上詮 (3363)-宏遠-光隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
23,437張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13	133.00	1	133.00	133.00	12	13,829	0.09%
2024/05/10	2	126.25	5	126.60	127.00	-3	13,723	-0.02%
2024/05/09	5	130.90	13	131.27	129.50	-8	14,002	-0.06%
2024/05/08	3	130.33	6	133.83	132.50	-3	13,934	-0.02%
2024/05/07	22	130.98	4.1	131.98	129.00	17.9	13,598	0.13%
2024/05/06	7	122.71	3.1	123.90	131.00	3.9	13,013	0.03%
2024/05/03	2	123.50	2	121.00	119.50	0	12,728	0.00%
2024/05/02	4	130.88	4	128.25	125.00	0	12,537	0.00%
2024/04/30	14	128.61	8	125.69	127.00	6	12,253	0.05%
2024/04/29	2	127.00	4	127.38	130.00	-2	11,871	-0.02%
2024/04/26	6.2	124.73	6	119.50	118.50	0.2	11,566	0.00%
2024/04/25	1	111.00	3	116.00	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	1	108.00	107.50	-1	10,862	-0.01%
2024/04/19	1	100.00	2	104.25	105.50	-1	10,900	-0.01%
2024/04/18	2	109.00	1	105.00	109.00	1	10,856	0.01%
2024/04/16	1	98.30	3	100.43	99.60	-2	10,733	-0.02%
2024/04/15	3	109.67	0	0.00	109.00	3	10,632	0.03%
2024/04/11	2	106.50	3	106.83	107.00	-1	10,422	-0.01%
2024/04/10	4	110.25	5	112.90	114.00	-1	10,238	-0.01%
2024/04/09	1	106.00	2	109.00	104.00	-1	9,966	-0.01%
2024/04/08	1	101.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	0	0.00	6	101.67	103.50	-6	9,773	-0.06%
2024/04/02	10	104.20	2	102.25	102.50	8	9,695	0.08%
2024/03/28	1	99.40	0	0.00	96.80	1	9,352	0.01%
2024/03/26	3	104.33	0	0.00	101.00	3	9,242	0.03%
2024/03/25	2	114.00	0	0.00	112.00	2	9,114	0.02%
2024/03/22	2	110.75	1	114.50	113.00	1	9,088	0.01%
2024/03/21	1	113.00	1	112.50	113.50	0	9,029	0.00%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	2	122.25	126.00	-2	9,006	-0.02%
2024/03/14	1	117.50	0	0.00	116.50	1	9,245	0.01%
2024/03/08	1	117.50	0	0.00	120.50	1	9,322	0.01%
2024/03/07	0	0.00	2	123.50	124.00	-2	9,391	-0.02%
2024/03/06	0	0.00	3	124.67	125.50	-3	9,681	-0.03%
2024/03/05	1	119.00	2	121.75	126.00	-1	9,877	-0.01%
2024/03/04	4	122.38	3	125.50	123.00	1	10,165	0.01%
2024/03/01	3	122.00	3	120.33	120.50	0	9,785	0.00%
2024/02/29	7	121.50	4	120.75	121.00	3	9,544	0.03%
2024/02/27	11	117.00	12	120.00	121.50	-1	8,984	-0.01%
2024/02/26	1	105.00	2	110.25	110.50	-1	8,386	-0.01%
2024/02/23	2	99.60	10	100.04	100.50	-8	8,555	-0.09%
2024/02/22	10	93.40	3	92.47	91.80	7	8,232	0.09%
2024/02/21	14	90.95	20	93.31	92.20	-6	8,053	-0.07%
