上詮 (3363)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
42,655張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	134.75	2	131.75	129.00	0	13,598	0.00%
2024/05/06	11	129.55	15	129.60	131.00	-4	13,013	-0.03%
2024/05/03	2	122.50	0	0.00	119.50	2	12,728	0.02%
2024/05/02	1	128.50	3	127.00	125.00	-2	12,537	-0.02%
2024/04/30	4	128.13	3	127.00	127.00	1	12,253	0.01%
2024/04/29	1	125.00	1	130.00	130.00	0	11,871	0.00%
2024/04/26	3	125.33	1	120.00	118.50	2	11,566	0.02%
2024/04/25	1	109.50	1	112.00	118.00	0	11,028	0.00%
2024/04/24	0	0.00	2	107.50	107.50	-2	10,862	-0.02%
2024/04/23	0	0.00	1	104.50	102.00	-1	10,863	-0.01%
2024/04/22	10	103.00	10	100.75	100.00	0	10,896	0.00%
2024/04/18	4	109.75	3	110.67	109.00	1	10,856	0.01%
2024/04/16	20	99.80	23	101.17	99.60	-3	10,733	-0.03%
2024/04/15	4	111.38	0	0.00	109.00	4	10,632	0.04%
2024/04/12	1	110.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	3	107.83	1	106.50	107.00	2	10,422	0.02%
2024/04/10	0	0.00	13	110.54	114.00	-13	10,238	-0.13%
2024/04/09	2	106.50	3	108.00	104.00	-1	9,966	-0.01%
2024/04/08	5	100.50	5	100.50	101.00	0	9,785	0.00%
2024/04/03	0	0.00	9	102.00	103.50	-9	9,773	-0.09%
2024/04/02	20	103.70	22	104.86	102.50	-2	9,695	-0.02%
2024/03/29	18	97.60	15	96.90	96.20	3	9,387	0.03%
2024/03/28	20	99.20	20.2	97.11	96.80	-0.2	9,352	0.00%
2024/03/27	1	101.50	0	0.00	98.20	1	9,305	0.01%
2024/03/26	30.1	110.16	10	101.50	101.00	20.1	9,242	0.22%
2024/03/25	20	113.50	20	114.00	112.00	0	9,114	0.00%
2024/03/22	11	112.14	10	114.50	113.00	1	9,088	0.01%
2024/03/05	1	121.00	0	0.00	126.00	1	9,877	0.01%
2024/02/27	0.1	118.00	5	114.50	121.50	-4.9	8,984	-0.05%
2024/02/26	10	107.00	5	110.50	110.50	5	8,386	0.06%
2024/02/23	7	96.63	9	97.49	100.50	-2	8,555	-0.02%
2024/02/22	6	93.88	6	92.93	91.80	0	8,232	0.00%
2024/02/21	9	92.17	9	92.84	92.20	0	8,053	0.00%
2024/02/20	3	89.00	0	0.00	88.60	3	7,592	0.04%
2024/02/19	0	0.00	2	90.80	89.90	-2	7,273	-0.03%
2024/02/16	2	77.80	1	77.00	86.20	1	6,997	0.01%
2024/02/15	4	78.50	8	78.73	78.40	-4	6,686	-0.06%
2024/02/05	6	77.90	5	77.66	77.40	1	6,560	0.02%
2024/02/02	4	76.95	3	77.80	77.30	1	6,490	0.02%
2024/02/01	8	77.18	5	77.32	77.90	3	6,290	0.05%
2024/01/29	0	0.00	1	72.60	73.40	-1	5,898	-0.02%
2024/01/25	1	71.60	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	1	72.60	72.30	-1	6,039	-0.02%
2024/01/23	3	71.87	3	72.23	71.40	0	6,114	0.00%
