上詮 (3363)-第一金-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
18,203張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	122.70	16.1	124.35	131.00	-6.1	13,013	-0.05%
2024/05/03	19	122.71	16	121.53	119.50	3	12,728	0.02%
2024/05/02	38	128.59	39	128.56	125.00	-1	12,537	-0.01%
2024/04/30	49	128.23	53	128.14	127.00	-4	12,253	-0.03%
2024/04/29	22	124.05	41.1	125.44	130.00	-19.1	11,871	-0.16%
2024/04/26	77.1	122.92	52	122.07	118.50	25.1	11,566	0.22%
2024/04/25	17	111.53	52.1	113.36	118.00	-35.1	11,028	-0.32%
2024/04/24	23	107.54	18	107.28	107.50	5	10,862	0.05%
2024/04/23	2	104.50	2	103.25	102.00	0	10,863	0.00%
2024/04/22	2	101.50	2	103.50	100.00	0	10,896	0.00%
2024/04/19	8	102.97	6	105.00	105.50	2	10,900	0.02%
2024/04/18	22	109.30	13.1	111.10	109.00	8.9	10,856	0.08%
2024/04/17	2	103.00	3	103.83	104.00	-1	10,821	-0.01%
2024/04/16	6.1	101.07	3	102.17	99.60	3.1	10,733	0.03%
2024/04/15	4	111.25	10	109.95	109.00	-6	10,632	-0.06%
2024/04/12	6	110.08	3	107.50	108.00	3	10,523	0.03%
2024/04/11	13	107.58	7	105.79	107.00	6	10,422	0.06%
2024/04/10	11	112.14	16	112.34	114.00	-5	10,238	-0.05%
2024/04/09	8	105.69	10	105.85	104.00	-2	9,966	-0.02%
2024/04/08	3	100.67	0	0.00	101.00	3	9,785	0.03%
2024/04/03	1	100.50	7	103.71	103.50	-6	9,773	-0.06%
2024/04/02	41.1	104.81	27	105.81	102.50	14.1	9,695	0.15%
2024/04/01	5	104.50	4	105.25	105.50	1	9,453	0.01%
2024/03/29	2	97.00	1	96.20	96.20	1	9,387	0.01%
2024/03/28	1	98.20	0	0.00	96.80	1	9,352	0.01%
2024/03/27	8	101.13	14	99.53	98.20	-6	9,305	-0.06%
2024/03/26	21	106.29	0	0.00	101.00	21	9,242	0.23%
2024/03/25	3	117.50	5	116.50	112.00	-2	9,114	-0.02%
2024/03/22	5	112.00	1	110.50	113.00	4	9,088	0.04%
2024/03/21	3	114.50	2.1	112.31	113.50	0.9	9,029	0.01%
2024/03/20	3	120.67	0	0.00	119.00	3	8,919	0.03%
2024/03/19	1.1	128.45	0	0.00	126.50	1.1	8,940	0.01%
2024/03/18	0	0.00	4	124.00	126.00	-4	9,006	-0.04%
2024/03/15	1	116.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	116.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	4	126.00	0	0.00	125.00	4	9,266	0.04%
2024/03/12	2	126.00	2	129.75	133.50	0	9,247	0.00%
2024/03/11	0	0.00	13	116.50	121.50	-13	9,277	-0.14%
2024/03/08	0	0.00	1	112.00	120.50	-1	9,322	-0.01%
2024/03/07	2	127.50	1.1	124.45	124.00	0.9	9,391	0.01%
2024/03/06	0	0.00	9	124.89	125.50	-9	9,681	-0.09%
2024/03/05	3.5	123.71	13	121.46	126.00	-9.5	9,877	-0.10%
2024/03/04	25	123.76	25	123.80	123.00	0	10,165	0.00%
2024/03/01	10	122.05	7	120.50	120.50	3	9,785	0.03%
2024/02/29	30.1	122.55	65.3	119.94	121.00	-35.2	9,544	-0.37%
