上詮 (3363)-大展-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	131.75	3	131.67	129.50	-1	14,002	-0.01%
2024/05/08	4	133.63	1.1	132.18	132.50	2.9	13,934	0.02%
2024/05/07	1.1	135.41	1	133.50	129.00	0.1	13,598	0.00%
2024/05/03	3	123.17	2	124.75	119.50	1	12,728	0.01%
2024/05/02	6	129.42	5	128.60	125.00	1	12,537	0.01%
2024/04/30	2	127.00	2	125.50	127.00	0	12,253	0.00%
2024/04/29	3	124.67	2	122.75	130.00	1	11,871	0.01%
2024/04/26	2	127.00	0	0.00	118.50	2	11,566	0.02%
2024/04/25	2	110.50	1	109.50	118.00	1	11,028	0.01%
2024/04/24	0	0.00	1	107.00	107.50	-1	10,862	-0.01%
2024/04/19	0	0.00	1	105.00	105.50	-1	10,900	-0.01%
2024/04/18	1	105.00	1	110.00	109.00	0	10,856	0.00%
2024/04/16	0	0.00	1	100.50	99.60	-1	10,733	-0.01%
2024/04/15	0	0.00	2	112.75	109.00	-2	10,632	-0.02%
2024/04/12	1	110.00	2	109.25	108.00	-1	10,523	-0.01%
2024/04/11	3	108.67	2	109.00	107.00	1	10,422	0.01%
2024/04/10	6	113.00	6	108.33	114.00	0	10,238	0.00%
2024/04/09	4	104.00	0	0.00	104.00	4	9,966	0.04%
2024/04/08	1	103.50	5	100.70	101.00	-4	9,785	-0.04%
2024/04/03	1	103.00	1	101.00	103.50	0	9,773	0.00%
2024/04/02	7	105.21	7	105.56	102.50	0	9,695	0.00%
2024/04/01	1	104.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	2	97.20	3	97.03	96.20	-1	9,387	-0.01%
2024/03/27	3	100.50	3	99.67	98.20	0	9,305	0.00%
2024/03/26	0	0.00	2	112.00	101.00	-2	9,242	-0.02%
2024/03/25	2	116.25	1	113.50	112.00	1	9,114	0.01%
2024/03/22	2	112.75	1	113.00	113.00	1	9,088	0.01%
2024/03/15	0	0.00	1	117.50	118.00	-1	9,114	-0.01%
2024/03/14	1	116.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	1	125.00	0	0.00	125.00	1	9,266	0.01%
2024/03/04	6	124.17	7	126.50	123.00	-1	10,165	-0.01%
2024/02/29	3	120.67	0	0.00	121.00	3	9,544	0.03%
2024/02/22	0	0.00	1	90.90	91.80	-1	8,232	-0.01%
2024/02/21	4	94.03	3	91.30	92.20	1	8,053	0.01%
2024/02/20	6	90.57	5	90.30	88.60	1	7,592	0.01%
2024/02/19	1	90.10	5	88.92	89.90	-4	7,273	-0.05%
2024/02/16	6	84.25	0	0.00	86.20	6	6,997	0.09%
2024/02/15	0	0.00	1	79.20	78.40	-1	6,686	-0.01%
2024/02/05	3	77.63	2.4	77.83	77.40	0.6	6,560	0.01%
2024/02/02	2	77.50	4	77.45	77.30	-2	6,490	-0.03%
2024/02/01	6	77.33	2	77.50	77.90	4	6,290	0.06%
2024/01/29	2	72.60	2	73.50	73.40	0	5,898	0.00%
2024/01/26	4	70.50	0	0.00	69.90	4	5,862	0.07%
2024/01/25	0	0.00	2	70.50	70.20	-2	5,974	-0.03%