2024/01/22	1	71.40	0	0.00	71.50	1	6,031	0.02%
2024/01/17	0	0.00	1	74.10	72.80	-1	6,599	-0.02%
2024/01/16	5	73.00	5	71.90	72.60	0	6,792	0.00%
2024/01/12	0	0.00	1	71.40	68.50	-1	6,936	-0.01%
2024/01/03	0	0.00	1	68.70	67.80	-1	8,525	-0.01%
2024/01/02	1	69.40	0	0.00	69.10	1	8,652	0.01%
2023/12/25	0	0.00	3	69.00	68.50	-3	9,900	-0.03%
2023/12/14	1	71.00	0	0.00	70.60	1	12,164	0.01%
2023/12/12	1	74.00	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1	76.20	2	76.30	76.00	-1	13,557	-0.01%
2023/12/05	0	0.00	1	74.50	74.70	-1	14,592	-0.01%
2023/12/04	4	76.60	0	0.00	74.00	4	15,152	0.03%
2023/12/01	1	81.40	0	0.00	77.90	1	15,238	0.01%
2023/11/30	1	78.10	2	79.00	78.40	-1	15,020	-0.01%
2023/11/29	2	77.25	1	78.00	76.40	1	14,834	0.01%
2023/11/28	1	74.40	1	74.00	74.20	0	14,510	0.00%
2023/11/27	1	72.10	1	72.00	71.40	0	14,450	0.00%
2023/11/24	0	0.00	1	72.50	71.90	-1	14,438	-0.01%
2023/11/22	1	74.30	2	74.15	74.50	-1	14,317	-0.01%
2023/11/21	4	73.45	4.1	72.54	71.70	-0.1	14,140	0.00%
2023/11/16	0	0.00	1	72.00	72.50	-1	13,943	-0.01%
2023/11/15	21	72.61	26	70.97	71.10	-5	13,897	-0.04%
2023/11/14	1	66.30	1	67.10	68.10	0	13,738	0.00%
2023/11/13	4	65.05	4.3	65.31	65.10	-0.3	13,810	0.00%
2023/11/10	0	0.00	1	66.50	64.50	-1	13,904	-0.01%
2023/11/09	1	67.20	0	0.00	67.20	1	13,899	0.01%
2023/11/08	1	69.10	1	69.20	69.30	0	13,929	0.00%
2023/11/07	1	68.30	0	0.00	67.70	1	14,026	0.01%
2023/11/02	1	70.70	0	0.00	70.30	1	14,226	0.01%
2023/11/01	1	66.80	2	68.00	67.80	-1	14,147	-0.01%
2023/10/31	1	66.30	0	0.00	66.10	1	14,089	0.01%
2023/10/26	0	0.00	1	76.70	72.40	-1	13,927	-0.01%
2023/10/25	1	74.90	1	74.10	74.00	0	13,639	0.00%
2023/10/24	3	69.97	3	71.00	73.20	0	13,479	0.00%
2023/10/23	0	0.00	1	69.10	67.70	-1	13,275	-0.01%
2023/10/20	2	69.70	4	73.25	69.30	-2	13,272	-0.02%
2023/10/18	3	72.57	0	0.00	71.70	3	13,006	0.02%
2023/10/17	2	73.85	4	79.48	73.00	-2	12,919	-0.02%
2023/10/16	1	80.10	2	80.90	78.80	-1	13,153	-0.01%
2023/10/13	1	77.60	3	80.53	77.50	-2	13,256	-0.02%
2023/10/12	3	76.73	4	77.58	75.70	-1	13,003	-0.01%
2023/10/05	1	76.00	1	76.70	75.90	0	13,944	0.00%
2023/10/04	3	75.20	1	74.40	74.10	2	13,772	0.01%
2023/10/03	1	76.30	0	0.00	73.50	1	13,824	0.01%
2023/10/02	1	74.80	0	0.00	74.80	1	14,013	0.01%
2023/09/28	1	73.80	1	73.20	73.90	0	14,177	0.00%
2023/09/27	2	72.85	1	72.50	72.80	1	14,659	0.01%
2023/09/26	2	73.65	1	73.70	72.40	1	14,735	0.01%
