上詮 (3363)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	133.00	0	0.00	132.50	1	13,934	0.01%
2024/05/07	1	132.00	3	130.50	129.00	-2	13,598	-0.01%
2024/05/06	1	124.50	1	130.00	131.00	0	13,013	0.00%
2024/05/02	1	127.50	1	125.00	125.00	0	12,537	0.00%
2024/04/26	2	125.75	0.1	120.00	118.50	1.9	11,566	0.02%
2024/04/25	0	0.00	0.2	111.50	118.00	-0.2	11,028	0.00%
2024/04/24	0	0.00	2	107.00	107.50	-2	10,862	-0.02%
2024/04/23	1.2	101.73	1	102.00	102.00	0.2	10,863	0.00%
2024/04/22	1	100.00	0	0.00	100.00	1	10,896	0.01%
2024/04/19	1.1	100.44	0	0.00	105.50	1.1	10,900	0.01%
2024/04/17	1	106.00	2	105.00	104.00	-1	10,821	-0.01%
2024/04/16	2	102.00	1	99.60	99.60	1	10,733	0.01%
2024/04/12	1	109.50	1	108.00	108.00	0	10,523	0.00%
2024/04/10	0	0.00	1	114.00	114.00	-1	10,238	-0.01%
2024/04/09	0	0.00	1	108.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.00	1	101.00	101.00	0	9,785	0.00%
2024/04/03	1	105.00	1	106.00	103.50	0	9,773	0.00%
2024/04/02	2	105.25	0	0.00	102.50	2	9,695	0.02%
2024/04/01	1	102.50	1	105.50	105.50	0	9,453	0.00%
2024/02/23	0	0.00	1	99.80	100.50	-1	8,555	-0.01%
2024/02/16	0	0.00	4	84.35	86.20	-4	6,997	-0.06%
2024/02/15	0	0.00	3	79.00	78.40	-3	6,686	-0.04%
2024/02/01	0	0.00	3	78.00	77.90	-3	6,290	-0.05%
2024/01/08	0	0.00	1	65.70	65.70	-1	7,816	-0.01%
2023/12/14	3	71.30	0	0.00	70.60	3	12,164	0.02%
2023/11/15	0	0.00	2	70.30	71.10	-2	13,897	-0.01%
2023/11/09	0	0.00	0	69.38	67.20	0	13,899	0.00%
2023/11/06	1	70.69	0.5	70.93	70.10	0.6	14,041	0.00%
2023/10/26	0.5	74.52	0	0.00	72.40	0.5	13,927	0.00%
2023/10/18	0	0.00	2	70.15	71.70	-2	13,006	-0.02%
2023/10/17	2	73.20	0	0.00	73.00	2	12,919	0.02%
2023/10/13	4	78.60	16	81.14	77.50	-12	13,256	-0.09%
2023/10/11	2	73.30	0	0.00	73.60	2	13,523	0.01%
2023/10/06	12	76.43	0	0.00	75.50	12	13,847	0.09%
2023/10/05	0	0.00	2	78.50	75.90	-2	13,944	-0.01%
2023/10/04	0	0.00	0.4	74.81	74.10	-0.4	13,772	0.00%
2023/10/03	2.4	75.33	2	73.50	73.50	0.4	13,824	0.00%
2023/10/02	2	77.60	0	0.00	74.80	2	14,013	0.01%
2023/09/22	0	0.00	2	73.60	73.80	-2	13,723	-0.01%
2023/09/15	2	69.30	0	0.00	68.20	2	12,889	0.02%
2023/09/14	0	0.00	2	75.00	75.00	-2	12,152	-0.02%
2023/09/11	1	65.70	1	64.70	66.10	0	11,412	0.00%
2023/09/08	1	62.20	0	0.00	64.00	1	11,186	0.01%
2023/08/10	2	57.10	0	0.00	57.10	2	16,034	0.01%
2023/08/09	2	65.90	0	0.00	63.40	2	16,407	0.01%
2023/08/04	2	68.10	0	0.00	68.10	2	16,428	0.01%
2023/07/27	2	74.30	0	0.00	72.00	2	16,931	0.01%