2024/01/23	1	76.10	1	73.80	71.40	0	6,114	0.00%
2024/01/18	0	0.00	1	72.30	72.00	-1	6,482	-0.02%
2024/01/16	1	72.10	0	0.00	72.60	1	6,792	0.01%
2024/01/15	2	72.20	0	0.00	72.00	2	6,817	0.03%
2024/01/12	0	0.00	1	71.00	68.50	-1	6,936	-0.01%
2024/01/11	1	69.30	0	0.00	70.90	1	7,066	0.01%
2024/01/03	0	0.00	3	68.03	67.80	-3	8,525	-0.04%
2023/12/27	0	0.00	6	69.23	69.10	-6	9,429	-0.06%
2023/12/25	0	0.00	3	68.80	68.50	-3	9,900	-0.03%
2023/12/22	2	70.50	0	0.00	70.00	2	10,147	0.02%
2023/12/19	0	0.00	5	69.64	69.80	-5	11,773	-0.04%
2023/12/13	0	0.00	1	71.70	71.60	-1	12,426	-0.01%
2023/12/11	3	76.20	1	75.50	76.00	2	13,557	0.01%
2023/12/08	4	75.03	1	74.60	74.40	3	13,789	0.02%
2023/12/07	0	0.00	3	75.10	73.00	-3	13,944	-0.02%
2023/12/06	0	0.00	1	74.70	75.00	-1	14,236	-0.01%
2023/12/01	5	78.50	6	78.52	77.90	-1	15,238	-0.01%
2023/11/30	6	78.75	2	78.75	78.40	4	15,020	0.03%
2023/11/29	2	77.60	0	0.00	76.40	2	14,834	0.01%
2023/11/22	0	0.00	1	72.90	74.50	-1	14,317	-0.01%
2023/11/21	31	72.84	30	73.43	71.70	1	14,140	0.01%
2023/11/15	0	0.00	1	71.00	71.10	-1	13,897	-0.01%
2023/11/14	1	66.10	0	0.00	68.10	1	13,738	0.01%
2023/11/13	20	65.20	20	65.15	65.10	0	13,810	0.00%
2023/11/10	41	65.58	42	64.24	64.50	-1	13,904	-0.01%
2023/11/07	0	0.00	1	68.00	67.70	-1	14,026	-0.01%
2023/11/06	1	70.00	1	71.50	70.10	0	14,041	0.00%
2023/11/03	1	71.20	0	0.00	69.20	1	14,089	0.01%
2023/11/02	1	69.00	1	70.20	70.30	0	14,226	0.00%
2023/11/01	1	68.00	1	68.10	67.80	0	14,147	0.00%
2023/10/26	1	73.20	1	74.90	72.40	0	13,927	0.00%
2023/10/25	1	74.10	1	73.00	74.00	0	13,639	0.00%
2023/10/17	1	73.30	3	80.93	73.00	-2	12,919	-0.02%
2023/10/16	2	80.80	1	79.90	78.80	1	13,153	0.01%
2023/10/13	2	79.25	2	79.40	77.50	0	13,256	0.00%
2023/10/12	1	76.50	2	76.75	75.70	-1	13,003	-0.01%
2023/10/11	1	73.10	0	0.00	73.60	1	13,523	0.01%
2023/10/05	11	77.88	4	77.45	75.90	7	13,944	0.05%
2023/10/04	1	74.50	1	74.90	74.10	0	13,772	0.00%
2023/10/02	1	77.20	0	0.00	74.80	1	14,013	0.01%
2023/09/26	2	74.15	2	73.65	72.40	0	14,735	0.00%
2023/09/25	4	76.10	1	75.00	75.00	3	14,643	0.02%
2023/09/22	6	73.70	0	0.00	73.80	6	13,723	0.04%
2023/09/21	1	67.50	1	67.10	67.10	0	13,336	0.00%
2023/09/20	1	69.50	1	68.00	68.00	0	13,325	0.00%
2023/09/19	1	69.50	1	67.90	69.70	0	13,265	0.00%
2023/09/18	0	0.00	4	68.90	69.50	-4	13,146	-0.03%