2023/09/25	3	77.33	1	78.50	75.00	2	14,643	0.01%
2023/09/22	0	0.00	6	71.77	73.80	-6	13,723	-0.04%
2023/09/21	1	67.90	1	67.20	67.10	0	13,336	0.00%
2023/09/20	1	68.20	1	68.90	68.00	0	13,325	0.00%
2023/09/19	1	67.00	0	0.00	69.70	1	13,265	0.01%
2023/09/18	2	70.00	0	0.00	69.50	2	13,146	0.02%
2023/09/15	6	72.45	0	0.00	68.20	6	12,889	0.05%
2023/09/14	1	71.30	4	74.20	75.00	-3	12,152	-0.02%
2023/09/13	12	67.54	12	68.14	68.20	0	11,823	0.00%
2023/09/12	1	65.60	2	65.10	64.90	-1	11,582	-0.01%
2023/09/11	1	66.20	1	64.60	66.10	0	11,412	0.00%
2023/09/08	3	63.00	1	64.90	64.00	2	11,186	0.02%
2023/09/07	24	63.86	25	63.77	63.70	-1	10,948	-0.01%
2023/09/06	1	57.60	2	58.75	59.70	-1	10,414	-0.01%
2023/09/05	1	50.80	1	52.00	54.30	0	10,333	0.00%
2023/08/25	1	52.60	0	0.00	52.30	1	12,144	0.01%
2023/08/23	0	0.00	1	59.50	58.60	-1	12,786	-0.01%
2023/08/22	1	60.20	0	0.00	59.00	1	13,125	0.01%
2023/08/21	2	61.75	1	60.30	60.10	1	13,426	0.01%
2023/08/18	1	62.80	1	63.50	59.90	0	13,614	0.00%
2023/08/17	4	63.05	2	63.40	62.40	2	13,796	0.01%
2023/08/16	1	58.00	1	63.20	62.10	0	14,005	0.00%
2023/08/15	3	57.60	2	57.65	57.60	1	14,547	0.01%
2023/08/14	1	55.00	1	56.00	55.80	0	14,965	0.00%
2023/08/10	0	0.00	2	58.80	57.10	-2	16,034	-0.01%
2023/08/08	2	72.65	1	75.70	70.40	1	16,441	0.01%
2023/07/31	1	69.50	0	0.00	69.90	1	16,594	0.01%
2023/07/25	0	0.00	4	74.20	76.50	-4	17,880	-0.02%
2023/07/24	0	0.00	1	70.90	71.60	-1	18,140	-0.01%
2023/07/21	2	66.50	0	0.00	70.70	2	18,269	0.01%
2023/07/18	3	72.60	0	0.00	71.10	3	17,781	0.02%
2023/07/14	1	61.80	2	60.95	61.80	-1	17,612	-0.01%
2023/07/13	2	57.60	4	58.15	58.60	-2	17,252	-0.01%
2023/07/12	1	53.00	0	0.00	53.30	1	16,911	0.01%
2023/07/10	0	0.00	1	51.10	51.50	-1	16,715	-0.01%
2023/07/07	3	51.07	1	51.80	50.50	2	16,647	0.01%
2023/07/06	3	52.33	3	53.00	51.00	0	16,292	0.00%
2023/07/05	9	51.84	9	50.76	51.50	0	15,838	0.00%
2023/07/04	1	46.15	2	47.85	48.75	-1	15,182	-0.01%
2023/07/03	3	44.38	3	44.45	44.35	0	14,830	0.00%
2023/06/30	1	42.20	0	0.00	41.60	1	14,644	0.01%
2023/06/27	0	0.00	1	41.40	40.65	-1	14,459	-0.01%
2023/06/16	1	47.90	2	47.15	46.85	-1	14,050	-0.01%
2023/06/13	2	46.78	1	46.65	46.65	1	13,683	0.01%
2023/06/12	0	0.00	1	43.95	44.00	-1	13,478	-0.01%
2023/06/09	1	45.75	0	0.00	44.30	1	13,373	0.01%
2023/06/07	1	48.15	0	0.00	47.85	1	13,019	0.01%
2023/06/06	1	47.10	0	0.00	47.60	1	12,825	0.01%
2023/06/05	1	49.50	1	50.00	48.40	0	12,521	0.00%
