上詮 (3363)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	133.75	1	134.50	133.00	1	13,829	0.01%
2024/05/10	1	126.00	1	126.50	127.00	0	13,723	0.00%
2024/05/09	1	131.00	1	131.00	129.50	0	14,002	0.00%
2024/05/08	10	128.50	10	133.75	132.50	0	13,934	0.00%
2024/05/07	3	133.67	4	128.88	129.00	-1	13,598	-0.01%
2024/05/06	0	0.00	1	127.00	131.00	-1	13,013	-0.01%
2024/05/03	1	122.00	1	119.50	119.50	0	12,728	0.00%
2024/05/02	1	125.50	0	0.00	125.00	1	12,537	0.01%
2024/04/30	1	127.00	1	127.50	127.00	0	12,253	0.00%
2024/04/26	2	120.75	2	123.25	118.50	0	11,566	0.00%
2024/04/17	0	0.00	1	103.00	104.00	-1	10,821	-0.01%
2024/04/16	1	101.00	0	0.00	99.60	1	10,733	0.01%
2024/04/10	20	105.50	22	108.09	114.00	-2	10,238	-0.02%
2024/04/02	10	107.00	10	108.50	102.50	0	9,695	0.00%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/27	1	98.20	0	0.00	98.20	1	9,305	0.01%
2024/03/19	0	0.00	3	128.50	126.50	-3	8,940	-0.03%
2024/03/18	3	116.00	0	0.00	126.00	3	9,006	0.03%
2024/03/08	1	117.50	0	0.00	120.50	1	9,322	0.01%
2024/03/07	2	124.00	0	0.00	124.00	2	9,391	0.02%
2024/03/06	0	0.00	2	122.00	125.50	-2	9,681	-0.02%
2024/03/05	2	119.50	5	122.00	126.00	-3	9,877	-0.03%
2024/03/04	0	0.00	2	126.25	123.00	-2	10,165	-0.02%
2024/03/01	1	119.00	1	120.50	120.50	0	9,785	0.00%
2024/02/29	3	120.50	3	122.33	121.00	0	9,544	0.00%
2024/02/27	15	116.53	12	116.46	121.50	3	8,984	0.03%
2024/02/23	0	0.00	1	100.00	100.50	-1	8,555	-0.01%
2024/02/21	1	93.50	2	92.05	92.20	-1	8,053	-0.01%
2024/02/20	1	90.50	0	0.00	88.60	1	7,592	0.01%
2024/02/16	3	82.60	4	84.20	86.20	-1	6,997	-0.01%
2024/02/01	0	0.00	1	75.00	77.90	-1	6,290	-0.02%
2024/01/29	0	0.00	1	71.70	73.40	-1	5,898	-0.02%
2024/01/25	1	70.20	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	1	72.50	72.30	-1	6,039	-0.02%
2024/01/23	2	73.15	4	75.68	71.40	-2	6,114	-0.03%
2024/01/22	0	0.00	1	71.20	71.50	-1	6,031	-0.02%
2024/01/19	1	70.70	0	0.00	70.80	1	6,172	0.02%
2024/01/18	1	71.80	2	74.25	72.00	-1	6,482	-0.02%
2024/01/17	0	0.00	2	73.20	72.80	-2	6,599	-0.03%
2024/01/16	22	72.67	21	72.32	72.60	1	6,792	0.01%
2024/01/12	1	70.60	1	69.40	68.50	0	6,936	0.00%
2024/01/05	1	67.20	1	68.20	67.00	0	8,270	0.00%
2023/12/15	1	69.50	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	71.70	0	0.00	70.60	1	12,164	0.01%