2023/07/12	0	0.00	2	52.90	53.30	-2	16,911	-0.01%
2023/07/11	0	0.00	2	53.70	51.50	-2	16,789	-0.01%
2023/07/10	0	0.00	1	50.40	51.50	-1	16,715	-0.01%
2023/07/05	2	50.50	0	0.00	51.50	2	15,838	0.01%
2023/07/04	0	0.00	2	47.38	48.75	-2	15,182	-0.01%
2023/07/03	1	43.75	1	44.55	44.35	0	14,830	0.00%
2023/06/30	0	0.00	1	40.80	41.60	-1	14,644	-0.01%
2023/06/29	1	40.95	1	40.80	40.80	0	14,601	0.00%
2023/06/28	2	41.95	0	0.00	40.15	2	14,553	0.01%
2023/06/26	1	43.70	0	0.00	41.80	1	14,384	0.01%
2023/06/15	1	45.65	1	45.45	45.45	0	13,892	0.00%
2023/06/13	1	45.50	1	46.65	46.65	0	13,683	0.00%
2023/06/12	1	44.65	1	44.00	44.00	0	13,478	0.00%
2023/06/08	2	46.65	0	0.00	45.25	2	13,208	0.02%
2023/06/07	1	47.50	1	47.85	47.85	0	13,019	0.00%
2023/06/06	7	47.28	0	0.00	47.60	7	12,825	0.05%
2023/06/05	2	47.10	2	49.50	48.40	0	12,521	0.00%
2023/06/01	0	0.00	8	46.15	46.85	-8	11,669	-0.07%
2023/05/31	2	43.33	0	0.00	42.60	2	11,130	0.02%
2023/05/30	1	44.30	1	44.60	43.30	0	10,908	0.00%
2023/05/29	1	42.05	1	42.70	42.70	0	10,354	0.00%
2023/05/26	1	41.40	3	41.00	41.10	-2	10,001	-0.02%
2023/05/25	1	40.65	1	41.60	40.05	0	9,558	0.00%
2023/05/24	2	39.70	0	0.00	39.70	2	9,155	0.02%
2023/05/16	1	36.70	1	38.30	38.25	0	6,396	0.00%
2023/05/15	0	0.00	1	35.00	35.05	-1	5,521	-0.02%
2023/05/11	1	31.20	0	0.00	30.15	1	4,901	0.02%
2023/05/08	1	35.15	1	34.90	34.90	0	4,548	0.00%
2023/05/05	0	0.00	1	34.55	34.40	-1	4,427	-0.02%
2023/05/04	1	33.00	0	0.00	35.00	1	4,335	0.02%
2023/04/27	0	0.00	2	35.25	35.30	-2	2,749	-0.07%
2023/04/24	0	0.00	1	32.40	32.40	-1	2,098	-0.05%
2023/04/21	1	32.40	0	0.00	31.25	1	1,989	0.05%
2023/04/20	1	35.00	0	0.00	34.70	1	1,908	0.05%
2023/04/13	1	32.15	0	0.00	31.70	1	815	0.12%
2023/03/23	1	26.90	1	27.15	27.40	0	248	0.00%
2023/02/20	0	0.00	1	24.40	24.40	-1	339	-0.29%
2023/01/30	1	23.30	1	24.00	23.40	0	332	0.00%
2022/12/02	1	25.10	1	25.45	25.20	0	334	0.00%
2022/12/01	1	24.90	0	0.00	25.10	1	333	0.30%
2022/11/29	0	0.00	1	25.00	25.20	-1	261	-0.38%
2022/11/22	0	0.00	2	22.45	22.30	-2	168	-1.19%
2022/11/07	1	22.60	0	0.00	22.60	1	209	0.48%
2022/11/03	0	0.00	1	22.85	22.85	-1	242	-0.41%
2022/11/02	1	22.00	0	0.00	22.10	1	294	0.34%
2022/10/28	2	21.80	0	0.00	21.75	2	354	0.56%
2022/10/21	0	0.00	1	21.70	21.60	-1	391	-0.26%
2022/10/19	1	22.10	0	0.00	21.85	1	391	0.26%
2022/10/13	0	0.00	1	22.45	21.60	-1	384	-0.26%
2022/08/09	1	26.90	1	27.65	26.70	0	326	0.00%
2022/04/19	1	27.85	0	0.00	27.85	1	443	0.23%
2022/03/15	0	0.00	1	28.20	28.55	-1	654	-0.15%