2023/09/15	6	69.53	19	71.50	68.20	-13	12,889	-0.10%
2023/09/14	0	0.00	5	68.60	75.00	-5	12,152	-0.04%
2023/09/13	14	67.76	14	67.30	68.20	0	11,823	0.00%
2023/09/12	5	64.92	0	0.00	64.90	5	11,582	0.04%
2023/09/11	5	64.98	2	66.10	66.10	3	11,412	0.03%
2023/09/08	2	64.00	2	64.00	64.00	0	11,186	0.00%
2023/09/07	4	64.40	0	0.00	63.70	4	10,948	0.04%
2023/09/05	6	53.20	0	0.00	54.30	6	10,333	0.06%
2023/09/04	2	49.28	2	49.40	49.40	0	10,394	0.00%
2023/09/01	1	50.80	0	0.00	49.70	1	10,544	0.01%
2023/08/30	0	0.00	15	51.96	51.60	-15	11,146	-0.13%
2023/08/28	1	52.50	0	0.00	52.50	1	12,012	0.01%
2023/08/25	0	0.00	2	54.90	52.30	-2	12,144	-0.02%
2023/08/23	2	58.05	5	58.42	58.60	-3	12,786	-0.02%
2023/08/21	6	62.10	4	60.15	60.10	2	13,426	0.01%
2023/08/18	0	0.00	15	61.61	59.90	-15	13,614	-0.11%
2023/08/17	1	63.70	2	63.90	62.40	-1	13,796	-0.01%
2023/08/16	4	60.78	4	57.90	62.10	0	14,005	0.00%
2023/08/15	6	57.50	3	57.33	57.60	3	14,547	0.02%
2023/08/14	6	55.13	0	0.00	55.80	6	14,965	0.04%
2023/08/11	6	55.60	6	55.90	54.30	0	15,385	0.00%
2023/08/08	0	0.00	2	71.75	70.40	-2	16,441	-0.01%
2023/08/07	2	72.50	0	0.00	72.10	2	16,402	0.01%
2023/08/04	0	0.00	2	69.70	68.10	-2	16,428	-0.01%
2023/08/01	0	0.00	5	70.50	73.10	-5	16,540	-0.03%
2023/07/27	0	0.00	6	74.00	72.00	-6	16,931	-0.04%
2023/07/25	6	70.00	3	71.50	76.50	3	17,880	0.02%
2023/07/21	2	69.00	0	0.00	70.70	2	18,269	0.01%
2023/07/13	3	57.50	3	56.30	58.60	0	17,252	0.00%
2023/07/12	10	52.30	0	0.00	53.30	10	16,911	0.06%
2023/07/11	1	52.60	1	52.90	51.50	0	16,789	0.00%
2023/07/10	1	51.60	1	52.00	51.50	0	16,715	0.00%
2023/07/07	0	0.00	2	50.20	50.50	-2	16,647	-0.01%
2023/07/06	13	52.59	3	52.40	51.00	10	16,292	0.06%
2023/07/04	7	47.46	1	47.05	48.75	6	15,182	0.04%
2023/07/03	11	44.81	0	0.00	44.35	11	14,830	0.07%
2023/06/19	0	0.00	5	47.60	47.95	-5	14,177	-0.04%
2023/06/16	0	0.00	7	47.33	46.85	-7	14,050	-0.05%
2023/06/08	5	46.55	0	0.00	45.25	5	13,208	0.04%
2023/06/06	5	47.15	0	0.00	47.60	5	12,825	0.04%
2023/06/05	15	48.23	15	48.81	48.40	0	12,521	0.00%
2023/06/01	7	45.38	17	45.17	46.85	-10	11,669	-0.09%
2023/05/31	12	43.13	0	0.00	42.60	12	11,130	0.11%
2023/05/30	3	43.88	3	44.23	43.30	0	10,908	0.00%
2023/05/25	5	40.75	5	40.85	40.05	0	9,558	0.00%
2023/05/23	0	0.00	2	41.45	41.65	-2	8,844	-0.02%