2023/12/12	1	73.90	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1	74.90	0	0.00	76.00	1	13,557	0.01%
2023/12/05	1	74.10	1	74.50	74.70	0	14,592	0.00%
2023/12/01	1	78.30	1	81.20	77.90	0	15,238	0.00%
2023/11/30	0	0.00	4	79.08	78.40	-4	15,020	-0.03%
2023/11/29	4	77.75	0	0.00	76.40	4	14,834	0.03%
2023/11/24	0	0.00	0.3	71.90	71.90	-0.3	14,438	0.00%
2023/11/22	0	0.00	7	74.67	74.50	-7	14,317	-0.05%
2023/11/21	5	74.70	6	73.47	71.70	-1	14,140	-0.01%
2023/11/17	0	0.00	2	71.30	72.30	-2	13,935	-0.01%
2023/11/16	0	0.00	1	70.80	72.50	-1	13,943	-0.01%
2023/11/15	2	72.00	4.1	71.22	71.10	-2.1	13,897	-0.01%
2023/11/14	1	67.50	0	0.00	68.10	1	13,738	0.01%
2023/11/08	3	69.60	0	0.00	69.30	3	13,929	0.02%
2023/11/06	1	70.20	0	0.00	70.10	1	14,041	0.01%
2023/11/03	2	70.30	2	70.75	69.20	0	14,089	0.00%
2023/11/02	0	0.00	1	70.00	70.30	-1	14,226	-0.01%
2023/10/31	6	67.65	0	0.00	66.10	6	14,089	0.04%
2023/10/30	1	69.50	0	0.00	69.70	1	14,031	0.01%
2023/10/26	1	75.00	7	74.56	72.40	-6	13,927	-0.04%
2023/10/24	5	71.46	4	72.90	73.20	1	13,479	0.01%
2023/10/20	5	69.90	1	69.40	69.30	4	13,272	0.03%
2023/10/19	2	72.80	4	73.40	73.60	-2	13,124	-0.02%
2023/10/18	2	71.90	2	74.20	71.70	0	13,006	0.00%
2023/10/17	5	77.46	3	81.17	73.00	2	12,919	0.02%
2023/10/16	6	79.53	6	79.77	78.80	0	13,153	0.00%
2023/10/13	5	78.50	8	79.68	77.50	-3	13,256	-0.02%
2023/10/12	0	0.00	12	76.23	75.70	-12	13,003	-0.09%
2023/10/11	5	73.00	0	0.00	73.60	5	13,523	0.04%
2023/10/06	2	77.10	0	0.00	75.50	2	13,847	0.01%
2023/10/05	7	77.50	17	78.82	75.90	-10	13,944	-0.07%
2023/10/04	3	74.73	3	74.63	74.10	0	13,772	0.00%
2023/10/03	2	75.10	2	73.50	73.50	0	13,824	0.00%
2023/10/02	0	0.00	2	79.30	74.80	-2	14,013	-0.01%
2023/09/27	2	72.20	0	0.00	72.80	2	14,659	0.01%
2023/09/26	10	72.40	0	0.00	72.40	10	14,735	0.07%
2023/09/25	2	76.00	2	76.60	75.00	0	14,643	0.00%
2023/09/22	4	71.05	5	72.32	73.80	-1	13,723	-0.01%
2023/09/19	3	69.13	3	68.87	69.70	0	13,265	0.00%
2023/09/18	2	70.40	2	69.50	69.50	0	13,146	0.00%
2023/09/15	5	75.22	6	68.27	68.20	-1	12,889	-0.01%
2023/09/14	11	71.01	3	73.83	75.00	8	12,152	0.07%
2023/09/13	6	67.68	8	67.65	68.20	-2	11,823	-0.02%
2023/09/12	2	66.80	2	65.10	64.90	0	11,582	0.00%
2023/09/11	2	64.85	3	64.30	66.10	-1	11,412	-0.01%