2022/03/10	1	27.95	1	28.05	28.05	0	1,247	0.00%
2022/03/09	1	27.35	0	0.00	27.40	1	1,304	0.08%
2022/01/10	0	0.00	1	30.95	31.30	-1	3,664	-0.03%
2022/01/07	1	30.50	0	0.00	30.50	1	3,661	0.03%
2021/12/20	0	0.00	1	33.10	33.00	-1	3,661	-0.03%
2021/12/09	3	34.47	3	34.20	34.20	0	3,558	0.00%
2021/12/02	0	0.00	2	34.50	34.60	-2	2,878	-0.07%
2021/11/19	2	35.00	0	0.00	34.55	2	2,556	0.08%
2021/11/18	1	35.80	0	0.00	34.75	1	2,519	0.04%
2021/11/08	0	0.00	1	34.40	34.25	-1	2,067	-0.05%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/09/09	0	0.00	1	25.85	26.10	-1	791	-0.13%
2021/09/01	1	26.00	1	26.25	26.00	0	789	0.00%
2021/08/20	1	25.40	1	25.10	25.15	0	785	0.00%
2021/08/19	1	28.30	0	0.00	26.90	1	758	0.13%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/29	1	27.05	0	0.00	27.05	1	800	0.12%
2021/07/27	0	0.00	2	27.65	27.65	-2	847	-0.24%
2021/07/09	1	27.90	0	0.00	27.70	1	1,211	0.08%
2021/07/08	1	28.50	0	0.00	28.70	1	1,299	0.08%
2021/07/02	0	0.00	1	25.65	25.65	-1	2,134	-0.05%
2021/06/28	1	25.20	0	0.00	25.15	1	2,279	0.04%
2021/05/18	0	0.00	1	22.90	24.15	-1	2,363	-0.04%
2021/05/17	1	22.10	0	0.00	22.10	1	2,357	0.04%
2021/05/12	0	0.00	1	24.30	24.30	-1	2,310	-0.04%
2021/05/04	0	0.00	5	26.90	27.00	-5	2,197	-0.23%
2021/05/03	2	28.98	0	0.00	28.70	2	2,165	0.09%
2021/04/23	0	0.00	15	29.50	30.55	-15	1,973	-0.76%
2021/04/20	0	0.00	1	30.95	31.30	-1	1,918	-0.05%
2021/04/19	1	30.50	0	0.00	30.45	1	1,892	0.05%
2021/04/16	0	0.00	1	31.60	31.65	-1	1,847	-0.05%
2021/04/09	2	32.65	0	0.00	32.65	2	1,191	0.17%
2021/03/30	0	0.00	21	26.45	26.55	-21	583	-3.60%
2021/03/25	1	26.20	0	0.00	25.90	1	664	0.15%
2021/02/04	0	0.00	15	25.00	24.85	-15	1,089	-1.38%
2021/01/28	2	25.55	0	0.00	25.45	2	1,192	0.17%
2021/01/25	0	0.00	1	25.40	26.00	-1	1,203	-0.08%
2021/01/22	5	24.85	0	0.00	25.25	5	1,203	0.42%
2021/01/21	0	0.00	8	24.65	24.75	-8	1,208	-0.66%
2021/01/20	1	25.10	5	24.85	24.60	-4	1,208	-0.33%
2021/01/19	0	0.00	1	25.90	25.55	-1	1,198	-0.08%
2021/01/18	1	25.75	10	25.70	25.70	-9	1,197	-0.75%
2021/01/14	1	26.75	0	0.00	26.75	1	1,192	0.08%
2021/01/05	0	0.00	2	28.65	28.65	-2	1,161	-0.17%
2020/12/30	2	27.90	0	0.00	28.00	2	1,138	0.18%
2020/12/29	0	0.00	1	28.20	27.80	-1	1,141	-0.09%
2020/12/22	10	28.85	0	0.00	27.75	10	1,129	0.89%
2020/12/21	1	29.15	0	0.00	29.00	1	1,119	0.09%
2020/12/18	2	27.90	0	0.00	29.25	2	1,057	0.19%
2020/12/03	6	29.10	0	0.00	28.80	6	1,037	0.58%
2020/12/02	3	29.80	0	0.00	29.50	3	1,024	0.29%
