上詮 (3363)-美好-苗栗券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	133.75	1	133.50	132.50	1	13,934	0.01%
2024/05/07	5	132.20	3	134.67	129.00	2	13,598	0.01%
2024/05/06	2	124.50	4.1	128.06	131.00	-2.1	13,013	-0.02%
2024/05/03	4	121.38	3	119.17	119.50	1	12,728	0.01%
2024/05/02	1	132.00	1	125.00	125.00	0	12,537	0.00%
2024/04/30	6	127.42	4	128.00	127.00	2	12,253	0.02%
2024/04/29	3	126.33	4	128.13	130.00	-1	11,871	-0.01%
2024/04/26	6	122.42	9	120.67	118.50	-3	11,566	-0.03%
2024/04/25	1	111.50	4	112.75	118.00	-3	11,028	-0.03%
2024/04/24	1	107.00	1	107.00	107.50	0	10,862	0.00%
2024/04/23	1	104.00	0	0.00	102.00	1	10,863	0.01%
2024/04/19	1	101.00	1	105.00	105.50	0	10,900	0.00%
2024/04/18	1	109.00	1	111.50	109.00	0	10,856	0.00%
2024/04/17	2	104.00	3	104.67	104.00	-1	10,821	-0.01%
2024/04/16	2	100.25	1	98.20	99.60	1	10,733	0.01%
2024/04/15	1	110.00	1	112.00	109.00	0	10,632	0.00%
2024/04/12	1	109.50	0	0.00	108.00	1	10,523	0.01%
2024/04/11	4	108.50	0	0.00	107.00	4	10,422	0.04%
2024/04/10	2	111.50	7	112.93	114.00	-5	10,238	-0.05%
2024/04/09	2	106.50	4	107.13	104.00	-2	9,966	-0.02%
2024/04/08	3	100.83	0	0.00	101.00	3	9,785	0.03%
2024/04/03	2	101.25	3	102.67	103.50	-1	9,773	-0.01%
2024/04/02	5	102.96	2	100.25	102.50	3	9,695	0.03%
2024/04/01	0	0.00	12	105.21	105.50	-12	9,453	-0.13%
2024/03/29	1	96.70	0	0.00	96.20	1	9,387	0.01%
2024/03/28	3	97.23	0	0.00	96.80	3	9,352	0.03%
2024/03/26	9	105.50	1	105.50	101.00	8	9,242	0.09%
2024/03/25	1	115.50	0	0.00	112.00	1	9,114	0.01%
2024/03/21	2	114.00	0	0.00	113.50	2	9,029	0.02%
2024/03/20	0	0.00	1	118.50	119.00	-1	8,919	-0.01%
2024/03/18	1	116.50	1	118.50	126.00	0	9,006	0.00%
2024/03/15	1	115.00	2	118.00	118.00	-1	9,114	-0.01%
2024/03/14	2	117.75	0	0.00	116.50	2	9,245	0.02%
2024/03/13	5	129.30	2	124.25	125.00	3	9,266	0.03%
2024/03/12	1	126.00	2	131.50	133.50	-1	9,247	-0.01%
2024/03/08	1	112.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	1	127.00	0	0.00	124.00	1	9,391	0.01%
2024/03/06	0	0.00	5	126.00	125.50	-5	9,681	-0.05%
2024/03/05	5	118.80	2	121.75	126.00	3	9,877	0.03%
2024/03/04	1	123.50	5	125.60	123.00	-4	10,165	-0.04%
2024/03/01	2	119.50	0	0.00	120.50	2	9,785	0.02%
2024/02/29	8	121.13	0	0.00	121.00	8	9,544	0.08%
2024/02/27	1	121.00	0	0.00	121.50	1	8,984	0.01%
2024/02/26	1	108.50	2	110.00	110.50	-1	8,386	-0.01%
2024/02/23	0	0.00	7	98.20	100.50	-7	8,555	-0.08%
2024/02/22	4	92.85	1	93.50	91.80	3	8,232	0.04%
2024/02/21	4	94.68	6	94.85	92.20	-2	8,053	-0.02%
2024/02/20	6	91.78	2	91.70	88.60	4	7,592	0.05%
2024/02/19	7	92.03	8	90.90	89.90	-1	7,273	-0.01%