2024/02/27	21.1	117.12	27	119.80	121.50	-5.9	8,984	-0.07%
2024/02/26	5	106.40	2	109.00	110.50	3	8,386	0.04%
2024/02/23	4	96.43	33.3	99.06	100.50	-29.3	8,555	-0.34%
2024/02/22	23	93.93	44.3	92.72	91.80	-21.3	8,232	-0.26%
2024/02/21	47	92.33	32.5	92.78	92.20	14.5	8,053	0.18%
2024/02/20	16.8	90.96	28	90.75	88.60	-11.2	7,592	-0.15%
2024/02/19	69	90.48	10	91.40	89.90	59	7,273	0.81%
2024/02/16	31	80.74	18	81.18	86.20	13	6,997	0.19%
2024/02/15	19	78.26	12.1	78.54	78.40	7	6,686	0.10%
2024/02/05	16	76.60	60	78.15	77.40	-44	6,560	-0.67%
2024/02/02	29	77.37	28	78.51	77.30	1	6,490	0.02%
2024/02/01	58	77.35	21	77.42	77.90	37	6,290	0.59%
2024/01/31	4	72.90	4	73.13	72.90	0	5,915	0.00%
2024/01/30	3	72.70	10	74.50	72.10	-7	5,894	-0.12%
2024/01/29	16	73.43	1	73.00	73.40	15	5,898	0.25%
2024/01/25	0	0.00	0	71.60	70.20	0	5,974	0.00%
2024/01/24	2	71.65	6	71.75	72.30	-4	6,039	-0.07%
2024/01/23	8	75.51	4	73.53	71.40	4	6,114	0.07%
2024/01/19	0	0.00	0	70.80	70.80	0	6,172	0.00%
2024/01/18	0	0.00	11	72.37	72.00	-11	6,482	-0.17%
2024/01/17	6	73.50	1	73.30	72.80	5	6,599	0.08%
2024/01/16	10	72.20	12	72.67	72.60	-2	6,792	-0.03%
2024/01/15	4	71.70	5	71.80	72.00	-1	6,817	-0.01%
2024/01/12	15	70.66	16	70.56	68.50	-1	6,936	-0.01%
2024/01/11	3	70.57	8	69.64	70.90	-5	7,066	-0.07%
2024/01/09	3	66.67	2	66.75	67.20	1	7,459	0.01%
2024/01/08	0	0.00	1	65.90	65.70	-1	7,816	-0.01%
2024/01/04	1	67.70	0	0.00	67.40	1	8,425	0.01%
2024/01/03	1	67.90	2	68.25	67.80	-1	8,525	-0.01%
2024/01/02	12	69.47	2	69.85	69.10	10	8,652	0.12%
2023/12/29	3	67.60	4	68.20	69.30	-1	9,084	-0.01%
2023/12/28	1	68.50	3	70.00	68.50	-2	9,241	-0.02%
2023/12/27	2	69.50	0	0.00	69.10	2	9,429	0.02%
2023/12/26	0	0.00	2	69.65	69.80	-2	9,737	-0.02%
2023/12/25	2	68.65	1	68.60	68.50	1	9,900	0.01%
2023/12/22	1	69.90	4	70.40	70.00	-3	10,147	-0.03%
2023/12/21	2	69.85	2	70.05	70.00	0	10,412	0.00%
2023/12/20	1	69.80	2	70.50	70.60	-1	11,362	-0.01%
2023/12/19	3	69.63	2	70.25	69.80	1	11,773	0.01%
2023/12/18	1	69.40	4	70.30	70.10	-3	11,854	-0.03%
2023/12/15	5	69.88	5	69.92	69.40	0	11,969	0.00%
2023/12/14	7	71.69	4	71.10	70.60	3	12,164	0.02%
2023/12/13	9	72.28	1	74.10	71.60	8	12,426	0.06%
2023/12/12	13	74.40	12	76.54	73.70	1	13,239	0.01%
2023/12/11	13	75.75	15	75.31	76.00	-2	13,557	-0.01%
2023/12/08	19	74.41	15	74.91	74.40	4	13,789	0.03%
2023/12/07	8	73.48	3	74.77	73.00	5	13,944	0.04%
2023/12/06	5	75.00	23	75.11	75.00	-18	14,236	-0.13%
2023/12/05	24	74.53	3	73.87	74.70	21	14,592	0.14%
2023/12/04	10	76.33	3	76.20	74.00	7	15,152	0.05%
2023/12/01	6	78.42	17	79.12	77.90	-11	15,238	-0.07%