2020/12/01	6	28.38	0	0.00	29.50	6	917	0.65%
2020/11/30	8	28.60	0	0.00	28.65	8	962	0.83%
2020/11/24	4	27.50	0	0.00	27.20	4	897	0.45%
2020/11/23	2	27.60	0	0.00	27.60	2	903	0.22%
2020/11/18	2	26.70	0	0.00	26.70	2	849	0.24%
2020/11/13	0	0.00	1	25.95	26.10	-1	935	-0.11%
2020/11/10	1	25.70	0	0.00	25.50	1	1,219	0.08%
2020/11/09	1	25.70	2	26.05	26.10	-1	1,323	-0.08%
2020/11/06	0	0.00	1	24.60	25.25	-1	1,305	-0.08%
2020/11/04	1	24.20	1	24.50	24.20	0	1,476	0.00%
2020/11/03	1	24.10	0	0.00	24.10	1	1,556	0.06%
2020/10/26	1	25.75	1	26.10	25.90	0	1,556	0.00%
2020/10/22	1	25.75	0	0.00	25.85	1	1,564	0.06%
2020/10/19	0	0.00	1	26.10	25.80	-1	1,592	-0.06%
2020/10/15	1	26.00	1	26.30	26.00	0	1,590	0.00%
2020/10/13	1	25.75	1	26.00	25.80	0	1,593	0.00%
2020/10/12	1	26.15	0	0.00	26.15	1	1,592	0.06%
2020/09/29	0	0.00	1	26.05	26.05	-1	1,686	-0.06%
2020/09/01	1	29.60	0	0.00	29.60	1	1,996	0.05%
2020/08/10	1	31.00	1	29.90	30.50	0	1,343	0.00%
2020/08/04	0	0.00	12	26.00	26.20	-12	1,162	-1.03%
2020/07/17	0	0.00	10	27.00	26.25	-10	1,312	-0.76%
2020/07/09	3	29.40	0	0.00	29.30	3	1,280	0.23%
2020/07/07	5	31.26	0	0.00	30.75	5	1,242	0.40%
2020/07/01	3	28.00	0	0.00	27.55	3	1,015	0.30%
2020/06/19	0	0.00	3	26.10	27.35	-3	826	-0.36%
2020/06/17	0	0.00	3	25.00	24.80	-3	787	-0.38%
2020/06/04	0	0.00	10	24.73	25.00	-10	855	-1.17%
2020/06/03	0	0.00	15	24.20	24.40	-15	857	-1.75%
2020/05/28	10	24.35	0	0.00	24.10	10	854	1.17%
2020/05/20	0	0.00	3	24.40	24.15	-3	835	-0.36%
2020/05/19	0	0.00	13	24.44	24.20	-13	870	-1.49%
2020/05/18	0	0.00	20	24.04	24.20	-20	874	-2.29%
2020/05/11	10	25.70	0	0.00	26.05	10	886	1.13%
2020/05/06	0	0.00	20	25.25	25.05	-20	883	-2.26%
2020/04/30	0	0.00	2	26.25	26.00	-2	944	-0.21%
2020/04/27	0	0.00	2	23.10	24.75	-2	880	-0.23%
2020/04/23	2	22.95	1	22.20	23.00	1	847	0.12%
2020/04/21	1	22.10	0	0.00	21.35	1	822	0.12%
2020/04/17	0	0.00	1	22.40	22.40	-1	835	-0.12%
2020/04/16	1	22.10	0	0.00	21.95	1	837	0.12%
2020/04/15	11	22.00	0	0.00	22.20	11	842	1.31%
2020/04/10	0	0.00	1	21.15	21.05	-1	867	-0.12%
2020/04/09	14	20.82	0	0.00	20.70	14	869	1.61%
2020/04/08	7	19.79	1	19.50	20.70	6	854	0.70%
2020/03/24	2	17.00	0	0.00	17.00	2	839	0.24%
2020/03/16	2	20.35	2	20.10	19.25	0	782	0.00%
2020/03/13	0	0.00	1	19.80	20.20	-1	766	-0.13%
2020/02/25	2	26.70	0	0.00	26.85	2	721	0.28%
2020/02/24	3	27.20	0	0.00	27.15	3	720	0.42%
2020/02/21	5	27.90	0	0.00	27.85	5	716	0.70%
2020/02/18	3	27.05	0	0.00	27.05	3	681	0.44%
