上詮 (3363)-日盛-園區券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
18,203張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	25.80	25.95	0	332	0.00%
2023/03/24	52	26.83	0	0.00	26.50	52	305	17.04%
2023/03/23	0	0.00	4	27.13	27.40	-4	248	-1.61%
2023/03/22	1	24.90	0	0.00	24.95	1	150	0.67%
2023/03/07	0	0.00	1	24.65	24.65	-1	321	-0.31%
2023/02/24	0	0.00	1	24.30	24.25	-1	339	-0.29%
2022/12/19	0	0.00	1	23.25	23.20	-1	357	-0.28%
2022/12/06	1	24.45	0	0.00	24.20	1	345	0.29%
2022/12/01	1.1	24.59	0	0.00	25.10	1.1	333	0.33%
2022/11/30	0	0.00	1	26.00	25.35	-1	313	-0.32%
2022/09/13	0	0.00	2	24.55	24.45	-2	404	-0.49%
2022/08/11	0.1	25.70	0	0.00	25.40	0.1	363	0.02%
2022/05/31	1	26.10	0	0.00	26.05	1	367	0.27%
2022/05/20	0	0.00	1	25.85	25.85	-1	385	-0.26%
2022/05/12	1	24.80	0	0.00	24.65	1	399	0.25%
2022/05/09	1	25.90	0	0.00	25.90	1	398	0.25%
2022/04/27	3.1	25.95	0	0.00	25.95	3.1	429	0.72%
2022/04/18	2	27.48	0	0.00	27.60	2	456	0.44%
2022/03/25	0	0.00	2	30.70	30.50	-2	533	-0.37%
2022/03/23	0	0.00	3	30.35	30.30	-3	544	-0.55%
2022/03/18	6	29.70	0	0.00	29.40	6	573	1.05%
2022/03/15	0	28.00	0	0.00	28.55	0	654	0.00%
2022/03/07	1	27.70	0	0.00	28.00	1	1,392	0.07%
2022/02/22	1	29.30	0	0.00	29.40	1	1,658	0.06%
2022/02/14	1	29.75	2	29.70	29.70	-1	2,119	-0.05%
2022/01/26	2	29.05	0	0.00	29.10	2	2,744	0.07%
2022/01/24	2	29.65	0	0.00	29.55	2	2,941	0.07%
2022/01/04	3.1	32.37	0	0.00	32.35	3.1	3,667	0.08%
2021/12/29	0	0.00	1	33.35	33.40	-1	3,662	-0.03%
2021/12/28	2	33.40	0	0.00	33.40	2	3,656	0.05%
2021/12/21	0	0.00	1	33.30	33.65	-1	3,653	-0.03%
2021/12/14	0	0.00	1	33.20	32.75	-1	3,639	-0.03%
2021/12/13	3	33.60	1	33.60	33.60	2	3,618	0.06%
2021/12/09	0	0.00	1	34.60	34.20	-1	3,558	-0.03%
2021/12/08	1	34.95	0	0.00	34.80	1	3,537	0.03%
2021/12/07	3.1	36.12	0	0.00	35.55	3.1	3,469	0.09%
2021/12/06	0	0.00	4	37.23	39.45	-4	3,108	-0.13%
2021/12/03	0.1	35.76	1	35.75	35.90	-1	2,936	-0.03%
2021/11/25	0	0.00	3	35.35	34.40	-3	2,705	-0.11%
2021/11/18	0	0.00	45	35.51	34.75	-45	2,519	-1.79%
2021/11/17	3	35.33	0	0.00	34.80	3	2,397	0.13%
2021/11/16	42	34.35	1	34.50	34.10	41	2,319	1.77%
2021/11/11	1	32.95	0	0.00	31.90	1	2,325	0.04%
2021/11/10	3.1	35.11	0	0.00	35.00	3.1	2,213	0.14%
2021/11/08	3	34.50	0	0.00	34.25	3	2,067	0.15%
2021/11/05	0.1	36.85	1	37.00	35.25	-0.9	2,014	-0.05%
2021/11/04	0	0.00	1.1	34.00	34.00	-1.1	1,745	-0.06%
2021/11/03	0	0.00	2	32.60	32.40	-2	1,622	-0.12%
2021/11/01	1	34.50	0	0.00	34.15	1	1,509	0.07%
2021/10/29	1	32.00	2	33.80	33.80	-1	1,382	-0.07%
2021/10/28	5	33.00	0	0.00	32.85	5	1,272	0.39%
2021/10/27	2	31.98	6	33.50	33.25	-4	1,201	-0.33%