2023/06/01	0	0.00	5	46.06	46.85	-5	11,669	-0.04%
2023/05/31	4	43.00	0	0.00	42.60	4	11,130	0.04%
2023/05/30	1	44.80	0	0.00	43.30	1	10,908	0.01%
2023/05/29	1	42.50	1	42.70	42.70	0	10,354	0.00%
2023/05/26	1	41.10	1	41.90	41.10	0	10,001	0.00%
2023/05/25	0	0.00	2	40.33	40.05	-2	9,558	-0.02%
2023/05/24	1	39.80	0	0.00	39.70	1	9,155	0.01%
2023/05/22	1	43.20	0	0.00	42.70	1	8,522	0.01%
2023/05/18	1	40.15	1	41.00	42.15	0	7,461	0.00%
2023/05/16	1	37.00	3	37.90	38.25	-2	6,396	-0.03%
2023/05/15	1	35.10	1	35.50	35.05	0	5,521	0.00%
2023/05/03	2	34.10	0	0.00	34.10	2	4,054	0.05%
2023/04/12	0	0.00	1	31.35	31.35	-1	600	-0.17%
2023/03/28	0	0.00	1	25.45	25.30	-1	323	-0.31%
2023/03/24	1	27.15	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	5	26.85	27.40	-5	248	-2.01%
2022/07/04	1	22.80	0	0.00	22.70	1	229	0.43%
2022/06/28	1	24.05	0	0.00	23.95	1	238	0.42%
2022/06/24	1	23.65	0	0.00	23.80	1	247	0.40%
2022/05/12	2	25.00	0	0.00	24.65	2	399	0.50%
2022/01/12	0	0.00	2	30.90	30.80	-2	3,674	-0.05%
2021/12/07	2	35.60	0	0.00	35.55	2	3,469	0.06%
2021/11/08	0	0.00	1	34.65	34.25	-1	2,067	-0.05%
2021/11/05	1	37.00	2	35.25	35.25	-1	2,014	-0.05%
2021/10/25	0	0.00	1	31.90	31.35	-1	928	-0.11%
2021/10/22	0	0.00	1	29.20	30.90	-1	730	-0.14%
2021/10/21	0	0.00	1	28.70	28.10	-1	664	-0.15%
2021/10/19	2	28.10	0	0.00	28.10	2	658	0.30%
2021/10/15	1	27.60	0	0.00	27.60	1	656	0.15%
2021/06/03	2	26.03	0	0.00	25.95	2	2,366	0.08%
2021/04/13	0	0.00	2	33.60	33.50	-2	1,694	-0.12%
2021/04/12	0	0.00	5	35.80	35.90	-5	1,442	-0.35%
2021/04/09	0	0.00	15	32.65	32.65	-15	1,191	-1.26%
2021/03/16	0	0.00	0.3	26.70	26.40	-0.3	599	-0.05%
2021/03/15	0	0.00	0.2	26.30	26.30	-0.2	624	-0.03%
2021/03/12	0	0.00	0.1	26.25	26.10	-0.1	627	-0.01%
2021/03/11	0	0.00	0.1	26.30	26.25	-0.1	641	-0.01%
2021/03/10	0	0.00	0	26.10	26.30	0	655	0.00%
2021/03/09	0	0.00	0.6	26.00	25.75	-0.6	682	-0.09%
2021/02/24	2	26.95	0	0.00	26.90	2	1,002	0.20%
2021/02/17	0	0.00	2	26.10	26.10	-2	1,086	-0.18%
2021/01/26	10	25.95	0	0.00	26.20	10	1,202	0.83%
2021/01/22	2	24.95	0	0.00	25.25	2	1,203	0.17%
2020/12/31	0	0.00	1	28.25	28.45	-1	1,152	-0.09%
2020/12/30	1	27.85	0	0.00	28.00	1	1,138	0.09%
2020/12/18	5	28.60	0	0.00	29.25	5	1,057	0.47%
2020/12/03	0	0.00	4	28.85	28.80	-4	1,037	-0.39%
2020/12/02	4	29.94	0	0.00	29.50	4	1,024	0.39%
2020/11/20	0	0.00	1	27.80	28.00	-1	899	-0.11%