2023/05/19	0	0.00	1	42.05	40.75	-1	8,155	-0.01%
2023/05/18	1	41.55	1	42.15	42.15	0	7,461	0.00%
2023/05/16	5	37.33	6	37.74	38.25	-1	6,396	-0.02%
2023/05/15	3	35.55	0	0.00	35.05	3	5,521	0.05%
2023/05/03	1	35.75	0	0.00	34.10	1	4,054	0.02%
2023/05/02	2	37.00	2	37.25	35.60	0	3,847	0.00%
2023/04/28	2	34.25	2	34.75	38.80	0	3,256	0.00%
2023/04/19	0	0.00	27	36.27	34.70	-27	1,754	-1.54%
2023/04/18	27	36.02	0	0.00	36.20	27	1,362	1.98%
2023/04/13	2	32.70	2	33.03	31.70	0	815	0.00%
2022/11/30	2	26.00	2	25.60	25.35	0	313	0.00%
2022/08/10	5	27.00	5	27.10	26.50	0	343	0.00%
2022/08/09	0	0.00	18	27.49	26.70	-18	326	-5.51%
2022/08/08	18	27.21	0	0.00	27.20	18	271	6.62%
2022/03/18	0	0.00	2	29.70	29.40	-2	573	-0.35%
2022/03/16	2	28.05	1	28.70	28.20	1	607	0.16%
2022/03/10	0	0.00	1	28.15	28.05	-1	1,247	-0.08%
2021/12/08	2	34.90	1	35.80	34.80	1	3,537	0.03%
2021/12/07	1	35.55	0	0.00	35.55	1	3,469	0.03%
2021/11/18	2	36.50	2	35.70	34.75	0	2,519	0.00%
2021/11/17	21	34.99	21	35.40	34.80	0	2,397	0.00%
2021/11/11	2	32.55	2	33.30	31.90	0	2,325	0.00%
2021/11/10	0	0.00	4	34.63	35.00	-4	2,213	-0.18%
2021/11/09	1	35.15	3	34.90	34.50	-2	2,116	-0.09%
2021/11/08	1	35.65	0	0.00	34.25	1	2,067	0.05%
2021/11/05	5	35.25	5	36.11	35.25	0	2,014	0.00%
2021/11/04	8	34.01	3	33.97	34.00	5	1,745	0.29%
2021/11/01	0	0.00	7	34.54	34.15	-7	1,509	-0.46%
2021/10/29	16	32.80	9	33.36	33.80	7	1,382	0.51%
2021/10/27	9	33.03	9	33.79	33.25	0	1,201	0.00%
2021/08/19	1	27.40	2	28.15	26.90	-1	758	-0.13%
2021/08/18	56	25.21	56	26.95	26.95	0	674	0.00%
2021/07/23	2	27.83	1	27.90	28.00	1	958	0.10%
2021/04/29	0	0.00	1	32.90	31.85	-1	2,112	-0.05%
2021/04/12	1	34.75	0	0.00	35.90	1	1,442	0.07%
2021/04/09	0	0.00	6	32.38	32.65	-6	1,191	-0.50%
2021/04/08	6	29.73	0	0.00	29.70	6	830	0.72%
2020/12/31	0	0.00	12	28.55	28.45	-12	1,152	-1.04%
2020/11/20	0	0.00	1	27.70	28.00	-1	899	-0.11%
2020/09/25	1	25.55	0	0.00	25.70	1	1,858	0.05%
2020/08/31	12	29.75	1	29.90	29.75	11	1,995	0.55%
2020/08/17	1	31.00	0	0.00	31.00	1	1,791	0.06%
2020/08/11	1	29.40	3	27.70	27.70	-2	1,390	-0.14%
2020/08/10	2	30.33	13	30.45	30.50	-11	1,343	-0.82%
2020/08/07	13	29.15	0	0.00	29.25	13	1,207	1.08%
2020/06/24	0	0.00	3	26.88	27.15	-3	940	-0.32%
2020/06/23	0	0.00	4	27.19	27.10	-4	869	-0.46%
2020/06/22	7	26.40	0	0.00	26.25	7	853	0.82%