2024/02/16	1	78.70	0	0.00	86.20	1	6,997	0.01%
2024/02/15	0	0.00	2	78.80	78.40	-2	6,686	-0.03%
2024/02/02	1	76.70	1	77.50	77.30	0	6,490	0.00%
2024/02/01	2	77.85	5	77.16	77.90	-3	6,290	-0.05%
2024/01/31	0	0.00	1	74.30	72.90	-1	5,915	-0.02%
2024/01/23	2	73.45	0	0.00	71.40	2	6,114	0.03%
2024/01/15	0	0.00	1	71.80	72.00	-1	6,817	-0.01%
2024/01/12	0	0.00	1	68.80	68.50	-1	6,936	-0.01%
2024/01/11	1	70.90	0	0.00	70.90	1	7,066	0.01%
2024/01/03	1	67.80	0	0.00	67.80	1	8,525	0.01%
2023/12/14	2	71.30	0	0.00	70.60	2	12,164	0.02%
2023/12/13	1	71.60	0	0.00	71.60	1	12,426	0.01%
2023/12/07	1	72.30	1	73.20	73.00	0	13,944	0.00%
2023/12/01	1	81.80	0	0.00	77.90	1	15,238	0.01%
2023/11/29	3	77.57	7	76.90	76.40	-4	14,834	-0.03%
2023/11/28	0	0.00	1	74.20	74.20	-1	14,510	-0.01%
2023/11/22	5	73.44	4	73.98	74.50	1	14,317	0.01%
2023/11/21	2	72.80	5	73.48	71.70	-3	14,140	-0.02%
2023/11/20	2	72.80	0	0.00	70.90	2	13,979	0.01%
2023/11/16	0	0.00	1	72.10	72.50	-1	13,943	-0.01%
2023/11/15	2	71.25	8	72.16	71.10	-6	13,897	-0.04%
2023/11/09	1	67.00	0	0.00	67.20	1	13,899	0.01%
2023/11/03	0	0.00	1	70.70	69.20	-1	14,089	-0.01%
2023/10/31	2	67.85	0	0.00	66.10	2	14,089	0.01%
2023/10/27	1	70.30	1	71.20	70.50	0	13,997	0.00%
2023/10/26	1	75.20	0	0.00	72.40	1	13,927	0.01%
2023/10/25	0	0.00	2	74.15	74.00	-2	13,639	-0.01%
2023/10/24	2	72.45	5	72.34	73.20	-3	13,479	-0.02%
2023/10/23	1	68.80	2	67.80	67.70	-1	13,275	-0.01%
2023/10/20	1	69.00	0	0.00	69.30	1	13,272	0.01%
2023/10/19	1	73.70	2	73.25	73.60	-1	13,124	-0.01%
2023/10/18	7	72.26	0	0.00	71.70	7	13,006	0.05%
2023/10/17	5	76.18	1	80.40	73.00	4	12,919	0.03%
2023/10/16	2	82.50	0	0.00	78.80	2	13,153	0.02%
2023/10/13	2	79.70	7	78.90	77.50	-5	13,256	-0.04%
2023/10/12	1	78.80	4	77.98	75.70	-3	13,003	-0.02%
2023/10/11	3	73.90	3	74.87	73.60	0	13,523	0.00%
2023/10/06	3	75.93	0	0.00	75.50	3	13,847	0.02%
2023/10/05	2	77.10	2	78.15	75.90	0	13,944	0.00%
2023/10/04	1	76.30	1	74.60	74.10	0	13,772	0.00%
2023/10/03	1	73.50	2	74.40	73.50	-1	13,824	-0.01%
2023/10/02	9	77.29	4	76.33	74.80	5	14,013	0.04%
2023/09/27	1	71.60	2	72.95	72.80	-1	14,659	-0.01%
2023/09/26	3	73.73	3	73.80	72.40	0	14,735	0.00%
2023/09/25	9	76.91	9	76.72	75.00	0	14,643	0.00%
2023/09/22	5	72.24	1	72.50	73.80	4	13,723	0.03%
2023/09/19	0	0.00	1	68.30	69.70	-1	13,265	-0.01%
2023/09/15	4	75.90	5	71.32	68.20	-1	12,889	-0.01%
2023/09/14	3	72.43	2	72.80	75.00	1	12,152	0.01%
2023/09/13	4	67.33	4	68.38	68.20	0	11,823	0.00%
2023/09/07	5	63.22	4	64.53	63.70	1	10,948	0.01%
2023/09/06	1	57.40	4	57.95	59.70	-3	10,414	-0.03%