2021/10/25	2	30.80	1	31.80	31.35	1	928	0.11%
2021/10/22	0	0.00	3	30.90	30.90	-3	730	-0.41%
2021/10/21	0	0.00	2	28.70	28.10	-2	664	-0.30%
2021/10/20	1	27.85	0	0.00	28.45	1	661	0.15%
2021/10/07	0	0.00	2	26.95	26.95	-2	634	-0.32%
2021/10/01	1	26.50	0	0.00	26.30	1	739	0.14%
2021/09/24	2	27.95	0	0.00	27.70	2	823	0.24%
2021/09/14	0.1	27.55	0	0.00	27.40	0.1	822	0.01%
2021/09/13	2	27.30	2	27.55	27.20	0	819	0.00%
2021/09/08	3	25.40	0	0.00	25.40	3	791	0.38%
2021/08/19	14	27.38	14	27.00	26.90	0	758	0.00%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/16	0	0.00	0	24.60	24.70	0	642	0.00%
2021/08/13	1	25.30	0	0.00	25.30	1	640	0.16%
2021/08/10	1	25.60	0	0.00	25.60	1	659	0.15%
2021/07/20	0	0.00	17	26.80	26.65	-17	1,023	-1.66%
2021/07/15	0	0.00	20	27.53	27.60	-20	1,070	-1.87%
2021/07/12	0	0.00	3	27.35	27.15	-3	1,179	-0.25%
2021/07/08	21	28.63	0	0.00	28.70	21	1,299	1.62%
2021/07/07	0	0.00	2	29.03	29.05	-2	1,492	-0.13%
2021/06/24	20	26.60	0	0.00	26.55	20	2,271	0.88%
2021/05/12	0	0.00	0	25.05	24.30	0	2,310	0.00%
2021/05/11	1	25.30	0	0.00	25.05	1	2,270	0.04%
2021/05/10	1	27.20	0	0.00	27.05	1	2,239	0.04%
2021/05/04	1	26.50	1	26.60	27.00	0	2,197	0.00%
2021/05/03	4	29.15	0	0.00	28.70	4	2,165	0.18%
2021/04/29	5	32.16	5	31.75	31.85	0	2,112	0.00%
2021/04/28	1	31.80	0	0.00	31.90	1	2,045	0.05%
2021/04/23	0	0.00	1	30.00	30.55	-1	1,973	-0.05%
2021/04/22	1	29.95	0	0.00	29.95	1	1,961	0.05%
2021/04/21	1	30.90	0	0.00	30.90	1	1,936	0.05%
2021/04/19	0	0.00	4	30.20	30.45	-4	1,892	-0.21%
2021/04/16	1	31.55	5	31.85	31.65	-4	1,847	-0.22%
2021/04/15	4	32.25	0	0.00	31.85	4	1,814	0.22%
2021/04/14	0	0.00	3	32.28	31.85	-3	1,778	-0.17%
2021/04/13	2	37.80	6	34.45	33.50	-4	1,694	-0.24%
2021/04/12	12	35.08	15	35.39	35.90	-3	1,442	-0.21%
2021/04/09	3	32.27	13	32.05	32.65	-10	1,191	-0.84%
2021/04/08	19	29.72	3	29.88	29.70	16	830	1.93%
2021/04/01	5	28.84	5	28.80	28.00	0	668	0.00%
2021/03/30	2	26.45	0	0.00	26.55	2	583	0.34%
2021/03/26	0	0.00	1	26.20	26.20	-1	599	-0.17%
2021/03/24	0	0.00	1	27.20	26.50	-1	676	-0.15%
2021/03/18	1	27.40	0	0.00	27.85	1	653	0.15%
2021/03/17	2	28.10	0	0.00	27.60	2	649	0.31%
2021/01/12	1	26.70	0	0.00	26.55	1	1,196	0.08%
2020/12/22	0	0.00	1	29.00	27.75	-1	1,129	-0.09%
2020/12/02	2	29.65	1	30.95	29.50	1	1,024	0.10%
2020/11/30	1	28.80	0	0.00	28.65	1	962	0.10%
2020/11/26	0	0.00	2	28.73	28.80	-2	954	-0.21%
2020/09/25	1	26.00	2	25.60	25.70	-1	1,858	-0.05%
2020/09/24	1	26.80	0	0.00	26.55	1	1,910	0.05%
2020/09/21	1	28.25	0	0.00	27.70	1	1,996	0.05%