2023/11/30	19	78.37	17	77.62	78.40	2	15,020	0.01%
2023/11/29	30	76.73	42.3	77.09	76.40	-12.3	14,834	-0.08%
2023/11/28	11	74.18	5	73.52	74.20	6	14,510	0.04%
2023/11/27	2	70.85	4	72.05	71.40	-2	14,450	-0.01%
2023/11/24	2	72.10	7.8	73.16	71.90	-5.8	14,438	-0.04%
2023/11/22	28.3	74.15	35.2	72.80	74.50	-6.9	14,317	-0.05%
2023/11/21	37	72.61	16.2	71.94	71.70	20.8	14,140	0.15%
2023/11/20	17	71.22	20	73.50	70.90	-3	13,979	-0.02%
2023/11/17	3	71.13	2	71.60	72.30	1	13,935	0.01%
2023/11/16	24	72.46	26	71.75	72.50	-2	13,943	-0.01%
2023/11/15	28	71.14	10	71.99	71.10	18	13,897	0.13%
2023/11/13	0	0.00	4	65.03	65.10	-4	13,810	-0.03%
2023/11/10	6	64.75	1.2	63.90	64.50	4.8	13,904	0.03%
2023/11/09	3	69.87	11	69.52	67.20	-8	13,899	-0.06%
2023/11/08	11	69.34	16	68.74	69.30	-5	13,929	-0.04%
2023/11/07	8	68.39	0	0.00	67.70	8	14,026	0.06%
2023/11/06	11	70.27	11	70.45	70.10	0	14,041	0.00%
2023/11/03	11	69.52	24	70.87	69.20	-13	14,089	-0.09%
2023/11/02	25	70.29	24	69.05	70.30	1	14,226	0.01%
2023/11/01	23	67.81	3	68.73	67.80	20	14,147	0.14%
2023/10/31	7	67.53	7	68.46	66.10	0	14,089	0.00%
2023/10/30	1	69.40	2	70.30	69.70	-1	14,031	-0.01%
2023/10/27	14	72.02	31	70.70	70.50	-17	13,997	-0.12%
2023/10/26	32	75.02	24	74.32	72.40	8	13,927	0.06%
2023/10/25	14	74.04	18	73.89	74.00	-4	13,639	-0.03%
2023/10/24	20	72.51	22	70.80	73.20	-2	13,479	-0.01%
2023/10/23	5	68.68	3	68.30	67.70	2	13,275	0.02%
2023/10/20	6	70.38	13	69.54	69.30	-7	13,272	-0.05%
2023/10/19	21	73.33	24	72.44	73.60	-3	13,124	-0.02%
2023/10/18	23	71.83	22	73.57	71.70	1	13,006	0.01%
2023/10/17	39	75.54	22.2	79.62	73.00	16.9	12,919	0.13%
2023/10/16	28.2	79.78	19.3	79.14	78.80	8.9	13,153	0.07%
2023/10/13	34.3	78.60	37.8	78.74	77.50	-3.5	13,256	-0.03%
2023/10/12	16	76.08	15.2	76.28	75.70	0.8	13,003	0.01%
2023/10/11	2	73.10	20.3	74.15	73.60	-18.3	13,523	-0.14%
2023/10/06	22.3	75.86	34	76.29	75.50	-11.7	13,847	-0.08%
2023/10/05	59	76.49	22.2	76.90	75.90	36.8	13,944	0.26%
2023/10/04	16.1	74.90	5.4	74.58	74.10	10.7	13,772	0.08%
2023/10/03	2.5	74.84	12	75.53	73.50	-9.5	13,824	-0.07%
2023/10/02	17	75.25	11	78.05	74.80	6	14,013	0.04%
2023/09/28	10	72.89	11.3	73.73	73.90	-1.3	14,177	-0.01%
2023/09/27	11.1	72.43	8.2	72.32	72.80	2.9	14,659	0.02%
2023/09/26	9.6	73.49	4	73.53	72.40	5.6	14,735	0.04%
2023/09/25	48	77.25	42	76.15	75.00	6	14,643	0.04%
2023/09/22	7	71.59	24	72.90	73.80	-17	13,723	-0.12%
2023/09/21	4	67.20	4	67.43	67.10	0	13,336	0.00%
2023/09/20	14	69.21	11	68.85	68.00	3	13,325	0.02%
2023/09/19	5	70.10	21	68.77	69.70	-16	13,265	-0.12%