2023/09/05	2	53.50	1	53.60	54.30	1	10,333	0.01%
2023/09/04	1	49.40	0	0.00	49.40	1	10,394	0.01%
2023/08/29	1	52.40	0	0.00	52.00	1	11,526	0.01%
2023/08/28	0	0.00	1	52.50	52.50	-1	12,012	-0.01%
2023/08/25	1	52.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	0	0.00	1	60.80	57.00	-1	12,540	-0.01%
2023/08/22	1	60.10	0	0.00	59.00	1	13,125	0.01%
2023/08/17	0	0.00	1	64.00	62.40	-1	13,796	-0.01%
2023/08/16	4	61.55	6	62.08	62.10	-2	14,005	-0.01%
2023/08/15	0	0.00	5	58.30	57.60	-5	14,547	-0.03%
2023/08/14	0	0.00	3	55.20	55.80	-3	14,965	-0.02%
2023/08/11	3	54.10	2	55.65	54.30	1	15,385	0.01%
2023/08/09	0	0.00	5	69.10	63.40	-5	16,407	-0.03%
2023/08/01	0	0.00	5	73.10	73.10	-5	16,540	-0.03%
2023/07/26	0	0.00	4	77.88	74.00	-4	17,472	-0.02%
2023/07/25	1	73.50	1	73.50	76.50	0	17,880	0.00%
2023/07/21	1	69.00	28	70.12	70.70	-27	18,269	-0.15%
2023/07/20	0	0.00	1	67.40	66.00	-1	18,266	-0.01%
2023/07/19	2	73.45	0	0.00	71.10	2	18,249	0.01%
2023/07/18	0	0.00	2	71.60	71.10	-2	17,781	-0.01%
2023/07/17	1	67.00	0	0.00	67.90	1	17,441	0.01%
2023/07/14	15	62.02	5	61.34	61.80	10	17,612	0.06%
2023/07/13	2	55.60	4	57.00	58.60	-2	17,252	-0.01%
2023/07/10	1	51.40	0	0.00	51.50	1	16,715	0.01%
2023/07/07	1	50.40	3	50.73	50.50	-2	16,647	-0.01%
2023/07/05	11	50.50	1	51.60	51.50	10	15,838	0.06%
2023/07/04	2	47.98	6	47.20	48.75	-4	15,182	-0.03%
2023/07/03	1	44.60	1	44.80	44.35	0	14,830	0.00%
2023/06/29	0	0.00	0.5	40.92	40.80	-0.5	14,601	0.00%
2023/06/28	1	41.55	1	41.40	40.15	0	14,553	0.00%
2023/06/27	0	0.00	1	42.05	40.65	-1	14,459	-0.01%
2023/06/20	5	47.50	5	47.90	47.25	0	14,342	0.00%
2023/06/19	5	46.80	5.2	47.52	47.95	-0.2	14,177	0.00%
2023/06/16	0	0.00	1.5	47.55	46.85	-1.5	14,050	-0.01%
2023/06/15	0	0.00	10	45.45	45.45	-10	13,892	-0.07%
2023/06/14	2	46.05	0.1	47.30	45.40	1.9	13,824	0.01%
2023/06/13	6	45.15	1	44.90	46.65	5	13,683	0.04%
2023/06/07	0	0.00	1	47.55	47.85	-1	13,019	-0.01%
2023/06/06	5	47.00	1.2	47.78	47.60	3.8	12,825	0.03%
2023/06/05	1	48.95	3.3	48.42	48.40	-2.3	12,521	-0.02%
2023/06/02	5	46.80	2	46.60	46.20	3	12,097	0.02%
2023/06/01	6	44.52	5.2	45.85	46.85	0.8	11,669	0.01%
2023/05/31	1	42.85	1	43.00	42.60	0	11,130	0.00%
2023/05/30	1	45.20	1	44.90	43.30	0	10,908	0.00%
2023/05/26	5	40.85	1	40.90	41.10	4	10,001	0.04%
2023/05/17	27	38.20	0	0.00	38.35	27	6,928	0.39%
2023/05/16	0	0.00	2	37.50	38.25	-2	6,396	-0.03%
2023/05/12	0	0.00	2	31.00	33.15	-2	5,053	-0.04%
2023/05/11	2	30.15	0	0.00	30.15	2	4,901	0.04%
2023/05/04	2	35.50	0	0.00	35.00	2	4,335	0.05%
2023/05/03	0	0.00	1	34.45	34.10	-1	4,054	-0.02%
