.20	-5	261	-1.91%
2022/11/16	10	22.40	0	0.00	22.40	10	186	5.37%
2022/10/05	5	23.35	0	0.00	23.30	5	380	1.31%
2022/07/29	0	0.00	4	24.30	24.40	-4	191	-2.08%
2022/07/01	4	22.88	0	0.00	22.80	4	230	1.73%
2022/05/24	0	0.00	7	25.69	25.45	-7	376	-1.86%
2022/05/18	0	0.00	10	25.60	25.65	-10	390	-2.56%
2022/03/18	0	0.00	2	29.75	29.40	-2	573	-0.35%
2022/03/11	0	0.00	5	27.55	27.60	-5	1,080	-0.46%
2022/02/18	1	29.85	0	0.00	30.10	1	1,886	0.05%
2022/01/14	1	29.80	0	0.00	30.20	1	3,655	0.03%
2022/01/13	1	30.30	0	0.00	30.40	1	3,661	0.03%
2022/01/07	2	31.25	0	0.00	30.50	2	3,661	0.05%
2022/01/06	2	31.60	0	0.00	31.50	2	3,643	0.05%
2021/12/22	2	33.75	0	0.00	33.55	2	3,651	0.05%
2021/12/17	1	33.10	0	0.00	33.20	1	3,665	0.03%
2021/12/14	2	33.30	0	0.00	32.75	2	3,639	0.05%
2021/12/08	0	0.00	1	34.80	34.80	-1	3,537	-0.03%
2021/12/07	1	35.65	0	0.00	35.55	1	3,469	0.03%
2021/12/06	0	0.00	3	39.45	39.45	-3	3,108	-0.10%
2021/11/30	1	34.30	0	0.00	34.10	1	2,784	0.04%
2021/11/29	0	0.00	1	32.85	32.85	-1	2,758	-0.04%
2021/11/22	1	35.20	0	0.00	35.10	1	2,615	0.04%
2021/11/19	2	35.00	13	34.55	34.55	-11	2,556	-0.43%
2021/11/18	32	36.16	2	36.30	34.75	30	2,519	1.19%
2021/11/11	1	32.75	0	0.00	31.90	1	2,325	0.04%
2021/11/10	0	0.00	1	33.55	35.00	-1	2,213	-0.05%
2021/11/05	1	36.05	1	35.70	35.25	0	2,014	0.00%
2021/11/04	1	33.80	0	0.00	34.00	1	1,745	0.06%
2021/10/26	0	0.00	2	31.40	31.50	-2	988	-0.20%
2021/09/14	0	0.00	1	26.90	27.40	-1	822	-0.12%
2021/09/13	0	0.00	1	27.60	27.20	-1	819	-0.12%
2021/09/08	0	0.00	1	25.40	25.40	-1	791	-0.13%
2021/08/19	1	27.40	1	27.95	26.90	0	758	0.00%
2021/08/04	0	0.00	1	26.40	26.40	-1	739	-0.14%
2021/07/16	0	0.00	1	27.55	27.55	-1	1,062	-0.09%
2021/07/07	2	29.05	0	0.00	29.05	2	1,492	0.13%
2021/06/07	0	0.00	1	25.35	25.20	-1	2,364	-0.04%
2021/04/29	1	32.70	0	0.00	31.85	1	2,112	0.05%
2021/04/14	0	0.00	1	31.90	31.85	-1	1,778	-0.06%
2021/04/13	40	34.61	40	33.56	33.50	0	1,694	0.00%
2021/04/12	7	35.04	5	35.25	35.90	2	1,442	0.14%
2021/04/09	1	32.30	2	32.40	32.65	-1	1,191	-0.08%
2021/04/07	0	0.00	3	28.60	28.45	-3	715	-0.42%
2021/03/22	1	27.85	0	0.00	27.85	1	662	0.15%
2021/01/06	4	28.53	0	0.00	27.80	4	1,180	0.34%
2020/12/28	8	27.95	0	0.00	28.00	8	1,137	0.70%
2020/12/21	2	29.30	0	0.00	29.00	2	1,119	0.18%
2020/12/16	0	0.00	1	27.90	28.00	-1	1,044	-0.10%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/04	1	28.75	0	0.00	28.70	1	1,044	0.10%
2020/12/02	0	0.00	2	29.65	29.50	-2	1,024	-0.20%
2020/12/01	0	0.00	1	29.20	29.50	-1	917	-0.11%
2020/11/27	0	0.00	2	28.60	28.70	-2	974	-0.21%
2020/11/26	5	28.70	0	0.00	28.80	5	954	0.52%
2020/10/06	0	0.00	2	27.00	26.60	-2	1,616	-0.12%
2020/09/15	0	0.00	5	28.00	27.95	-5	2,110	-0.24%
2020/09/04	3	29.30	0	0.00	29.30	3	2,108	0.14%
2020/09/03	0	0.00	1	30.80	30.05	-1	2,094	-0.05%
2020/09/02	0	0.00	1	30.30	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	1	29.60	29.60	-1	1,996	-0.05%
2020/08/31	0	0.00	5	30.00	29.75	-5	1,995	-0.25%
2020/08/28	1	28.50	0	0.00	28.65	1	1,971	0.05%
2020/08/27	6	29.28	0	0.00	28.70	6	1,966	0.31%
2020/08/26	1	29.40	0	0.00	29.15	1	1,953	0.05%
2020/08/25	0	0.00	2	28.60	29.55	-2	1,945	-0.10%