2024/02/20	15	91.62	14	91.73	88.60	1	7,592	0.01%
2024/02/19	10	90.18	10	91.36	89.90	0	7,273	0.00%
2024/02/16	5	78.26	13	81.48	86.20	-8	6,997	-0.11%
2024/02/15	4	77.93	4	78.40	78.40	0	6,686	0.00%
2024/02/05	6	76.32	3	78.00	77.40	3	6,560	0.05%
2024/02/02	9	77.58	7.3	77.49	77.30	1.7	6,490	0.03%
2024/02/01	14	76.23	12	76.75	77.90	2	6,290	0.03%
2024/01/31	3	72.77	6	73.27	72.90	-3	5,915	-0.05%
2024/01/30	5	73.20	2	72.15	72.10	3	5,894	0.05%
2024/01/29	1.3	72.45	3	72.33	73.40	-1.7	5,898	-0.03%
2024/01/26	3	70.17	0	0.00	69.90	3	5,862	0.05%
2024/01/24	3	72.23	4	72.45	72.30	-1	6,039	-0.02%
2024/01/23	5	72.78	4	72.38	71.40	1	6,114	0.02%
2024/01/22	2	71.45	2	71.50	71.50	0	6,031	0.00%
2024/01/19	2	71.80	0	0.00	70.80	2	6,172	0.03%
2024/01/18	2	73.75	1	71.00	72.00	1	6,482	0.02%
2024/01/17	0	0.00	6	73.78	72.80	-6	6,599	-0.09%
2024/01/16	4	72.38	2	73.10	72.60	2	6,792	0.03%
2024/01/15	2	72.00	1.4	71.87	72.00	0.6	6,817	0.01%
2024/01/12	1	71.40	2	70.30	68.50	-1	6,936	-0.01%
2024/01/11	4	68.10	4.2	70.04	70.90	-0.2	7,066	0.00%
2023/12/29	0	0.00	1	67.60	69.30	-1	9,084	-0.01%
2023/12/28	1	69.30	1	69.81	68.50	0	9,241	0.00%
2023/12/27	1.2	69.15	2	69.60	69.10	-0.9	9,429	-0.01%
2023/12/25	1	68.80	2	70.60	68.50	-1	9,900	-0.01%
2023/12/20	0	0.00	2	70.60	70.60	-2	11,362	-0.02%
2023/12/19	4	70.55	3	69.67	69.80	1	11,773	0.01%
2023/12/18	1	70.00	1	70.10	70.10	0	11,854	0.00%
2023/12/15	3	69.73	0	0.00	69.40	3	11,969	0.03%
2023/12/13	4	73.45	3	71.60	71.60	1	12,426	0.01%
2023/12/12	6	74.62	1	74.80	73.70	5	13,239	0.04%
2023/12/11	4	75.85	2	76.20	76.00	2	13,557	0.01%
2023/12/06	1	75.40	1	76.10	75.00	0	14,236	0.00%
2023/12/01	4	78.58	6	79.07	77.90	-2	15,238	-0.01%
2023/11/30	1	76.50	17	78.84	78.40	-16	15,020	-0.11%
2023/11/29	20.4	78.09	4	78.40	76.40	16.4	14,834	0.11%
2023/11/28	0	0.00	8	73.05	74.20	-8	14,510	-0.06%
2023/11/27	2	70.10	0	0.00	71.40	2	14,450	0.01%
2023/11/24	5	72.10	0	0.00	71.90	5	14,438	0.03%
2023/11/22	2	72.60	11	74.49	74.50	-9	14,317	-0.06%
2023/11/21	8	72.51	4	72.88	71.70	4	14,140	0.03%
2023/11/20	16	71.61	1	72.50	70.90	15	13,979	0.11%
2023/11/17	1	70.70	1	71.90	72.30	0	13,935	0.00%
2023/11/16	4	71.65	10	71.32	72.50	-6	13,943	-0.04%
2023/11/15	3	71.33	9	71.59	71.10	-6	13,897	-0.04%
2023/11/14	1	68.30	0	0.00	68.10	1	13,738	0.01%
2023/11/13	2	64.60	4	64.35	65.10	-2	13,810	-0.01%
2023/11/10	6	64.10	0.1	65.00	64.50	5.9	13,904	0.04%