2023/05/02	1	39.00	7	34.95	35.60	-6	3,847	-0.16%
2023/04/28	4	35.05	6	37.37	38.80	-2	3,256	-0.06%
2023/04/27	2	35.30	0	0.00	35.30	2	2,749	0.07%
2023/04/19	1	35.25	1	35.55	34.70	0	1,754	0.00%
2023/04/18	10	34.00	10	34.55	36.20	0	1,362	0.00%
2023/04/12	0	0.00	19	31.35	31.35	-19	600	-3.17%
2023/03/23	0	0.00	7	27.14	27.40	-7	248	-2.81%
2023/02/20	0	0.00	1	24.35	24.40	-1	339	-0.29%
2023/02/13	0	0.00	2	23.83	23.95	-2	340	-0.59%
2023/01/03	0	0.00	2	22.60	22.85	-2	345	-0.58%
2022/12/09	2	23.45	0	0.00	23.45	2	352	0.57%
2022/10/13	0	0.00	0	21.80	21.60	0	384	0.00%
2022/08/02	10	25.50	0	0.00	25.45	10	216	4.63%
2022/07/12	1	22.90	0	0.00	22.90	1	219	0.46%
2022/07/07	0	0.00	6	22.78	23.30	-6	223	-2.68%
2022/04/26	5	26.70	0	0.00	26.70	5	425	1.17%
2022/04/18	5	27.50	0	0.00	27.60	5	456	1.10%
2022/04/15	4	27.80	0	0.00	27.70	4	462	0.86%
2022/04/01	0	31.00	0	0.00	29.90	0	522	0.00%
2022/03/29	0	0.00	1	30.20	30.20	-1	528	-0.19%
2022/03/25	0	31.90	0	0.00	30.50	0	533	0.00%
2022/02/25	1	29.00	0	0.00	29.15	1	1,530	0.07%
2022/01/07	1	30.90	0	0.00	30.50	1	3,661	0.03%
2022/01/05	1	32.00	0	0.00	32.05	1	3,641	0.03%
2021/12/15	0	0.00	2	33.88	33.85	-2	3,653	-0.05%
2021/12/14	1	33.60	0	0.00	32.75	1	3,639	0.03%
2021/12/09	3	34.65	0	0.00	34.20	3	3,558	0.08%
2021/12/08	4	35.01	1	35.70	34.80	3	3,537	0.08%
2021/12/07	1	35.75	2	35.55	35.55	-1	3,469	-0.03%
2021/12/06	2	37.65	0	0.00	39.45	2	3,108	0.06%
2021/12/03	1	35.50	0	0.00	35.90	1	2,936	0.03%
2021/12/02	2	35.90	0	0.00	34.60	2	2,878	0.07%
2021/11/24	0	0.00	2	35.50	35.30	-2	2,681	-0.07%
2021/11/23	0	0.00	2	35.05	34.45	-2	2,644	-0.08%
2021/11/17	0	0.00	10	35.05	34.80	-10	2,397	-0.42%
2021/11/12	0	0.00	2	32.20	32.85	-2	2,358	-0.08%
2021/11/10	0	0.00	1	35.35	35.00	-1	2,213	-0.05%
2021/11/08	10	35.46	23	34.55	34.25	-13	2,067	-0.63%
2021/11/05	24	35.75	0	0.00	35.25	24	2,014	1.19%
2021/11/04	7	34.11	7	33.84	34.00	0	1,745	0.00%
2021/11/03	1	32.80	1	32.50	32.40	0	1,622	0.00%
2021/11/01	1	34.45	1	34.10	34.15	0	1,509	0.00%
2021/10/26	0	0.00	1	31.50	31.50	-1	988	-0.10%
2021/09/01	0	0.00	1	26.05	26.00	-1	789	-0.13%
2021/08/20	1	25.30	0	0.00	25.15	1	785	0.13%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/08/09	1	26.35	0	0.00	26.35	1	670	0.15%
2021/07/23	0	0.00	1	27.85	28.00	-1	958	-0.10%
2021/07/12	1	27.25	0	0.00	27.15	1	1,179	0.08%
2021/07/07	1	27.00	18	27.42	29.05	-17	1,492	-1.14%
2021/06/15	1	25.70	0	0.00	25.70	1	2,293	0.04%
2021/05/17	0	0.00	2	22.30	22.10	-2	2,357	-0.08%
2021/05/03	1	29.10	0	0.00	28.70	1	2,165	0.05%
2021/04/22	3	30.55	0	0.00	29.95	3	1,961	0.15%