2023/09/08	2	65.40	1	62.70	64.00	1	11,186	0.01%
2023/09/07	0	0.00	1	64.20	63.70	-1	10,948	-0.01%
2023/09/05	1	50.90	1	53.80	54.30	0	10,333	0.00%
2023/08/24	1	60.90	0	0.00	57.00	1	12,540	0.01%
2023/08/23	1	59.00	1	59.00	58.60	0	12,786	0.00%
2023/08/21	1	60.50	0	0.00	60.10	1	13,426	0.01%
2023/08/17	0	0.00	2	63.60	62.40	-2	13,796	-0.01%
2023/08/10	2	57.10	0	0.00	57.10	2	16,034	0.01%
2023/08/09	3	64.53	0	0.00	63.40	3	16,407	0.02%
2023/08/08	1	70.10	1	75.00	70.40	0	16,441	0.00%
2023/07/31	2	72.25	0	0.00	69.90	2	16,594	0.01%
2023/07/18	0	0.00	1	74.60	71.10	-1	17,781	-0.01%
2023/07/14	5	60.28	1	62.00	61.80	4	17,612	0.02%
2023/07/04	0	0.00	1	47.20	48.75	-1	15,182	-0.01%
2023/06/28	0	0.00	1	41.15	40.15	-1	14,553	-0.01%
2023/06/27	2	42.35	1	40.70	40.65	1	14,459	0.01%
2023/06/21	1	45.95	0	0.00	45.85	1	14,311	0.01%
2023/06/16	0	0.00	4	47.30	46.85	-4	14,050	-0.03%
2023/06/15	3	45.80	0	0.00	45.45	3	13,892	0.02%
2023/06/14	3	46.87	3	47.08	45.40	0	13,824	0.00%
2023/06/13	1	45.55	1	45.80	46.65	0	13,683	0.00%
2023/06/08	1	46.10	0	0.00	45.25	1	13,208	0.01%
2023/06/06	1	48.45	1.3	47.92	47.60	-0.3	12,825	0.00%
2023/06/05	0	0.00	1	47.35	48.40	-1	12,521	-0.01%
2023/06/02	2	46.18	1	46.95	46.20	1	12,097	0.01%
2023/05/30	1	43.50	1	43.15	43.30	0	10,908	0.00%
2023/05/29	30	41.50	30	41.70	42.70	0	10,354	0.00%
2023/05/25	2	39.30	2	41.10	40.05	0	9,558	0.00%
2023/05/23	0.3	41.65	0	0.00	41.65	0.3	8,844	0.00%
2023/05/18	2	40.00	2	42.00	42.15	0	7,461	0.00%
2023/05/17	1	37.50	1	38.05	38.35	0	6,928	0.00%
2023/05/16	7	37.04	7	36.85	38.25	0	6,396	0.00%
2023/05/15	0	0.00	4	35.20	35.05	-4	5,521	-0.07%
2023/05/11	2	30.35	0	0.00	30.15	2	4,901	0.04%
2023/05/10	0	0.00	2	33.90	33.50	-2	4,714	-0.04%
2023/05/08	2	34.93	1	36.10	34.90	1	4,548	0.02%
2023/05/05	1	34.80	0	0.00	34.40	1	4,427	0.02%
2023/05/04	2	33.98	2	35.43	35.00	0	4,335	0.00%
2023/05/02	2	38.25	2	39.00	35.60	0	3,847	0.00%
2023/03/23	0	0.00	1	26.55	27.40	-1	248	-0.40%
2022/08/31	0	0.00	2	25.63	25.60	-2	402	-0.50%
2022/08/26	1	25.95	1	26.30	25.95	0	399	0.00%
2022/08/25	0	0.00	2	26.35	26.30	-2	399	-0.50%
2022/08/19	1	26.35	1	26.50	26.15	0	389	0.00%
2022/08/11	1	25.40	0	0.00	25.40	1	363	0.28%
2022/08/10	1	26.50	0	0.00	26.50	1	343	0.29%
2022/08/09	1	26.70	1	27.75	26.70	0	326	0.00%