2020/08/20	2	27.55	0	0.00	27.50	2	1,899	0.11%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,817	-0.06%
2020/08/17	5	31.00	0	0.00	31.00	5	1,791	0.28%
2020/08/14	0	0.00	6	31.88	32.00	-6	1,745	-0.34%
2020/08/13	0	0.00	10	32.14	32.55	-10	1,539	-0.65%
2020/08/11	2	27.65	0	0.00	27.70	2	1,390	0.14%
2020/08/10	10	29.97	0	0.00	30.50	10	1,343	0.74%
2020/08/07	0	0.00	7	29.25	29.25	-7	1,207	-0.58%
2020/07/27	1	25.90	0	0.00	25.00	1	1,193	0.08%
2020/07/24	1	27.45	0	0.00	27.00	1	1,202	0.08%
2020/07/14	3	27.75	0	0.00	27.65	3	1,311	0.23%
2020/07/09	1	29.45	0	0.00	29.30	1	1,280	0.08%
2020/07/08	0	0.00	1	30.70	30.70	-1	1,256	-0.08%
2020/07/07	1	31.50	0	0.00	30.75	1	1,242	0.08%
2020/07/06	4	32.74	0	0.00	32.45	4	1,188	0.34%
2020/07/03	1	29.70	0	0.00	30.00	1	1,105	0.09%
2020/07/01	1	28.30	0	0.00	27.55	1	1,015	0.10%
2020/06/30	1	27.35	0	0.00	27.50	1	982	0.10%
2020/04/21	0	0.00	1	22.30	21.35	-1	822	-0.12%
2020/04/09	1	21.80	0	0.00	20.70	1	869	0.11%
2020/01/08	1	32.00	0	0.00	30.15	1	629	0.16%
2020/01/03	1	35.00	0	0.00	34.60	1	619	0.16%
2019/12/31	1	35.00	0	0.00	35.00	1	636	0.16%
2019/12/16	0	0.00	1	33.65	34.15	-1	712	-0.14%
2019/12/03	1	34.35	0	0.00	34.50	1	858	0.12%
2019/09/03	0	0.00	2	42.80	43.20	-2	2,445	-0.08%
2019/08/19	2	42.00	0	0.00	41.60	2	2,839	0.07%
2019/07/17	0	0.00	3	46.93	46.90	-3	4,299	-0.07%
2019/07/12	3	48.38	0	0.00	48.00	3	4,391	0.07%
2019/07/01	0	0.00	1	45.10	45.00	-1	4,738	-0.02%
2019/06/26	1	45.50	1	44.85	44.80	0	4,944	0.00%
2019/06/12	4	44.30	3	44.10	44.15	1	6,007	0.02%
2019/05/27	0	0.00	21	42.11	42.50	-21	6,514	-0.32%
2019/05/24	79	43.40	59	43.35	43.15	20	6,494	0.31%
2019/05/23	1	41.90	0	0.00	42.80	1	6,342	0.02%
2019/05/20	0	0.00	2	40.70	40.65	-2	6,327	-0.03%
2019/05/17	0	0.00	1	42.70	41.70	-1	6,326	-0.02%
2019/05/16	1	44.05	0	0.00	41.85	1	6,289	0.02%
2019/05/14	1	42.15	0	0.00	43.10	1	6,164	0.02%
2019/05/13	0	0.00	2	41.35	41.95	-2	6,171	-0.03%
2019/05/09	0	0.00	2	45.90	42.95	-2	6,003	-0.03%
2019/05/08	2	48.00	0	0.00	46.70	2	5,929	0.03%
2019/05/03	2	52.30	2	51.40	51.40	0	5,969	0.00%
2019/05/02	1	50.70	1	49.50	51.40	0	5,922	0.00%
2019/04/30	1	47.60	1	49.05	49.90	0	5,876	0.00%
2019/04/19	1	53.70	0	0.00	51.90	1	5,292	0.02%
2019/04/17	1	52.70	2	53.80	52.70	-1	5,232	-0.02%
2019/04/15	2	50.10	0	0.00	50.10	2	5,104	0.04%
2019/04/03	4	51.25	0	0.00	50.30	4	4,758	0.08%
2019/04/02	0	0.00	2	51.50	51.20	-2	4,706	-0.04%
2019/03/28	2	50.10	1	51.90	50.30	1	4,454	0.02%
2019/03/27	1	50.50	2	50.50	50.50	-1	4,290	-0.02%
2019/03/21	3	49.03	1	49.20	49.00	2	3,879	0.05%
2019/03/20	1	47.50	1	47.30	48.30	0	3,626	0.00%
2019/02/22	0	0.00	3	36.55	37.50	-3	2,208	-0.14%
2019/02/18	1	36.20	0	0.00	36.30	1	1,843	0.05%
2019/02/15	2	35.55	0	0.00	35.50	2	1,805	0.11%
2019/02/13	0	0.00	3	36.65	36.25	-3	1,741	-0.17%
2019/01/28	0	0.00	2	35.60	37.05	-2	1,417	-0.14%
2019/01/25	2	33.95	4	33.50	33.70	-2	1,267	-0.16%
2019/01/23	2	31.50	0	0.00	31.50	2	1,091	0.18%
2019/01/10	2	31.10	0	0.00	31.80	2	918	0.22%
2019/01/09	0	0.00	2	32.45	30.85	-2	890	-0.22%
2019/01/08	2	31.40	2	32.40	31.40	0	819	0.00%
2019/01/07	3	31.30	0	0.00	31.30	3	738	0.41%