2020/09/03	0	0.00	2	31.23	30.05	-2	2,094	-0.10%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/09/01	1	29.60	1	30.05	29.60	0	1,996	0.00%
2020/08/31	1	29.70	0	0.00	29.75	1	1,995	0.05%
2020/08/24	1	28.00	0	0.00	28.15	1	1,919	0.05%
2020/08/21	1	27.85	1	28.00	28.40	0	1,916	0.00%
2020/08/20	1	27.50	0	0.00	27.50	1	1,899	0.05%
2020/08/18	2	30.50	0	0.00	30.35	2	1,817	0.11%
2020/08/14	10	32.04	11	31.97	32.00	-1	1,745	-0.06%
2020/08/13	3	32.12	1	32.25	32.55	2	1,539	0.13%
2020/08/10	1	30.65	0	0.00	30.50	1	1,343	0.07%
2020/07/27	0	0.00	1	25.40	25.00	-1	1,193	-0.08%
2020/07/24	4.1	27.61	4	27.40	27.00	0.1	1,202	0.01%
2020/07/09	2	30.45	2	29.45	29.30	0	1,280	0.00%
2020/07/08	0	0.00	1	30.75	30.70	-1	1,256	-0.08%
2020/07/06	1	32.60	4	32.79	32.45	-3	1,188	-0.25%
2020/07/03	1	28.50	2	30.00	30.00	-1	1,105	-0.09%
2020/07/01	0	0.00	1	27.55	27.55	-1	1,015	-0.10%
2020/06/30	0	0.00	1	27.35	27.50	-1	982	-0.10%
2020/06/24	1	27.35	1	27.80	27.15	0	940	0.00%
2020/06/23	2	26.58	1	27.10	27.10	1	869	0.12%
2020/06/22	0	0.00	2	27.65	26.25	-2	853	-0.23%
2020/06/19	4	26.21	1	26.20	27.35	3	826	0.36%
2020/05/27	0	0.00	2	23.80	24.25	-2	851	-0.23%
2020/05/22	1	23.50	0	0.00	23.65	1	847	0.12%
2020/05/19	1	24.20	0	0.00	24.20	1	870	0.11%
2020/05/18	0	0.00	2	24.58	24.20	-2	874	-0.23%
2020/05/15	0	0.00	2	24.65	24.60	-2	875	-0.23%
2020/05/14	0	0.00	2	26.10	25.20	-2	875	-0.23%
2020/05/13	3	25.87	0	0.00	25.95	3	878	0.34%
2020/05/12	1	26.55	0	0.00	26.10	1	890	0.11%
2020/04/28	1	26.35	2	25.85	25.10	-1	945	-0.11%
2020/04/27	2	24.05	0	0.00	24.75	2	880	0.23%
2020/04/10	1	20.70	0	0.00	21.05	1	867	0.12%
2020/04/09	1	21.10	0	0.00	20.70	1	869	0.11%
2020/04/01	0	0.00	1	17.95	18.05	-1	863	-0.12%
2020/03/25	1	18.05	0	0.00	17.80	1	846	0.12%
2020/03/09	1	24.10	0	0.00	23.50	1	728	0.14%
2020/02/06	1	26.95	0	0.00	27.10	1	671	0.15%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/16	0	0.00	4	29.35	29.25	-4	639	-0.63%
2020/01/09	1	30.20	0	0.00	30.10	1	630	0.16%
2020/01/07	1	33.50	0	0.00	33.45	1	591	0.17%
2020/01/02	1	35.15	0	0.00	35.10	1	635	0.16%
2019/12/31	1	35.15	0	0.00	35.00	1	636	0.16%
2019/12/30	3	34.45	0	0.00	35.35	3	627	0.48%
2019/12/06	0	0.00	1	34.80	34.45	-1	746	-0.13%
2019/11/29	0	0.00	1	34.45	34.30	-1	899	-0.11%
2019/11/22	0	0.00	2	34.65	34.50	-2	1,002	-0.20%
2019/11/15	0	0.00	1	33.90	33.80	-1	1,182	-0.08%
2019/11/05	0	0.00	1	38.30	38.20	-1	1,274	-0.08%
2019/10/29	0	0.00	1	40.60	39.95	-1	1,380	-0.07%
2019/10/25	1	38.90	0	0.00	38.70	1	1,393	0.07%
2019/10/09	2	37.65	0	0.00	37.60	2	1,732	0.12%
2019/10/08	0	0.00	2	38.70	38.65	-2	1,779	-0.11%
2019/09/12	6	40.55	0	0.00	40.55	6	2,335	0.26%