2022/08/03	0	0.00	1	25.75	25.75	-1	224	-0.45%
2022/08/01	0	0.00	1	24.95	25.40	-1	197	-0.51%
2022/07/26	1	23.95	0	0.00	23.75	1	191	0.52%
2022/07/18	1	23.95	0	0.00	24.30	1	217	0.46%
2022/07/12	0	0.00	1	22.90	22.90	-1	219	-0.46%
2022/07/11	0	0.00	1	23.45	23.45	-1	220	-0.45%
2022/07/07	1	23.15	0	0.00	23.30	1	223	0.45%
2022/07/05	1	22.90	1	23.05	22.90	0	229	0.00%
2022/07/04	1	22.75	1	23.05	22.70	0	229	0.00%
2022/06/27	0	0.00	2	24.30	24.45	-2	244	-0.82%
2022/06/24	0	0.00	3	23.88	23.80	-3	247	-1.21%
2022/06/22	1	25.25	0	0.00	25.25	1	252	0.40%
2022/06/21	1	25.25	0	0.00	25.80	1	253	0.39%
2022/06/20	0	0.00	1	25.20	24.95	-1	259	-0.38%
2022/06/17	1	25.30	0	0.00	25.35	1	271	0.37%
2022/06/16	0	0.00	3	25.80	25.80	-3	279	-1.08%
2022/06/14	1	25.70	0	0.00	26.20	1	326	0.31%
2022/06/08	1	26.80	0	0.00	26.80	1	341	0.29%
2022/06/07	0	0.00	1	26.95	26.95	-1	347	-0.29%
2022/06/06	1	26.70	0	0.00	26.70	1	351	0.28%
2022/06/02	3	26.62	0	0.00	26.65	3	358	0.84%
2022/05/30	0	0.00	2	26.10	26.15	-2	368	-0.54%
2022/05/19	1	25.55	0	0.00	25.55	1	389	0.26%
2022/05/06	1	26.25	0	0.00	26.50	1	402	0.25%
2022/04/26	2	26.93	1	27.10	26.70	1	425	0.23%
2022/04/25	2	26.93	0	0.00	26.95	2	425	0.47%
2022/04/21	2	28.23	0	0.00	28.15	2	428	0.47%
2022/03/21	0	0.00	1	29.65	29.85	-1	553	-0.18%
2022/03/18	1	30.30	0	0.00	29.40	1	573	0.17%
2022/01/03	0	0.00	1	33.50	33.05	-1	3,664	-0.03%
2021/12/22	1	33.80	0	0.00	33.55	1	3,651	0.03%
2021/12/08	1	34.85	0	0.00	34.80	1	3,537	0.03%
2021/12/06	0	0.00	1	39.45	39.45	-1	3,108	-0.03%
2021/11/18	2	35.43	5	35.50	34.75	-3	2,519	-0.12%
2021/11/02	5	31.70	7	32.83	31.60	-2	1,586	-0.13%
2021/11/01	6	34.15	13	34.22	34.15	-7	1,509	-0.46%
2021/10/29	0	0.00	3	33.50	33.80	-3	1,382	-0.22%
2021/10/28	0	0.00	10	33.00	32.85	-10	1,272	-0.79%
2021/10/27	17	33.74	2	32.00	33.25	15	1,201	1.25%
2021/10/26	0	0.00	5	31.60	31.50	-5	988	-0.51%
2021/10/25	6	31.88	1	30.45	31.35	5	928	0.54%
2021/10/19	0	0.00	6	28.01	28.10	-6	658	-0.91%
2021/10/07	0	0.00	1	26.75	26.95	-1	634	-0.16%
2021/10/04	0	0.00	2	25.70	25.55	-2	675	-0.30%
2021/10/01	3	26.82	0	0.00	26.30	3	739	0.41%
2021/09/30	0	0.00	1	27.65	27.65	-1	812	-0.12%
2021/09/28	2	28.28	0	0.00	28.35	2	837	0.24%
2021/09/24	0	0.00	1	28.20	27.70	-1	823	-0.12%
2021/09/22	0	0.00	1	26.65	27.20	-1	801	-0.12%