2023/11/09	3	68.97	3	68.30	67.20	0	13,899	0.00%
2023/11/08	4	69.18	11	68.85	69.30	-7	13,929	-0.05%
2023/11/07	0	0.00	1	68.00	67.70	-1	14,026	-0.01%
2023/11/06	6	70.95	6	70.15	70.10	0	14,041	0.00%
2023/11/03	3	70.87	4	69.85	69.20	-1	14,089	-0.01%
2023/11/02	4	69.48	1	69.80	70.30	3	14,226	0.02%
2023/11/01	0	0.00	2	66.55	67.80	-2	14,147	-0.01%
2023/10/31	2	67.95	1	67.80	66.10	1	14,089	0.01%
2023/10/30	0	0.00	1	69.40	69.70	-1	14,031	-0.01%
2023/10/27	2	70.60	4	71.18	70.50	-2	13,997	-0.01%
2023/10/26	6	74.77	1	75.10	72.40	5	13,927	0.04%
2023/10/25	7	73.97	5	73.84	74.00	2	13,639	0.01%
2023/10/24	4	69.90	6	70.60	73.20	-2	13,479	-0.01%
2023/10/23	1	69.20	2	68.50	67.70	-1	13,275	-0.01%
2023/10/20	10	70.67	10	70.42	69.30	0	13,272	0.00%
2023/10/19	12	73.07	20	73.13	73.60	-8	13,124	-0.06%
2023/10/18	4	71.40	4	73.55	71.70	0	13,006	0.00%
2023/10/17	12	78.16	2	80.40	73.00	10	12,919	0.08%
2023/10/16	4	79.53	6	80.52	78.80	-2	13,153	-0.02%
2023/10/13	9	78.88	9	79.58	77.50	0	13,256	0.00%
2023/10/12	2	77.20	1	75.70	75.70	1	13,003	0.01%
2023/10/11	0	0.00	1	74.70	73.60	-1	13,523	-0.01%
2023/10/06	10	76.50	8	75.50	75.50	2	13,847	0.01%
2023/10/05	4	77.20	17	77.05	75.90	-13	13,944	-0.09%
2023/10/04	1	74.60	0	0.00	74.10	1	13,772	0.01%
2023/10/03	13	74.72	2	74.60	73.50	11	13,824	0.08%
2023/10/02	3	77.67	16	75.64	74.80	-13	14,013	-0.09%
2023/09/27	4	73.03	11	73.34	72.80	-7	14,659	-0.05%
2023/09/26	14	74.33	3	73.70	72.40	11	14,735	0.07%
2023/09/25	21	78.11	9	77.16	75.00	12	14,643	0.08%
2023/09/22	1	69.50	4	72.70	73.80	-3	13,723	-0.02%
2023/09/20	1	68.80	0	0.00	68.00	1	13,325	0.01%
2023/09/19	0	0.00	1	70.00	69.70	-1	13,265	-0.01%
2023/09/18	2	68.50	3	69.40	69.50	-1	13,146	-0.01%
2023/09/15	26	74.86	26	73.44	68.20	0	12,889	0.00%
2023/09/14	6	70.23	8	71.94	75.00	-2	12,152	-0.02%
2023/09/13	4	66.90	9	67.26	68.20	-5	11,823	-0.04%
2023/09/12	4	65.25	1	65.80	64.90	3	11,582	0.03%
2023/09/11	6	65.22	14	66.37	66.10	-8	11,412	-0.07%
2023/09/08	16	62.73	10	62.43	64.00	6	11,186	0.05%
2023/09/07	11	63.52	7	64.10	63.70	4	10,948	0.04%
2023/09/06	1	56.60	3	58.63	59.70	-2	10,414	-0.02%
2023/09/05	1	50.90	1	52.40	54.30	0	10,333	0.00%
2023/09/01	4	50.98	2	50.50	49.70	2	10,544	0.02%
2023/08/31	0	0.00	1	50.70	50.30	-1	10,782	-0.01%
2023/08/30	1	52.00	0	0.00	51.60	1	11,146	0.01%
2023/08/29	0	0.00	2	52.70	52.00	-2	11,526	-0.02%