2023/09/18	12	70.06	11	69.53	69.50	1	13,146	0.01%
2023/09/15	50	72.80	65	73.78	68.20	-15	12,889	-0.12%
2023/09/14	13	71.42	24	70.88	75.00	-11	12,152	-0.09%
2023/09/13	42	67.44	18	68.52	68.20	24	11,823	0.20%
2023/09/11	9	64.38	24	65.51	66.10	-15	11,412	-0.13%
2023/09/08	34	64.42	73	63.22	64.00	-39	11,186	-0.35%
2023/09/07	39	63.58	34	64.21	63.70	5	10,948	0.05%
2023/09/06	7	57.41	7	59.46	59.70	0	10,414	0.00%
2023/09/05	12	51.68	21	52.81	54.30	-9	10,333	-0.09%
2023/09/04	1	49.25	3	49.25	49.40	-2	10,394	-0.02%
2023/09/01	4	50.19	1	49.70	49.70	3	10,544	0.03%
2023/08/31	14	51.09	10	50.50	50.30	4	10,782	0.04%
2023/08/30	0	0.00	11	52.55	51.60	-11	11,146	-0.10%
2023/08/29	23	52.30	2	52.05	52.00	21	11,526	0.18%
2023/08/28	8	52.54	1	53.20	52.50	7	12,012	0.06%
2023/08/25	3	54.63	11	55.64	52.30	-8	12,144	-0.07%
2023/08/24	7	58.27	1.1	57.83	57.00	6	12,540	0.05%
2023/08/23	1	60.60	0	0.00	58.60	1	12,786	0.01%
2023/08/22	10	60.95	5	60.00	59.00	5	13,125	0.04%
2023/08/21	2	60.30	30	60.05	60.10	-28	13,426	-0.21%
2023/08/18	5	61.90	22	62.22	59.90	-17	13,614	-0.12%
2023/08/17	28	62.46	22	63.02	62.40	6	13,796	0.04%
2023/08/16	14	61.96	12	62.23	62.10	2	14,005	0.01%
2023/08/15	5	57.20	19	57.07	57.60	-14	14,547	-0.10%
2023/08/14	17	55.80	0	0.00	55.80	17	14,965	0.11%
2023/08/11	13	54.48	27	54.73	54.30	-14	15,385	-0.09%
2023/08/10	1	59.70	10	58.00	57.10	-9	16,034	-0.06%
2023/08/09	24	67.09	10	63.80	63.40	14	16,407	0.09%
2023/08/08	3	72.53	0	0.00	70.40	3	16,441	0.02%
2023/08/07	0	0.00	10	70.50	72.10	-10	16,402	-0.06%
2023/08/04	5	68.92	0	0.00	68.10	5	16,428	0.03%
2023/08/02	20	70.38	10	74.00	69.90	10	16,476	0.06%
2023/08/01	15	72.27	0	0.00	73.10	15	16,540	0.09%
2023/07/31	5	71.50	10.2	72.02	69.90	-5.2	16,594	-0.03%
2023/07/28	8.1	70.31	21.1	72.36	73.40	-13	16,781	-0.08%
2023/07/27	10	72.00	15.1	74.48	72.00	-5.1	16,931	-0.03%
2023/07/26	29.2	76.41	18.2	78.43	74.00	11	17,472	0.06%
2023/07/25	34.1	74.80	7.8	74.41	76.50	26.3	17,880	0.15%
2023/07/24	5	72.50	0	0.00	71.60	5	18,140	0.03%
2023/07/21	10	68.32	39	67.58	70.70	-29	18,269	-0.16%
2023/07/20	6	66.92	8	66.80	66.00	-2	18,266	-0.01%
2023/07/19	46	72.14	24	72.81	71.10	22	18,249	0.12%
2023/07/18	38.1	71.27	35	71.54	71.10	3.1	17,781	0.02%
2023/07/17	6	63.47	32	63.20	67.90	-26	17,441	-0.15%
2023/07/14	63	61.16	28	61.32	61.80	35	17,612	0.20%
2023/07/13	12	55.69	6	55.99	58.60	6	17,252	0.03%
2023/07/12	0	52.10	2	52.60	53.30	-2	16,911	-0.01%
2023/07/11	21	52.65	6	52.23	51.50	15	16,789	0.09%
2023/07/10	19	51.14	18	51.16	51.50	1	16,715	0.01%