2021/09/16	1	27.80	1	28.10	27.50	0	810	0.00%
2021/09/15	4	27.56	2	27.65	27.90	2	835	0.24%
2021/08/20	0	0.00	4	25.60	25.15	-4	785	-0.51%
2021/08/19	10	28.90	0	0.00	26.90	10	758	1.32%
2021/08/18	4	26.75	0	0.00	26.95	4	674	0.59%
2021/05/05	10	27.10	0	0.00	27.15	10	2,208	0.45%
2021/04/13	0	0.00	1	34.10	33.50	-1	1,694	-0.06%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,442	-0.07%
2021/04/09	1	32.00	0	0.00	32.65	1	1,191	0.08%
2021/04/08	1	29.75	1	29.80	29.70	0	830	0.00%
2021/04/07	1	28.30	0	0.00	28.45	1	715	0.14%
2021/04/06	0	0.00	1	27.50	27.85	-1	691	-0.14%
2021/04/01	1	27.45	0	0.00	28.00	1	668	0.15%
2021/03/31	0	0.00	10	27.05	27.10	-10	587	-1.70%
2021/03/25	4	26.03	2	26.30	25.90	2	664	0.30%
2021/03/24	2	26.80	0	0.00	26.50	2	676	0.30%
2021/03/22	2	27.85	0	0.00	27.85	2	662	0.30%
2021/03/19	2	27.85	0	0.00	27.95	2	663	0.30%
2021/03/18	2	27.35	0	0.00	27.85	2	653	0.31%
2021/01/14	0	0.00	1	26.80	26.75	-1	1,192	-0.08%
2021/01/13	0	0.00	1	26.65	26.65	-1	1,196	-0.08%
2021/01/07	1	27.80	1	27.95	27.85	0	1,184	0.00%
2021/01/06	1	28.70	0	0.00	27.80	1	1,180	0.08%
2021/01/04	2	28.93	1	28.60	28.60	1	1,156	0.09%
2020/12/15	0	0.00	1	27.70	27.65	-1	1,049	-0.10%
2020/12/14	0	0.00	1	28.05	28.10	-1	1,053	-0.09%
2020/12/10	1	29.00	0	0.00	28.45	1	1,065	0.09%
2020/12/09	1	29.20	0	0.00	29.15	1	1,057	0.09%
2020/12/07	0	0.00	21	28.30	28.25	-21	1,051	-2.00%
2020/12/04	0	0.00	1	29.05	28.70	-1	1,044	-0.10%
2020/12/03	1	28.90	5	29.05	28.80	-4	1,037	-0.39%
2020/12/02	1	29.75	5	30.25	29.50	-4	1,024	-0.39%
2020/12/01	0	0.00	1	29.00	29.50	-1	917	-0.11%
2020/11/30	1	28.65	0	0.00	28.65	1	962	0.10%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	21	28.74	3	28.57	28.80	18	954	1.89%
2020/11/25	2	27.48	2	27.35	27.90	0	908	0.00%
2020/11/24	0	0.00	2	27.20	27.20	-2	897	-0.22%
2020/11/23	3	27.67	0	0.00	27.60	3	903	0.33%
2020/11/20	0	0.00	1	27.85	28.00	-1	899	-0.11%
2020/11/19	2	27.40	0	0.00	27.50	2	859	0.23%
2020/11/18	1	26.65	0	0.00	26.70	1	849	0.12%
2020/11/16	1	26.15	0	0.00	26.10	1	904	0.11%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/10/29	0	0.00	3	24.85	25.00	-3	1,562	-0.19%
2020/10/27	1	25.90	0	0.00	25.90	1	1,553	0.06%
2020/10/26	0	0.00	3	25.77	25.90	-3	1,556	-0.19%
2020/10/23	0	0.00	3	25.92	26.00	-3	1,553	-0.19%