2023/08/25	0	0.00	3	54.47	52.30	-3	12,144	-0.02%
2023/08/24	1	57.00	0	0.00	57.00	1	12,540	0.01%
2023/08/22	0	0.00	2	58.75	59.00	-2	13,125	-0.02%
2023/08/21	2	60.40	0	0.00	60.10	2	13,426	0.01%
2023/08/18	8	61.13	7	61.11	59.90	1	13,614	0.01%
2023/08/17	4	62.48	2	62.50	62.40	2	13,796	0.01%
2023/08/16	0	0.00	4	63.28	62.10	-4	14,005	-0.03%
2023/08/15	0	0.00	2	58.40	57.60	-2	14,547	-0.01%
2023/08/11	2	54.80	5	54.90	54.30	-3	15,385	-0.02%
2023/08/10	1	57.20	0	0.00	57.10	1	16,034	0.01%
2023/08/09	7	64.03	0	0.00	63.40	7	16,407	0.04%
2023/08/08	2	71.30	1	72.60	70.40	1	16,441	0.01%
2023/07/28	10	74.00	11	73.27	73.40	-1	16,781	-0.01%
2023/07/27	1	74.80	3	73.30	72.00	-2	16,931	-0.01%
2023/07/26	3	76.67	0	0.00	74.00	3	17,472	0.02%
2023/07/25	0	0.00	3	70.60	76.50	-3	17,880	-0.02%
2023/07/24	3	72.47	0	0.00	71.60	3	18,140	0.02%
2023/07/21	2	68.90	0	0.00	70.70	2	18,269	0.01%
2023/07/20	0	0.00	1	66.50	66.00	-1	18,266	-0.01%
2023/07/19	3	74.70	3	74.33	71.10	0	18,249	0.00%
2023/07/18	3	70.20	1	73.50	71.10	2	17,781	0.01%
2023/07/17	1	62.40	1	67.90	67.90	0	17,441	0.00%
2023/07/14	11	61.85	20	60.60	61.80	-9	17,612	-0.05%
2023/07/13	10	57.26	6	57.77	58.60	4	17,252	0.02%
2023/07/12	3	51.87	6	52.72	53.30	-3	16,911	-0.02%
2023/07/11	4	52.18	3	52.83	51.50	1	16,789	0.01%
2023/07/10	4	50.65	11	51.11	51.50	-7	16,715	-0.04%
2023/07/07	6	49.77	5	50.74	50.50	1	16,647	0.01%
2023/07/06	8	51.85	8	52.11	51.00	0	16,292	0.00%
2023/07/05	11	51.10	8	51.29	51.50	3	15,838	0.02%
2023/07/04	7	46.24	2	47.98	48.75	5	15,182	0.03%
2023/07/03	5	43.94	1	42.90	44.35	4	14,830	0.03%
2023/06/30	1	41.50	1	42.20	41.60	0	14,644	0.00%
2023/06/29	1	40.80	0	0.00	40.80	1	14,601	0.01%
2023/06/28	0	0.00	2	41.85	40.15	-2	14,553	-0.01%
2023/06/27	2	41.10	0	0.00	40.65	2	14,459	0.01%
2023/06/26	1	42.20	2	44.58	41.80	-1	14,384	-0.01%
2023/06/21	1	46.05	0	0.00	45.85	1	14,311	0.01%
2023/06/20	0	0.00	1	48.70	47.25	-1	14,342	-0.01%
2023/06/19	4	47.44	3	47.58	47.95	1	14,177	0.01%
2023/06/16	0	0.00	2	47.55	46.85	-2	14,050	-0.01%
2023/06/14	1	46.10	0	0.00	45.40	1	13,824	0.01%
2023/06/13	3	46.15	2	46.13	46.65	1	13,683	0.01%
2023/06/12	3	44.05	1	44.20	44.00	2	13,478	0.01%
2023/06/08	6	47.30	5	46.30	45.25	1	13,208	0.01%
2023/06/07	0	0.00	1	47.15	47.85	-1	13,019	-0.01%
2023/06/06	5	47.87	1	47.55	47.60	4	12,825	0.03%
2023/06/05	3	47.33	3	47.12	48.40	0	12,521	0.00%