2021/04/19	0	0.00	1	30.75	30.45	-1	1,892	-0.05%
2021/04/16	3	31.60	0	0.00	31.65	3	1,847	0.16%
2021/04/15	1	32.10	0	0.00	31.85	1	1,814	0.06%
2021/04/13	1	33.20	2	34.70	33.50	-1	1,694	-0.06%
2021/04/12	1	34.75	2	35.30	35.90	-1	1,442	-0.07%
2021/04/09	4	32.46	5	32.54	32.65	-1	1,191	-0.08%
2021/04/07	0	0.00	10	28.16	28.45	-10	715	-1.40%
2021/04/06	0	0.00	10	27.80	27.85	-10	691	-1.45%
2021/04/01	0	0.00	9	28.37	28.00	-9	668	-1.35%
2021/03/24	3	27.00	0	0.00	26.50	3	676	0.44%
2021/03/19	0	0.00	3	28.20	27.95	-3	663	-0.45%
2021/03/03	0	0.00	1	26.65	26.60	-1	886	-0.11%
2021/01/26	2	26.10	0	0.00	26.20	2	1,202	0.17%
2021/01/25	0	0.00	2	25.70	26.00	-2	1,203	-0.17%
2021/01/21	10	24.65	0	0.00	24.75	10	1,208	0.83%
2021/01/20	0	0.00	2	24.85	24.60	-2	1,208	-0.17%
2021/01/15	0	0.00	4	26.65	26.00	-4	1,195	-0.33%
2021/01/12	2	26.90	0	0.00	26.55	2	1,196	0.17%
2021/01/08	2	27.40	0	0.00	27.20	2	1,192	0.17%
2021/01/07	3	27.93	0	0.00	27.85	3	1,184	0.25%
2021/01/06	1	28.15	6	29.20	27.80	-5	1,180	-0.42%
2021/01/05	2	28.60	12	28.73	28.65	-10	1,161	-0.86%
2021/01/04	2	28.50	0	0.00	28.60	2	1,156	0.17%
2020/12/21	2	29.28	0	0.00	29.00	2	1,119	0.18%
2020/12/18	21	28.24	0	0.00	29.25	21	1,057	1.99%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/03	2	29.30	0	0.00	28.80	2	1,037	0.19%
2020/12/02	0	0.00	51	30.30	29.50	-51	1,024	-4.98%
2020/12/01	0	0.00	137	29.00	29.50	-137	917	-14.94%	大賣/鉅額交易
2020/11/30	0	0.00	172	28.80	28.65	-172	962	-17.87%	大賣/鉅額交易
2020/11/27	0	0.00	1	28.90	28.70	-1	974	-0.10%
2020/11/26	9	28.76	4	28.65	28.80	5	954	0.52%
2020/11/23	2	27.55	0	0.00	27.60	2	903	0.22%
2020/11/20	3	27.72	2	27.85	28.00	1	899	0.11%
2020/11/17	0	0.00	2	26.50	26.45	-2	863	-0.23%
2020/11/16	2	26.10	0	0.00	26.10	2	904	0.22%
2020/11/13	0	0.00	4	26.10	26.10	-4	935	-0.43%
2020/11/11	0	0.00	4	26.00	25.90	-4	1,018	-0.39%
2020/11/10	4	25.60	0	0.00	25.50	4	1,219	0.33%
2020/10/29	40	24.85	0	0.00	25.00	40	1,562	2.56%
2020/10/22	4	25.98	0	0.00	25.85	4	1,564	0.26%
2020/10/19	0	0.00	4	26.10	25.80	-4	1,592	-0.25%
2020/10/16	4	25.78	0	0.00	25.55	4	1,591	0.25%
2020/10/15	10	26.11	0	0.00	26.00	10	1,590	0.63%
2020/09/24	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/09/18	10	27.95	0	0.00	28.05	10	2,001	0.50%
2020/09/11	2	27.80	0	0.00	27.45	2	2,149	0.09%
2020/09/03	3	31.15	1	30.70	30.05	2	2,094	0.10%
2020/08/31	16	29.75	16	30.30	29.75	0	1,995	0.00%
2020/08/28	0	0.00	5	28.75	28.65	-5	1,971	-0.25%
2020/08/27	0	0.00	1	28.85	28.70	-1	1,966	-0.05%
2020/08/25	5	28.60	0	0.00	29.55	5	1,945	0.26%
2020/08/21	0	0.00	1	28.20	28.40	-1	1,916	-0.05%