2019/09/09	1	40.50	3	40.83	40.50	-2	2,400	-0.08%
2019/08/28	0	0.00	20	43.95	43.20	-20	2,527	-0.79%
2019/08/26	0	0.00	5	42.60	41.70	-5	2,538	-0.20%
2019/08/22	5	45.80	0	0.00	44.60	5	2,623	0.19%
2019/08/21	5	43.25	0	0.00	44.50	5	2,624	0.19%
2019/08/15	15	41.00	0	0.00	41.95	15	3,057	0.49%
2019/08/01	1	45.70	0	0.00	46.15	1	3,694	0.03%
2019/07/31	0	0.00	1	45.00	45.85	-1	3,838	-0.03%
2019/07/25	1	49.50	0	0.00	48.85	1	3,917	0.03%
2019/07/24	0	0.00	4	48.80	49.00	-4	3,948	-0.10%
2019/07/16	0	0.00	1	48.35	47.70	-1	4,309	-0.02%
2019/07/12	4	48.90	0	0.00	48.00	4	4,391	0.09%
2019/07/11	0	0.00	3	47.50	47.85	-3	4,432	-0.07%
2019/07/10	4	47.76	1	47.00	48.30	3	4,506	0.07%
2019/07/09	1	46.70	8	46.32	45.90	-7	4,599	-0.15%
2019/07/08	7	45.51	1	45.10	45.10	6	4,576	0.13%
2019/07/05	0	0.00	1	46.00	45.45	-1	4,608	-0.02%
2019/06/26	1	45.00	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	11	45.25	44.70	-11	5,071	-0.22%
2019/06/21	0	0.00	10	44.95	43.80	-10	5,157	-0.19%
2019/06/19	2	44.45	4	44.09	44.35	-2	5,425	-0.04%
2019/06/13	1	44.00	1	44.40	44.00	0	6,020	0.00%
2019/06/10	4	44.38	0	0.00	44.55	4	6,243	0.06%
2019/05/31	1	44.10	0	0.00	43.80	1	6,553	0.02%
2019/05/28	0	0.00	1	43.00	43.65	-1	6,478	-0.02%
2019/05/27	0	0.00	1	42.50	42.50	-1	6,514	-0.02%
2019/05/24	1	44.15	1	43.15	43.15	0	6,494	0.00%
2019/05/23	1	42.80	0	0.00	42.80	1	6,342	0.02%
2019/05/22	1	42.10	11	41.51	42.80	-10	6,384	-0.16%
2019/05/21	5	39.70	5	39.65	40.40	0	6,335	0.00%
2019/05/16	5	43.72	5	43.81	41.85	0	6,289	0.00%
2019/05/13	1	41.00	0	0.00	41.95	1	6,171	0.02%
2019/05/10	2	40.58	2	40.80	40.95	0	6,127	0.00%
2019/05/09	19	43.01	39	43.95	42.95	-20	6,003	-0.33%
2019/05/08	33	47.47	4	49.45	46.70	29	5,929	0.49%
2019/05/07	1	49.60	0	0.00	49.90	1	5,910	0.02%
2019/05/06	2	49.75	9	50.28	48.80	-7	6,017	-0.12%
2019/05/03	3	51.07	3	51.70	51.40	0	5,969	0.00%
2019/05/02	3	50.90	0	0.00	51.40	3	5,922	0.05%
2019/04/30	6	47.80	14	48.45	49.90	-8	5,876	-0.14%
2019/04/29	2	49.05	3	49.22	48.80	-1	5,769	-0.02%
2019/04/26	3	51.63	1	51.50	51.20	2	5,705	0.04%
2019/04/25	0	0.00	3	53.13	52.10	-3	5,611	-0.05%
2019/04/24	3	53.50	14	52.16	53.90	-11	5,500	-0.20%
2019/04/23	12	50.34	1	51.50	49.80	11	5,336	0.21%
2019/04/22	3	51.07	1	51.20	51.20	2	5,295	0.04%
2019/04/19	4	52.83	0	0.00	51.90	4	5,292	0.08%
2019/04/18	2	51.30	3	51.90	52.50	-1	5,237	-0.02%
2019/04/17	0	0.00	1	53.50	52.70	-1	5,232	-0.02%
2019/04/16	7	51.84	13	51.36	51.90	-6	5,191	-0.12%
2019/04/15	10	49.55	4	50.56	50.10	6	5,104	0.12%
2019/04/12	42	47.77	41	47.87	48.40	1	4,984	0.02%
2019/04/11	1	47.65	14	47.30	47.65	-13	5,022	-0.26%