2023/06/02	2	46.75	4	47.13	46.20	-2	12,097	-0.02%
2023/06/01	0	0.00	3	44.63	46.85	-3	11,669	-0.03%
2023/05/31	4	43.18	3	43.10	42.60	1	11,130	0.01%
2023/05/30	7	43.49	4	44.35	43.30	3	10,908	0.03%
2023/05/29	5	42.08	9	42.51	42.70	-4	10,354	-0.04%
2023/05/26	4	41.04	4	41.23	41.10	0	10,001	0.00%
2023/05/25	2	41.08	4	41.40	40.05	-2	9,558	-0.02%
2023/05/24	8	40.18	1	40.90	39.70	7	9,155	0.08%
2023/05/23	4	41.89	4	42.34	41.65	0	8,844	0.00%
2023/05/22	4	40.80	7	41.99	42.70	-3	8,522	-0.04%
2023/05/19	7	41.66	4	42.16	40.75	3	8,155	0.04%
2023/05/18	2	39.25	7	40.20	42.15	-5	7,461	-0.07%
2023/05/17	1	38.45	2	38.45	38.35	-1	6,928	-0.01%
2023/05/16	2	37.55	5	37.53	38.25	-3	6,396	-0.05%
2023/05/15	2	34.63	3	35.17	35.05	-1	5,521	-0.02%
2023/05/12	0	0.00	3	33.10	33.15	-3	5,053	-0.06%
2023/05/11	3	30.63	0	0.00	30.15	3	4,901	0.06%
2023/05/10	2	33.50	1	34.10	33.50	1	4,714	0.02%
2023/05/09	4	34.51	5	34.71	34.90	-1	4,638	-0.02%
2023/05/08	4	35.51	4	35.58	34.90	0	4,548	0.00%
2023/05/05	2	34.53	1	34.35	34.40	1	4,427	0.02%
2023/05/04	7	34.52	7	35.05	35.00	0	4,335	0.00%
2023/05/03	9	34.81	0	0.00	34.10	9	4,054	0.22%
2023/05/02	7	36.46	3	35.60	35.60	4	3,847	0.10%
2023/04/28	3	34.83	27	38.11	38.80	-24	3,256	-0.74%
2023/04/27	2	34.85	1	35.30	35.30	1	2,749	0.04%
2023/04/26	1	32.10	4	31.65	32.10	-3	2,376	-0.13%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/24	1	32.00	1	32.15	32.40	0	2,098	0.00%
2023/04/21	2	31.25	0	0.00	31.25	2	1,989	0.10%
2023/04/20	1	33.95	1	34.30	34.70	0	1,908	0.00%
2023/04/19	15	35.83	1	35.65	34.70	14	1,754	0.80%
2023/04/18	2	32.95	13	35.69	36.20	-11	1,362	-0.81%
2023/04/13	0	0.00	8	33.09	31.70	-8	815	-0.98%
2023/04/12	1	31.20	3	31.33	31.35	-2	600	-0.33%
2023/04/11	0	0.00	2	28.50	28.50	-2	421	-0.47%
2023/03/22	0	0.00	2	24.85	24.95	-2	150	-1.33%
2023/03/03	0	0.00	5	24.38	24.35	-5	340	-1.47%
2023/02/03	5	24.00	0	0.00	24.10	5	342	1.46%
2023/01/31	2	23.35	0	0.00	23.35	2	333	0.60%
2023/01/16	0	0.00	5	23.05	23.05	-5	331	-1.51%
2023/01/09	5	23.26	0	0.00	23.30	5	336	1.48%
2022/12/06	0	0.00	2	24.60	24.20	-2	345	-0.58%
2022/11/30	6	25.47	3	25.72	25.35	3	313	0.96%
2022/11/29	10	25.09	13	25.54	25.20	-3	261	-1.15%
2022/11/28	1	24.00	5	23.74	24.45	-4	180	-2.22%
2022/10/17	0	0.00	5	22.00	22.10	-5	387	-1.29%
2022/10/04	10	23.45	0	0.00	23.50	10	382	2.61%
2022/09/02	0	0.00	2	25.33	25.25	-2	408	-0.49%