2020/08/20	2	27.25	1	27.65	27.50	1	1,899	0.05%
2020/08/19	2	30.40	0	0.00	29.75	2	1,850	0.11%
2020/08/18	7	30.60	0	0.00	30.35	7	1,817	0.39%
2020/08/14	13	32.10	2	31.83	32.00	11	1,745	0.63%
2020/08/13	2	32.03	4	32.30	32.55	-2	1,539	-0.13%
2020/08/12	1	29.60	0	0.00	29.60	1	1,429	0.07%
2020/08/11	1	27.60	0	0.00	27.70	1	1,390	0.07%
2020/08/10	1	31.00	0	0.00	30.50	1	1,343	0.07%
2020/08/07	0	0.00	17	29.20	29.25	-17	1,207	-1.41%
2020/08/06	17	27.00	0	0.00	26.60	17	1,126	1.51%
2020/07/21	0	0.00	10	27.10	27.15	-10	1,292	-0.77%
2020/07/17	0	0.00	5	26.65	26.25	-5	1,312	-0.38%
2020/07/09	0	0.00	10	29.91	29.30	-10	1,280	-0.78%
2020/07/08	0	0.00	14	30.71	30.70	-14	1,256	-1.11%
2020/07/07	3	33.00	0	0.00	30.75	3	1,242	0.24%
2020/07/06	8	32.13	0	0.00	32.45	8	1,188	0.67%
2020/07/03	0	0.00	20	29.78	30.00	-20	1,105	-1.81%
2020/07/02	10	28.20	10	28.50	28.50	0	1,046	0.00%
2020/06/30	0	0.00	1	27.25	27.50	-1	982	-0.10%
2020/06/29	10	26.70	0	0.00	26.30	10	953	1.05%
2020/06/24	0	0.00	1	27.60	27.15	-1	940	-0.11%
2020/06/19	1	26.45	1	26.00	27.35	0	826	0.00%
2020/06/16	0	0.00	19	24.62	24.60	-19	796	-2.39%
2020/06/09	12	25.20	15	25.22	25.05	-3	856	-0.35%
2020/05/22	10	24.00	0	0.00	23.65	10	847	1.18%
2020/05/18	0	0.00	10	24.50	24.20	-10	874	-1.14%
2020/05/14	10	25.90	0	0.00	25.20	10	875	1.14%
2020/05/13	0	0.00	1	25.70	25.95	-1	878	-0.11%
2020/05/11	2	25.83	20	25.95	26.05	-18	886	-2.03%
2020/05/06	0	0.00	6	25.08	25.05	-6	883	-0.68%
2020/05/05	22	25.90	0	0.00	25.50	22	905	2.43%
2020/04/30	26	26.00	0	0.00	26.00	26	944	2.75%
2020/04/28	1	25.25	1	26.35	25.10	0	945	0.00%
2020/04/27	0	0.00	1	24.60	24.75	-1	880	-0.11%
2020/04/23	0	0.00	1	22.95	23.00	-1	847	-0.12%
2020/04/17	0	0.00	4	22.38	22.40	-4	835	-0.48%
2020/04/13	30	21.57	0	0.00	21.30	30	874	3.43%
2020/04/09	3	20.70	0	0.00	20.70	3	869	0.34%
2020/04/08	0	0.00	1	20.60	20.70	-1	854	-0.12%
2020/03/24	0	0.00	5	17.20	17.00	-5	839	-0.60%
2020/03/16	0	0.00	1	20.65	19.25	-1	782	-0.13%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/03/12	1	21.90	0	0.00	21.90	1	736	0.14%
2020/03/09	1	23.80	0	0.00	23.50	1	728	0.14%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/03/03	48	26.30	0	0.00	25.85	48	720	6.67%
2020/02/26	1	26.60	0	0.00	26.60	1	710	0.14%
2020/02/12	0	0.00	1	27.65	27.90	-1	715	-0.14%
2020/02/07	52	26.30	0	0.00	26.30	52	679	7.65%
2020/02/06	0	0.00	1	26.80	27.10	-1	671	-0.15%
2020/02/05	2	26.58	3	25.93	25.70	-1	650	-0.15%
2020/02/03	1	22.60	0	0.00	22.55	1	601	0.17%
2020/01/30	1	26.20	0	0.00	26.10	1	619	0.16%
2020/01/20	1	28.95	0	0.00	28.95	1	623	0.16%