2020/09/24	0	0.00	2	26.85	26.55	-2	1,910	-0.10%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/15	3	28.00	4	27.95	27.95	-1	2,110	-0.05%
2020/09/11	1	27.40	0	0.00	27.45	1	2,149	0.05%
2020/09/10	1	28.40	0	0.00	28.25	1	2,134	0.05%
2020/09/09	2	28.88	0	0.00	28.75	2	2,127	0.09%
2020/09/03	1	31.45	1	31.60	30.05	0	2,094	0.00%
2020/09/02	1	30.40	0	0.00	30.45	1	2,019	0.05%
2020/08/31	1	29.85	1	30.15	29.75	0	1,995	0.00%
2020/08/28	1	28.65	0	0.00	28.65	1	1,971	0.05%
2020/08/27	1	29.05	0	0.00	28.70	1	1,966	0.05%
2020/08/26	2	29.18	0	0.00	29.15	2	1,953	0.10%
2020/08/25	0	0.00	2	29.40	29.55	-2	1,945	-0.10%
2020/08/21	0	0.00	4	28.20	28.40	-4	1,916	-0.21%
2020/08/20	0	0.00	2	27.73	27.50	-2	1,899	-0.11%
2020/08/19	0	0.00	2	31.00	29.75	-2	1,850	-0.11%
2020/08/18	3	30.58	0	0.00	30.35	3	1,817	0.17%
2020/08/17	4	30.85	3	31.30	31.00	1	1,791	0.06%
2020/08/14	7	32.27	3	32.00	32.00	4	1,745	0.23%
2020/08/13	1	32.20	1	31.95	32.55	0	1,539	0.00%
2020/08/12	5	28.97	4	28.84	29.60	1	1,429	0.07%
2020/08/11	2	28.68	0	0.00	27.70	2	1,390	0.14%
2020/08/10	1	29.90	6	30.43	30.50	-5	1,343	-0.37%
2020/08/07	2	29.03	1	29.20	29.25	1	1,207	0.08%
2020/08/06	2	26.83	3	27.20	26.60	-1	1,126	-0.09%
2020/07/27	2	25.50	1	25.10	25.00	1	1,193	0.08%
2020/07/24	1	27.65	4	27.73	27.00	-3	1,202	-0.25%
2020/07/22	1	27.20	0	0.00	27.35	1	1,288	0.08%
2020/07/21	0	0.00	1	27.25	27.15	-1	1,292	-0.08%
2020/07/20	1	26.50	0	0.00	26.50	1	1,311	0.08%
2020/07/16	1	26.80	0	0.00	27.35	1	1,309	0.08%
2020/07/10	1	28.45	0	0.00	28.25	1	1,299	0.08%
2020/07/09	1	29.95	0	0.00	29.30	1	1,280	0.08%
2020/07/07	2	30.85	0	0.00	30.75	2	1,242	0.16%
2020/07/06	1	32.95	0	0.00	32.45	1	1,188	0.08%
2020/07/03	3	29.53	0	0.00	30.00	3	1,105	0.27%
2020/07/02	0	0.00	4	28.13	28.50	-4	1,046	-0.38%
2020/07/01	0	0.00	2	28.13	27.55	-2	1,015	-0.20%
2020/06/30	3	27.43	3	26.68	27.50	0	982	0.00%
2020/06/29	4	26.31	0	0.00	26.30	4	953	0.42%
2020/06/24	1	27.30	13	27.03	27.15	-12	940	-1.28%
2020/06/23	6	26.95	0	0.00	27.10	6	869	0.69%
2020/06/22	7	26.74	1	26.90	26.25	6	853	0.70%
2020/06/19	2	26.70	0	0.00	27.35	2	826	0.24%
2020/06/18	2	24.85	0	0.00	24.90	2	782	0.26%
2020/06/16	0	0.00	1	24.65	24.60	-1	796	-0.13%
2020/06/15	1	23.60	1	23.85	24.05	0	813	0.00%
2020/06/12	1	22.80	0	0.00	23.40	1	812	0.12%