2019/04/10	38	46.33	37	46.54	46.80	1	5,012	0.02%
2019/04/09	25	46.77	8	47.14	46.00	17	4,977	0.34%
2019/04/08	7	49.19	6	50.27	48.80	1	4,826	0.02%
2019/04/03	8	50.34	2	51.20	50.30	6	4,758	0.13%
2019/04/02	3	51.00	4	51.33	51.20	-1	4,706	-0.02%
2019/04/01	3	51.30	10	51.34	51.30	-7	4,630	-0.15%
2019/03/29	13	50.33	2	51.40	50.00	11	4,545	0.24%
2019/03/28	4	52.15	4	53.35	50.30	0	4,454	0.00%
2019/03/27	1	51.40	106	50.26	50.50	-105	4,290	-2.45%	大賣/鉅額交易
2019/03/26	6	50.50	10	50.35	49.50	-4	4,217	-0.09%
2019/03/25	2	49.18	3	49.65	50.20	-1	4,138	-0.02%
2019/03/22	1	49.70	3	48.13	48.30	-2	3,984	-0.05%
2019/03/21	1	49.05	7	49.16	49.00	-6	3,879	-0.15%
2019/03/20	13	46.55	5	47.72	48.30	8	3,626	0.22%
2019/03/19	2	44.13	0	0.00	43.95	2	3,441	0.06%
2019/03/18	13	43.15	0	0.00	43.60	13	3,400	0.38%
2019/03/15	2	41.40	1	41.40	42.00	1	3,361	0.03%
2019/03/14	0	0.00	10	42.06	40.90	-10	3,312	-0.30%
2019/03/13	28	39.95	1	40.60	41.00	27	3,114	0.87%
2019/03/12	97	39.82	10	39.63	39.00	87	3,012	2.89%
2019/03/11	6	39.93	1	39.55	39.60	5	2,928	0.17%
2019/03/07	0	0.00	1	38.00	37.35	-1	2,581	-0.04%
2019/03/06	1	38.20	1	37.65	37.55	0	2,551	0.00%
2019/02/21	3	38.40	2	37.35	37.05	1	2,154	0.05%
2019/02/20	0	0.00	1	37.30	37.10	-1	1,988	-0.05%
2019/02/18	1	36.05	0	0.00	36.30	1	1,843	0.05%
2019/02/14	0	0.00	1	36.65	36.75	-1	1,770	-0.06%
2019/02/13	0	0.00	2	37.00	36.25	-2	1,741	-0.11%
2019/02/12	0	0.00	1	39.00	37.30	-1	1,702	-0.06%
2019/02/11	1	37.40	1	37.30	37.75	0	1,629	0.00%
2019/01/30	2	37.60	0	0.00	37.40	2	1,579	0.13%
2019/01/29	0	0.00	1	36.80	37.30	-1	1,529	-0.07%
2019/01/28	1	37.05	0	0.00	37.05	1	1,417	0.07%
2019/01/25	0	0.00	1	32.50	33.70	-1	1,267	-0.08%
2019/01/16	1	31.65	1	31.70	31.60	0	1,022	0.00%
2019/01/11	1	32.60	1	31.90	31.95	0	963	0.00%
2019/01/10	0	0.00	1	31.30	31.80	-1	918	-0.11%
2019/01/08	1	33.00	3	32.53	31.40	-2	819	-0.24%
2019/01/07	1	31.50	0	0.00	31.30	1	738	0.14%
2019/01/04	0	0.00	1	31.10	31.30	-1	686	-0.15%
2019/01/03	3	31.38	1	31.70	30.30	2	638	0.31%
2019/01/02	1	30.60	0	0.00	30.45	1	542	0.18%
2018/12/26	0	0.00	3	28.68	27.90	-3	466	-0.64%
2018/12/25	2	28.90	0	0.00	28.80	2	452	0.44%
2018/12/22	3	27.35	0	0.00	27.50	3	412	0.73%
2018/12/20	0	0.00	1	28.50	27.60	-1	405	-0.25%
2018/12/18	0	0.00	2	29.10	28.75	-2	395	-0.51%
2018/12/17	0	29.95	1	30.05	29.70	-1	385	-0.26%
2018/12/14	4	29.89	0	0.00	30.05	4	371	1.08%
2018/07/23	0	0.00	2	26.50	26.85	-2	175	-1.14%
2018/03/05	0	0.00	2	29.50	29.60	-2	126	-1.59%
2018/02/06	1	28.05	0	0.00	27.50	1	169	0.59%
2018/02/01	1	29.55	0	0.00	29.70	1	178	0.56%