2020/01/17	5	29.30	0	0.00	29.35	5	640	0.78%
2020/01/14	0	0.00	1	30.00	29.90	-1	652	-0.15%
2020/01/13	1	28.65	0	0.00	29.50	1	646	0.15%
2020/01/08	1	31.00	0	0.00	30.15	1	629	0.16%
2019/12/19	1	35.15	2	34.78	34.80	-1	706	-0.14%
2019/12/04	0	0.00	2	34.70	34.45	-2	832	-0.24%
2019/11/29	0	0.00	2	34.55	34.30	-2	899	-0.22%
2019/11/22	2	34.68	2	34.80	34.50	0	1,002	0.00%
2019/11/21	1	33.50	0	0.00	33.95	1	1,010	0.10%
2019/11/13	2	34.35	2	34.05	33.80	0	1,195	0.00%
2019/10/28	0	0.00	1	39.60	39.55	-1	1,392	-0.07%
2019/10/25	1	39.20	0	0.00	38.70	1	1,393	0.07%
2019/10/22	5	38.35	0	0.00	38.35	5	1,538	0.32%
2019/09/26	0	0.00	1	41.10	40.85	-1	2,187	-0.05%
2019/09/24	1	42.80	1	42.50	42.10	0	2,223	0.00%
2019/09/23	0	0.00	2	40.55	40.90	-2	2,168	-0.09%
2019/09/19	2	40.45	0	0.00	40.45	2	2,225	0.09%
2019/09/02	1	42.50	0	0.00	42.60	1	2,489	0.04%
2019/08/30	0	0.00	1	42.60	42.50	-1	2,494	-0.04%
2019/08/28	1	45.00	0	0.00	43.20	1	2,527	0.04%
2019/08/22	0	0.00	2	45.00	44.60	-2	2,623	-0.08%
2019/08/19	0	0.00	10	42.17	41.60	-10	2,839	-0.35%
2019/08/16	10	41.52	3	41.55	41.55	7	2,947	0.24%
2019/08/07	2	44.05	0	0.00	44.10	2	3,281	0.06%
2019/07/31	3	45.60	0	0.00	45.85	3	3,838	0.08%
2019/07/25	1	49.05	0	0.00	48.85	1	3,917	0.03%
2019/07/24	0	0.00	4	48.98	49.00	-4	3,948	-0.10%
2019/07/23	3	48.70	0	0.00	47.90	3	3,961	0.08%
2019/07/17	0	0.00	1	46.70	46.90	-1	4,299	-0.02%
2019/07/12	2	48.15	0	0.00	48.00	2	4,391	0.05%
2019/07/04	3	44.60	22	44.85	44.70	-19	4,596	-0.41%
2019/07/03	12	46.12	13	46.58	45.80	-1	4,716	-0.02%
2019/07/01	6	45.00	0	0.00	45.00	6	4,738	0.13%
2019/06/27	14	44.45	0	0.00	44.40	14	4,872	0.29%
2019/06/25	0	0.00	19	45.27	44.70	-19	5,071	-0.37%
2019/06/24	2	44.00	0	0.00	44.10	2	5,084	0.04%
2019/06/21	1	43.85	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	0.00	1	45.00	44.40	-1	5,284	-0.02%
2019/06/19	0	0.00	2	44.58	44.35	-2	5,425	-0.04%
2019/06/17	4	43.53	0	0.00	43.55	4	5,885	0.07%
2019/06/14	3	44.00	0	0.00	43.90	3	5,952	0.05%
2019/06/13	11	44.65	6	45.20	44.00	5	6,020	0.08%
2019/06/12	3	44.45	0	0.00	44.15	3	6,007	0.05%
2019/06/11	4	43.88	3	44.28	43.85	1	6,175	0.02%
2019/06/10	1	43.40	20	44.23	44.55	-19	6,243	-0.30%
2019/06/06	1	42.20	0	0.00	42.00	1	6,246	0.02%
2019/06/03	5	42.70	0	0.00	42.65	5	6,543	0.08%
2019/05/31	1	44.15	1	43.80	43.80	0	6,553	0.00%
2019/05/30	11	43.45	1	43.90	43.90	10	6,556	0.15%
2019/05/29	1	43.30	4	43.71	43.75	-3	6,527	-0.05%
2019/05/28	0	0.00	7	43.56	43.65	-7	6,478	-0.11%
2019/05/27	12	42.57	2	42.43	42.50	10	6,514	0.15%
2019/05/24	18	43.30	7	43.40	43.15	11	6,494	0.17%