2020/06/11	1	24.45	0	0.00	23.75	1	815	0.12%
2020/06/08	2	25.13	0	0.00	25.10	2	862	0.23%
2020/05/18	0	0.00	1	24.20	24.20	-1	874	-0.11%
2020/05/08	1	25.35	0	0.00	25.30	1	877	0.11%
2020/04/28	0	0.00	1	25.10	25.10	-1	945	-0.11%
2020/04/24	1	23.25	0	0.00	22.50	1	854	0.12%
2020/03/04	0	0.00	7	25.50	25.60	-7	719	-0.97%
2020/02/20	2	28.10	0	0.00	28.10	2	714	0.28%
2020/02/12	5	27.84	0	0.00	27.90	5	715	0.70%
2019/10/29	0	0.00	1	40.05	39.95	-1	1,380	-0.07%
2019/09/24	0	0.00	2	42.45	42.10	-2	2,223	-0.09%
2019/07/18	0	0.00	1	46.75	46.65	-1	4,267	-0.02%
2019/07/11	1	47.85	0	0.00	47.85	1	4,432	0.02%
2019/07/05	1	45.55	0	0.00	45.45	1	4,608	0.02%
2019/07/03	0	0.00	1	45.85	45.80	-1	4,716	-0.02%
2019/06/12	0	0.00	1	44.30	44.15	-1	6,007	-0.02%
2019/06/10	1	43.70	0	0.00	44.55	1	6,243	0.02%
2019/05/24	4	43.65	0	0.00	43.15	4	6,494	0.06%
2019/05/22	1	42.05	0	0.00	42.80	1	6,384	0.02%
2019/05/17	0	0.00	2	41.20	41.70	-2	6,326	-0.03%
2019/05/16	2	44.25	0	0.00	41.85	2	6,289	0.03%
2019/05/09	0	0.00	2	45.10	42.95	-2	6,003	-0.03%
2019/05/08	2	48.95	0	0.00	46.70	2	5,929	0.03%
2019/04/25	1	53.20	0	0.00	52.10	1	5,611	0.02%
2019/04/22	0	0.00	2	50.60	51.20	-2	5,295	-0.04%
2019/04/09	1	46.95	0	0.00	46.00	1	4,977	0.02%
2019/04/03	1	50.30	0	0.00	50.30	1	4,758	0.02%
2019/03/28	1	50.80	0	0.00	50.30	1	4,454	0.02%
2019/03/27	2	50.00	2	50.50	50.50	0	4,290	0.00%
2019/03/26	0	0.00	2	50.00	49.50	-2	4,217	-0.05%
2019/03/22	0	0.00	40	47.90	48.30	-40	3,984	-1.00%
2019/03/21	2	49.50	0	0.00	49.00	2	3,879	0.05%
2019/03/20	0	0.00	1	47.10	48.30	-1	3,626	-0.03%
2019/03/18	2	43.05	2	43.25	43.60	0	3,400	0.00%
2019/03/14	42	42.06	2	41.30	40.90	40	3,312	1.21%
2019/03/12	2	40.00	2	40.25	39.00	0	3,012	0.00%
2019/03/11	0	0.00	2	40.00	39.60	-2	2,928	-0.07%
2019/02/21	1	38.45	0	0.00	37.05	1	2,154	0.05%
2019/02/18	0	0.00	6	35.90	36.30	-6	1,843	-0.33%
2019/02/15	2	35.50	0	0.00	35.50	2	1,805	0.11%
2019/02/13	2	36.80	0	0.00	36.25	2	1,741	0.11%
2019/02/12	4	37.78	0	0.00	37.30	4	1,702	0.23%
2019/01/30	2	36.70	2	37.10	37.40	0	1,579	0.00%
2019/01/29	2	36.70	2	37.50	37.30	0	1,529	0.00%
2019/01/08	0	0.00	21	31.98	31.40	-21	819	-2.56%
2019/01/07	1	31.30	5	31.30	31.30	-4	738	-0.54%
2018/12/14	20	29.00	0	0.00	30.05	20	371	5.38%
2018/12/12	5	29.60	0	0.00	29.30	5	300	1.66%