2022/08/10	1	26.70	0	0.00	26.50	1	343	0.29%
2022/08/09	4	27.43	0	0.00	26.70	4	326	1.22%
2022/08/08	0	0.00	1	26.45	27.20	-1	271	-0.37%
2022/07/20	0	0.00	1	24.35	24.20	-1	207	-0.48%
2022/06/21	0	0.00	1	25.25	25.80	-1	253	-0.39%
2022/06/02	0	0.00	1	26.60	26.65	-1	358	-0.28%
2022/03/25	0	0.00	1	30.65	30.50	-1	533	-0.19%
2022/03/23	0	0.00	2	30.40	30.30	-2	544	-0.37%
2022/03/21	0	0.00	1	29.90	29.85	-1	553	-0.18%
2022/03/18	4	29.85	0	0.00	29.40	4	573	0.70%
2022/02/22	0	30.30	0	0.00	29.40	0	1,658	0.00%
2022/01/26	0	0.00	1	29.30	29.10	-1	2,744	-0.04%
2022/01/25	1	29.60	0	0.00	28.90	1	2,816	0.04%
2022/01/19	3	31.25	0	0.00	31.05	3	3,323	0.09%
2022/01/04	1	32.45	0	0.00	32.35	1	3,667	0.03%
2022/01/03	2	33.10	1	33.35	33.05	1	3,664	0.03%
2021/12/29	2	33.40	0	0.00	33.40	2	3,662	0.05%
2021/12/24	1	33.45	0	0.00	33.45	1	3,658	0.03%
2021/12/23	2	34.13	0	0.00	33.70	2	3,652	0.05%
2021/12/22	1	33.75	0	0.00	33.55	1	3,651	0.03%
2021/12/21	0	0.00	1	33.40	33.65	-1	3,653	-0.03%
2021/12/20	1	33.15	1	33.55	33.00	0	3,661	0.00%
2021/12/17	1	33.15	0	0.00	33.20	1	3,665	0.03%
2021/12/16	0	0.00	10	33.70	34.00	-10	3,665	-0.27%
2021/12/15	1	33.25	1	33.60	33.85	0	3,653	0.00%
2021/12/13	1	33.50	1	34.00	33.60	0	3,618	0.00%
2021/12/10	0	0.00	6	34.88	34.95	-6	3,587	-0.17%
2021/12/09	3	34.72	0	0.00	34.20	3	3,558	0.08%
2021/12/08	4	35.25	0	0.00	34.80	4	3,537	0.11%
2021/12/07	23	36.44	6	36.53	35.55	17	3,469	0.49%
2021/12/03	0	0.00	9	35.93	35.90	-9	2,936	-0.31%
2021/12/01	0	0.00	2	35.00	35.50	-2	2,825	-0.07%
2021/11/29	0	0.00	1	33.35	32.85	-1	2,758	-0.04%
2021/11/26	1	32.75	1	33.50	32.70	0	2,745	0.00%
2021/11/24	2	34.10	2	35.50	35.30	0	2,681	0.00%
2021/11/18	3	35.82	1	35.95	34.75	2	2,519	0.08%
2021/11/17	1	35.10	0	0.00	34.80	1	2,397	0.04%
2021/11/15	0	0.00	2	33.30	33.30	-2	2,355	-0.08%
2021/11/12	2	32.40	0	0.00	32.85	2	2,358	0.08%
2021/11/11	2	32.50	0	0.00	31.90	2	2,325	0.09%
2021/11/10	2	33.70	2	35.50	35.00	0	2,213	0.00%
2021/11/05	3	35.75	3	36.08	35.25	0	2,014	0.00%
2021/11/04	0	0.00	3	34.00	34.00	-3	1,745	-0.17%
2021/11/03	1	32.00	0	0.00	32.40	1	1,622	0.06%
2021/11/02	2	33.90	0	0.00	31.60	2	1,586	0.13%
2021/11/01	0	0.00	1	34.40	34.15	-1	1,509	-0.07%
2021/10/29	2	32.20	2	33.60	33.80	0	1,382	0.00%
2021/10/26	0	0.00	4	31.40	31.50	-4	988	-0.40%
2021/10/25	4	30.85	0	0.00	31.35	4	928	0.43%
2021/10/05	0	0.00	1	26.35	26.20	-1	654	-0.15%