2019/05/22	0	0.00	2	42.03	42.80	-2	6,384	-0.03%
2019/05/21	2	40.40	0	0.00	40.40	2	6,335	0.03%
2019/05/17	5	41.25	6	42.24	41.70	-1	6,326	-0.02%
2019/05/15	0	0.00	3	43.00	43.05	-3	6,188	-0.05%
2019/05/14	5	41.25	5	42.20	43.10	0	6,164	0.00%
2019/05/13	1	41.40	0	0.00	41.95	1	6,171	0.02%
2019/05/10	6	41.72	6	41.60	40.95	0	6,127	0.00%
2019/05/08	2	49.18	0	0.00	46.70	2	5,929	0.03%
2019/05/07	2	49.88	2	49.60	49.90	0	5,910	0.00%
2019/05/06	0	0.00	5	49.82	48.80	-5	6,017	-0.08%
2019/05/03	1	51.50	3	51.20	51.40	-2	5,969	-0.03%
2019/05/02	1	50.70	0	0.00	51.40	1	5,922	0.02%
2019/04/30	0	0.00	1	47.20	49.90	-1	5,876	-0.02%
2019/04/25	2	53.05	0	0.00	52.10	2	5,611	0.04%
2019/04/24	6	53.37	20	52.24	53.90	-14	5,500	-0.25%
2019/04/23	10	50.60	0	0.00	49.80	10	5,336	0.19%
2019/04/19	10	51.90	10	53.70	51.90	0	5,292	0.00%
2019/04/18	12	51.65	1	52.30	52.50	11	5,237	0.21%
2019/04/16	0	0.00	7	51.70	51.90	-7	5,191	-0.13%
2019/04/15	7	50.94	0	0.00	50.10	7	5,104	0.14%
2019/04/11	0	0.00	1	47.25	47.65	-1	5,022	-0.02%
2019/04/10	1	46.20	0	0.00	46.80	1	5,012	0.02%
2019/04/09	0	0.00	6	46.80	46.00	-6	4,977	-0.12%
2019/04/08	1	49.80	1	50.20	48.80	0	4,826	0.00%
2019/04/02	1	51.50	0	0.00	51.20	1	4,706	0.02%
2019/03/28	1	53.50	1	54.60	50.30	0	4,454	0.00%
2019/03/25	7	49.63	3	49.50	50.20	4	4,138	0.10%
2019/03/22	4	48.41	2	48.15	48.30	2	3,984	0.05%
2019/03/21	2	49.25	2	48.93	49.00	0	3,879	0.00%
2019/03/20	6	47.83	8	47.43	48.30	-2	3,626	-0.06%
2019/03/18	0	0.00	2	43.60	43.60	-2	3,400	-0.06%
2019/03/15	0	0.00	25	41.24	42.00	-25	3,361	-0.74%
2019/03/14	37	41.48	10	42.44	40.90	27	3,312	0.82%
2019/03/13	0	0.00	2	41.00	41.00	-2	3,114	-0.06%
2019/02/21	0	0.00	2	39.00	37.05	-2	2,154	-0.09%
2019/02/11	0	0.00	20	37.10	37.75	-20	1,629	-1.23%
2019/01/29	20	37.06	0	0.00	37.30	20	1,529	1.31%
2019/01/28	0	0.00	4	37.04	37.05	-4	1,417	-0.28%
2019/01/25	3	33.68	4	33.90	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	32.10	31.70	-1	1,109	-0.09%
2019/01/23	1	31.50	0	0.00	31.50	1	1,091	0.09%
2019/01/14	0	0.00	2	31.85	31.40	-2	976	-0.20%
2019/01/09	2	31.90	3	32.27	30.85	-1	890	-0.11%
2019/01/04	0	0.00	2	30.90	31.30	-2	686	-0.29%
2019/01/03	5	31.01	0	0.00	30.30	5	638	0.78%
2018/12/13	0	0.00	10	29.38	29.20	-10	309	-3.23%
2018/12/12	10	29.40	0	0.00	29.30	10	300	3.33%
2018/10/12	0	0.00	1	25.30	25.40	-1	141	-0.71%
2018/09/07	1	26.20	1	28.15	26.05	0	150	0.00%
2018/03/01	0	0.00	1	29.00	29.15	-1	138	-0.72%
2018/02/12	1	26.80	0	0.00	26.80	1	165	0.60%
2018/01/25	3	30.15	0	0.00	30.25	3	187	1.60%
2018/01/18	1	29.80	0	0.00	29.85	1	183	0.55%