2023/07/07	48	50.45	70.2	50.35	50.50	-22.2	16,647	-0.13%
2023/07/06	53.2	52.12	38.3	52.42	51.00	14.9	16,292	0.09%
2023/07/05	20.3	51.35	28	51.19	51.50	-7.7	15,838	-0.05%
2023/07/04	4	46.10	7	47.99	48.75	-3	15,182	-0.02%
2023/07/03	20	43.36	12	44.20	44.35	8	14,830	0.05%
2023/06/30	8	41.48	4	41.10	41.60	4	14,644	0.03%
2023/06/29	2	41.30	2	41.20	40.80	0	14,601	0.00%
2023/06/28	6	41.40	4	40.90	40.15	2	14,553	0.01%
2023/06/27	2	42.20	0	0.00	40.65	2	14,459	0.01%
2023/06/26	4	42.21	0	0.00	41.80	4	14,384	0.03%
2023/06/21	2	46.10	0	0.00	45.85	2	14,311	0.01%
2023/06/20	17	47.99	41	47.92	47.25	-24	14,342	-0.17%
2023/06/19	7	46.94	8	47.65	47.95	-1	14,177	-0.01%
2023/06/16	26	47.89	7	47.64	46.85	19	14,050	0.14%
2023/06/15	16	45.84	8	45.68	45.45	8	13,892	0.06%
2023/06/14	11	47.05	11	46.63	45.40	0	13,824	0.00%
2023/06/13	7	45.76	7	46.29	46.65	0	13,683	0.00%
2023/06/12	6	44.33	7.5	43.97	44.00	-1.5	13,478	-0.01%
2023/06/09	12	44.93	1	44.95	44.30	11	13,373	0.08%
2023/06/08	7.2	47.45	1	45.50	45.25	6.2	13,208	0.05%
2023/06/07	2	47.35	1	47.65	47.85	1	13,019	0.01%
2023/06/06	6	48.39	5	47.25	47.60	1	12,825	0.01%
2023/06/05	10.2	48.97	24.1	48.51	48.40	-13.9	12,521	-0.11%
2023/06/02	37.2	47.04	4	46.66	46.20	33.2	12,097	0.27%
2023/06/01	5	44.34	19.5	46.15	46.85	-14.5	11,669	-0.12%
2023/05/31	21	43.40	16.1	43.16	42.60	4.9	11,130	0.04%
2023/05/30	7	44.18	11	44.15	43.30	-4	10,908	-0.04%
2023/05/29	8.2	42.19	20.1	41.88	42.70	-11.9	10,354	-0.11%
2023/05/26	22	41.34	20	41.37	41.10	2	10,001	0.02%
2023/05/25	53	40.43	47.2	41.21	40.05	5.8	9,558	0.06%
2023/05/24	31.3	40.62	25	39.84	39.70	6.3	9,155	0.07%
2023/05/23	14.2	41.89	28.1	41.88	41.65	-13.9	8,844	-0.16%
2023/05/22	28.2	42.46	16	42.12	42.70	12.2	8,522	0.14%
2023/05/19	59	41.63	43	41.68	40.75	16	8,155	0.20%
2023/05/18	31	39.01	82	39.30	42.15	-51	7,461	-0.68%
2023/05/17	92	38.08	49	38.08	38.35	43	6,928	0.62%
2023/05/16	48.1	37.28	52.1	37.57	38.25	-4	6,396	-0.06%
2023/05/15	13.1	34.67	17	35.25	35.05	-3.9	5,521	-0.07%
2023/05/12	5	30.40	17	31.74	33.15	-12	5,053	-0.24%
2023/05/11	9	31.22	2	30.90	30.15	7	4,901	0.14%
2023/05/10	2	33.93	0.4	34.36	33.50	1.6	4,714	0.03%
2023/05/09	1.1	33.83	1	35.20	34.90	0.1	4,638	0.00%
2023/05/08	0	0.00	6.1	35.11	34.90	-6.1	4,548	-0.13%
2023/05/05	8	34.61	1.1	34.67	34.40	6.9	4,427	0.16%
2023/05/04	16	33.98	16.2	34.67	35.00	-0.2	4,335	0.00%
2023/05/03	6.2	34.52	20	34.58	34.10	-13.8	4,054	-0.34%
2023/05/02	38.5	38.09	7	37.03	35.60	31.5	3,847	0.82%
2023/04/28	34	35.90	42	38.15	38.80	-8	3,256	-0.25%