2020/02/17	20	27.59	0	0.00	27.35	20	681	2.94%
2020/02/13	3	28.20	0	0.00	27.20	3	683	0.44%
2020/02/10	3	26.10	0	0.00	26.15	3	681	0.44%
2020/02/07	7	26.44	0	0.00	26.30	7	679	1.03%
2020/02/05	2	25.80	0	0.00	25.70	2	650	0.31%
2020/01/08	1	30.65	1	30.20	30.15	0	629	0.00%
2019/12/30	25	35.00	0	0.00	35.35	25	627	3.99%
2019/12/20	1	34.85	1	34.70	34.70	0	641	0.00%
2019/12/13	0	0.00	1	33.75	33.65	-1	717	-0.14%
2019/10/29	0	0.00	1	40.00	39.95	-1	1,380	-0.07%
2019/10/09	1	37.25	1	37.60	37.60	0	1,732	0.00%
2019/09/23	0	0.00	1	40.55	40.90	-1	2,168	-0.05%
2019/09/19	0	0.00	1	40.80	40.45	-1	2,225	-0.04%
2019/08/30	1	43.10	3	42.87	42.50	-2	2,494	-0.08%
2019/08/22	2	45.60	3	44.30	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	1	44.10	44.50	-1	2,624	-0.04%
2019/08/20	3	43.20	0	0.00	43.30	3	2,681	0.11%
2019/08/19	1	42.00	1	41.60	41.60	0	2,839	0.00%
2019/08/15	1	41.20	1	41.95	41.95	0	3,057	0.00%
2019/08/14	1	41.95	1	41.20	41.20	0	3,115	0.00%
2019/08/12	1	43.35	1	42.85	42.85	0	3,154	0.00%
2019/08/08	1	43.90	1	44.70	44.45	0	3,240	0.00%
2019/08/06	1	42.30	1	43.50	43.55	0	3,332	0.00%
2019/08/02	0	0.00	1	45.25	45.05	-1	3,542	-0.03%
2019/08/01	1	45.50	0	0.00	46.15	1	3,694	0.03%
2019/07/31	1	45.15	1	45.85	45.85	0	3,838	0.00%
2019/07/30	2	45.90	0	0.00	45.35	2	3,850	0.05%
2019/07/29	3	48.25	0	0.00	48.00	3	3,846	0.08%
2019/07/26	1	48.55	0	0.00	48.40	1	3,884	0.03%
2019/07/25	1	49.20	1	49.70	48.85	0	3,917	0.00%
2019/07/19	1	47.15	1	46.60	46.60	0	4,093	0.00%
2019/07/18	1	46.90	0	0.00	46.65	1	4,267	0.02%
2019/07/11	1	47.85	1	47.85	47.85	0	4,432	0.00%
2019/07/09	1	46.25	5	46.22	45.90	-4	4,599	-0.09%
2019/07/08	7	45.59	4	45.00	45.10	3	4,576	0.07%
2019/07/05	2	45.58	2	45.45	45.45	0	4,608	0.00%
2019/07/02	0	0.00	1	45.10	45.25	-1	4,689	-0.02%
2019/06/10	1	44.40	0	0.00	44.55	1	6,243	0.02%
2019/05/22	1	41.50	1	42.15	42.80	0	6,384	0.00%
2019/05/21	1	40.20	1	40.40	40.40	0	6,335	0.00%
2019/05/14	0	0.00	1	42.10	43.10	-1	6,164	-0.02%
2019/05/13	1	41.20	0	0.00	41.95	1	6,171	0.02%
2019/05/10	1	40.70	0	0.00	40.95	1	6,127	0.02%
2019/05/07	1	49.50	0	0.00	49.90	1	5,910	0.02%
2019/04/19	0	0.00	2	54.00	51.90	-2	5,292	-0.04%
2019/04/16	2	51.90	0	0.00	51.90	2	5,191	0.04%
2019/04/12	0	0.00	2	47.70	48.40	-2	4,984	-0.04%
2019/04/11	2	47.30	0	0.00	47.65	2	5,022	0.04%
2019/04/03	0	0.00	5	50.30	50.30	-5	4,758	-0.11%
2019/03/25	5	49.70	0	0.00	50.20	5	4,138	0.12%
2019/01/29	1	37.60	1	37.50	37.30	0	1,529	0.00%