2020/11/09	1	26.65	0	0.00	26.10	1	1,323	0.08%
2020/09/03	5	31.34	0	0.00	30.05	5	2,094	0.24%
2020/08/13	0	0.00	15	31.92	32.55	-15	1,539	-0.97%
2020/08/12	15	28.43	0	0.00	29.60	15	1,429	1.05%
2020/07/02	0	0.00	20	28.10	28.50	-20	1,046	-1.91%
2020/06/30	20	27.08	0	0.00	27.50	20	982	2.04%
2020/04/17	0	0.00	5	22.30	22.40	-5	835	-0.60%
2020/03/23	5	16.85	0	0.00	16.70	5	834	0.60%
2020/02/12	0	0.00	1	27.80	27.90	-1	715	-0.14%
2020/02/06	1	27.15	0	0.00	27.10	1	671	0.15%
2019/08/28	0	0.00	1	43.60	43.20	-1	2,527	-0.04%
2019/08/26	1	42.40	0	0.00	41.70	1	2,538	0.04%
2019/08/22	1	45.30	1	45.80	44.60	0	2,623	0.00%
2019/08/12	0	0.00	5	43.00	42.85	-5	3,154	-0.16%
2019/06/10	1	43.60	1	44.60	44.55	0	6,243	0.00%
2019/05/31	0	0.00	20	44.25	43.80	-20	6,553	-0.31%
2019/05/23	0	0.00	1	41.95	42.80	-1	6,342	-0.02%
2019/05/22	1	41.70	0	0.00	42.80	1	6,384	0.02%
2019/05/16	20	44.00	0	0.00	41.85	20	6,289	0.32%
2019/05/15	0	0.00	20	43.16	43.05	-20	6,188	-0.32%
2019/05/13	20	41.31	0	0.00	41.95	20	6,171	0.32%
2019/05/10	5	41.40	10	44.10	40.95	-5	6,127	-0.08%
2019/05/09	10	42.44	2	46.05	42.95	8	6,003	0.13%
2019/05/08	1	49.65	5	48.04	46.70	-4	5,929	-0.07%
2019/05/03	4	51.30	0	0.00	51.40	4	5,969	0.07%
2019/04/19	0	0.00	2	53.45	51.90	-2	5,292	-0.04%
2019/04/18	1	52.60	0	0.00	52.50	1	5,237	0.02%
2019/04/17	1	53.80	0	0.00	52.70	1	5,232	0.02%
2019/04/16	1	51.00	1	51.40	51.90	0	5,191	0.00%
2019/04/15	0	0.00	1	51.10	50.10	-1	5,104	-0.02%
2019/04/12	0	0.00	1	48.00	48.40	-1	4,984	-0.02%
2019/04/11	1	47.60	0	0.00	47.65	1	5,022	0.02%
2019/04/03	1	50.30	0	0.00	50.30	1	4,758	0.02%
2019/04/01	1	50.70	1	52.50	51.30	0	4,630	0.00%
2019/03/29	3	51.13	1	50.50	50.00	2	4,545	0.04%
2019/03/28	1	54.00	1	51.50	50.30	0	4,454	0.00%
2019/03/27	1	50.60	0	0.00	50.50	1	4,290	0.02%
2019/03/26	3	49.77	3	49.50	49.50	0	4,217	0.00%
2019/03/25	3	49.20	3	50.20	50.20	0	4,138	0.00%
2019/03/21	1	48.95	1	49.20	49.00	0	3,879	0.00%
2019/03/20	0	0.00	2	48.30	48.30	-2	3,626	-0.06%
2019/03/18	0	0.00	1	43.10	43.60	-1	3,400	-0.03%
2019/03/15	1	41.50	0	0.00	42.00	1	3,361	0.03%
2019/03/14	0	0.00	2	42.30	40.90	-2	3,312	-0.06%
2019/03/13	1	40.45	3	40.63	41.00	-2	3,114	-0.06%
2019/03/12	2	40.10	0	0.00	39.00	2	3,012	0.07%
2019/03/11	4	40.83	0	0.00	39.60	4	2,928	0.14%
2019/01/03	2	31.75	12	31.80	30.30	-10	638	-1.57%
2018/12/14	10	30.60	2	30.18	30.05	8	371	2.15%
2018/12/12	2	29.30	0	0.00	29.30	2	300	0.67%