2023/04/27	4	34.80	11	35.03	35.30	-7	2,749	-0.25%
2023/04/26	1	30.90	1	31.20	32.10	0	2,376	0.00%
2023/04/24	2	32.20	0	0.00	32.40	2	2,098	0.10%
2023/04/21	2	31.78	0	0.00	31.25	2	1,989	0.10%
2023/04/20	2	33.90	10	35.95	34.70	-8	1,908	-0.42%
2023/04/19	11	36.09	22	35.61	34.70	-11	1,754	-0.63%
2023/04/18	25	34.53	9	34.44	36.20	16	1,362	1.17%
2023/04/17	6	31.93	6	32.07	32.95	0	1,035	0.00%
2023/04/14	2	32.70	0	0.00	32.85	2	933	0.21%
2023/04/13	6	32.25	12	32.09	31.70	-6	815	-0.74%
2023/04/12	5	31.35	25	31.08	31.35	-20	600	-3.33%
2023/04/11	2	28.80	1	29.00	28.50	1	421	0.24%
2023/04/07	0	0.00	2	26.75	26.85	-2	343	-0.58%
2023/04/06	1	26.00	1	26.05	26.05	0	334	0.00%
2023/03/31	1	25.90	1	25.95	25.95	0	332	0.00%
2023/03/29	0	0.00	1	25.80	25.60	-1	325	-0.31%
2023/03/27	1	26.10	8	26.24	26.00	-7	314	-2.23%
2023/03/24	2	26.28	1	26.50	26.50	1	305	0.33%
2023/03/23	0	0.00	2	27.40	27.40	-2	248	-0.80%
2023/03/22	0	24.80	0	0.00	24.95	0	150	0.00%
2023/03/20	1	24.00	0	0.00	24.05	1	141	0.71%
2023/03/08	0	0.00	2	24.65	24.65	-2	242	-0.83%
2023/03/07	0	0.00	1	24.80	24.65	-1	321	-0.31%
2023/02/23	1	24.20	0	0.00	24.35	1	338	0.30%
2023/02/02	0	0.00	1	23.65	24.15	-1	340	-0.29%
2022/12/22	5	22.90	5	22.75	22.80	0	349	0.00%
2022/12/08	2	23.35	0	0.00	23.55	2	351	0.57%
2022/12/01	1	24.45	0	0.00	25.10	1	333	0.30%
2022/11/30	10	25.80	10	25.55	25.35	0	313	0.00%
2022/11/29	2	26.05	1	25.35	25.20	1	261	0.38%
2022/11/07	1	22.85	0	0.00	22.60	1	209	0.48%
2022/10/17	0	0.00	3	22.05	22.10	-3	387	-0.78%
2022/10/13	1	22.20	0	0.00	21.60	1	384	0.26%
2022/10/12	1	22.80	0	0.00	22.80	1	378	0.26%
2022/09/27	1	23.00	0	0.00	23.30	1	384	0.26%
2022/09/22	4	23.98	0	0.00	24.15	4	390	1.02%
2022/09/02	0	0.00	5	25.30	25.25	-5	408	-1.23%
2022/08/29	1	25.25	0	0.00	25.20	1	403	0.25%
2022/08/25	1	26.20	1	26.30	26.30	0	399	0.00%
2022/08/22	0	0.00	1	26.30	26.25	-1	392	-0.25%
2022/08/18	1	25.45	0	0.00	26.15	1	383	0.26%
2022/08/11	1	25.45	0	0.00	25.40	1	363	0.28%
2022/08/09	2	27.45	2	26.70	26.70	0	326	0.00%
2022/08/08	1	26.20	1	27.25	27.20	0	271	0.00%
2022/08/05	3	25.88	4	25.68	25.50	-1	234	-0.43%
2022/08/04	2	25.75	2	25.50	25.50	0	227	0.00%
2022/08/02	6	25.48	2	25.45	25.45	4	216	1.85%
2022/07/28	1	24.35	1	24.25	24.25	0	192	0.00%
2022/07/06	1	22.60	0	0.00	22.65	1	225	0.44%
2022/06/28	1	24.05	0	0.00	23.95	1	238	0.42%
2022/06/16	3	26.05	0	0.00	25.80	3	279	1.08%
2022/06/06	0	0.00	1	26.75	26.70	-1	351	-0.28%
2022/06/02	0	0.00	1	26.50	26.65	-1	358	-0.28%
2022/05/27	2	25.90	2	26.00	26.00	0	366	0.00%
2022/05/24	2	25.85	2	25.45	25.45	0	376	0.00%