2021/10/01	11	26.82	2	26.68	26.30	9	739	1.22%
2021/09/24	4	28.18	2	28.10	27.70	2	823	0.24%
2021/09/22	1	26.05	1	27.15	27.20	0	801	0.00%
2021/09/17	0	0.00	1	27.60	27.50	-1	800	-0.12%
2021/09/14	0	0.00	1	27.55	27.40	-1	822	-0.12%
2021/09/13	1	27.60	0	0.00	27.20	1	819	0.12%
2021/09/08	0	0.00	1	25.50	25.40	-1	791	-0.13%
2021/09/03	0	0.00	1	25.90	26.15	-1	791	-0.13%
2021/09/02	1	26.05	0	0.00	25.55	1	791	0.13%
2021/08/20	1	25.00	0	0.00	25.15	1	785	0.13%
2021/08/19	2	27.93	3	28.05	26.90	-1	758	-0.13%
2021/08/18	2	26.95	5	26.95	26.95	-3	674	-0.44%
2021/08/12	0	0.00	1	25.85	25.80	-1	646	-0.15%
2021/08/11	1	25.65	0	0.00	25.75	1	652	0.15%
2021/08/05	0	0.00	1	26.80	26.50	-1	701	-0.14%
2021/08/04	0	0.00	1	26.80	26.40	-1	739	-0.14%
2021/08/02	2	26.50	0	0.00	26.60	2	777	0.26%
2021/07/30	0	0.00	1	26.90	26.40	-1	789	-0.13%
2021/07/28	1	26.95	0	0.00	26.90	1	815	0.12%
2021/07/20	0	0.00	2	26.68	26.65	-2	1,023	-0.20%
2021/07/15	1	27.60	0	0.00	27.60	1	1,070	0.09%
2021/07/13	6	27.54	1	27.15	27.10	5	1,145	0.44%
2021/07/08	0	0.00	1	28.65	28.70	-1	1,299	-0.08%
2021/07/07	1	27.00	0	0.00	29.05	1	1,492	0.07%
2021/07/02	0	0.00	3	25.55	25.65	-3	2,134	-0.14%
2021/06/16	3	25.80	0	0.00	25.90	3	2,280	0.13%
2021/05/25	0	0.00	1	25.70	25.50	-1	2,356	-0.04%
2021/05/21	1	24.90	0	0.00	24.85	1	2,354	0.04%
2021/05/18	0	0.00	1	23.65	24.15	-1	2,363	-0.04%
2021/05/10	0	0.00	1	27.05	27.05	-1	2,239	-0.04%
2021/05/07	1	27.35	4	27.70	27.60	-3	2,232	-0.13%
2021/05/05	2	27.55	0	0.00	27.15	2	2,208	0.09%
2021/05/03	1	28.80	1	29.20	28.70	0	2,165	0.00%
2021/04/29	0	0.00	3	32.45	31.85	-3	2,112	-0.14%
2021/04/28	0	0.00	1	31.90	31.90	-1	2,045	-0.05%
2021/04/27	1	31.35	1	31.10	31.15	0	2,008	0.00%
2021/04/22	0	0.00	7	30.56	29.95	-7	1,961	-0.36%
2021/04/20	2	31.30	1	31.45	31.30	1	1,918	0.05%
2021/04/19	0	0.00	2	30.45	30.45	-2	1,892	-0.11%
2021/04/16	1	31.70	0	0.00	31.65	1	1,847	0.05%
2021/04/15	8	32.25	0	0.00	31.85	8	1,814	0.44%
2021/04/14	0	0.00	1	31.80	31.85	-1	1,778	-0.06%
2021/04/13	6	34.28	12	35.11	33.50	-6	1,694	-0.35%
2021/04/12	12	34.91	9	35.02	35.90	3	1,442	0.21%
2021/04/09	15	32.44	26	32.20	32.65	-11	1,191	-0.92%
2021/04/08	0	0.00	7	28.45	29.70	-7	830	-0.84%
2021/04/01	7	27.40	0	0.00	28.00	7	668	1.05%
2021/03/24	0	0.00	10	26.98	26.50	-10	676	-1.48%
2021/03/19	0	0.00	2	28.25	27.95	-2	663	-0.30%
2021/03/17	2	27.93	0	0.00	27.60	2	649	0.31%