2022/05/17	0	25.50	0	0.00	25.30	0	393	0.00%
2022/05/13	4	24.88	2	25.05	25.10	2	397	0.50%
2022/05/12	2	25.00	0	0.00	24.65	2	399	0.50%
2022/05/10	1	25.40	1	26.10	26.10	0	395	0.00%
2022/04/28	3	26.22	1	26.00	26.00	2	428	0.47%
2022/04/27	1	25.80	1	25.95	25.95	0	429	0.00%
2022/04/26	0	0.00	3	27.30	26.70	-3	425	-0.70%
2022/04/22	5	27.90	0	0.00	27.90	5	422	1.18%
2022/03/31	0	0.00	3	29.95	30.60	-3	523	-0.57%
2022/03/30	0	0.00	1	30.30	30.30	-1	524	-0.19%
2022/03/25	1	30.75	1	30.50	30.50	0	533	0.00%
2022/03/23	3	30.90	2	30.60	30.30	1	544	0.18%
2022/03/22	0	0.00	3	30.05	30.80	-3	553	-0.54%
2022/03/21	0	0.00	1	29.80	29.85	-1	553	-0.18%
2022/03/18	5	29.60	0	0.00	29.40	5	573	0.87%
2022/03/17	1	28.30	1	28.45	28.45	0	574	0.00%
2022/03/16	2	28.10	4	28.23	28.20	-2	607	-0.33%
2022/03/15	3	28.12	0	0.00	28.55	3	654	0.46%
2022/03/14	1	27.95	1	28.15	28.15	0	721	0.00%
2022/03/11	1	27.55	0	0.00	27.60	1	1,080	0.09%
2022/03/09	1	27.35	1	27.45	27.40	0	1,304	0.00%
2022/03/08	2	28.00	2	27.40	27.30	0	1,354	0.00%
2022/03/07	0	0.00	0	29.50	28.00	0	1,392	0.00%
2022/02/18	1	30.05	1	30.10	30.10	0	1,886	0.00%
2022/02/10	2	30.95	2	30.70	30.70	0	2,263	0.00%
2022/02/09	1	30.85	1	31.10	31.30	0	2,320	0.00%
2022/02/08	1	29.95	1	30.75	30.65	0	2,590	0.00%
2022/01/26	0	0.00	2	29.20	29.10	-2	2,744	-0.07%
2022/01/17	5	31.15	0	0.00	31.05	5	3,584	0.14%
2022/01/14	0	0.00	6	29.70	30.20	-6	3,655	-0.16%
2022/01/10	0	0.00	3	30.88	31.30	-3	3,664	-0.08%
2022/01/05	1	32.10	0	0.00	32.05	1	3,641	0.03%
2021/12/28	1	33.75	0	0.00	33.40	1	3,656	0.03%
2021/12/23	9	34.03	12	34.10	33.70	-3	3,652	-0.08%
2021/12/16	0	0.00	2	34.20	34.00	-2	3,665	-0.05%
2021/12/15	0	0.00	1	33.40	33.85	-1	3,653	-0.03%
2021/12/13	1	33.50	1	33.75	33.60	0	3,618	0.00%
2021/12/10	6	35.05	1	34.95	34.95	5	3,587	0.14%
2021/12/09	1	35.15	2	34.15	34.20	-1	3,558	-0.03%
2021/12/08	3	34.87	0	0.00	34.80	3	3,537	0.08%
2021/12/07	16	37.17	15	36.82	35.55	1	3,469	0.03%
2021/12/06	36	36.63	32	38.29	39.45	4	3,108	0.13%
2021/12/03	6	35.66	6	35.72	35.90	0	2,936	0.00%
2021/12/01	0	0.00	1	34.70	35.50	-1	2,825	-0.04%
2021/11/26	0	0.00	10	32.80	32.70	-10	2,745	-0.36%
2021/11/25	1	34.60	1	35.80	34.40	0	2,705	0.00%
2021/11/24	0	0.00	64	35.04	35.30	-64	2,681	-2.39%
2021/11/23	13	34.57	31	35.42	34.45	-18	2,644	-0.68%
2021/11/22	36	35.38	2	35.10	35.10	34	2,615	1.30%
2021/11/19	0	0.00	89	34.44	34.55	-89	2,556	-3.48%
2021/11/18	111	35.87	48	34.88	34.75	63	2,519	2.50%	大買/
2021/11/17	0	0.00	1	34.10	34.80	-1	2,397	-0.04%
2021/11/16	33	34.12	0	0.00	34.10	33	2,319	1.42%
2021/11/15	10	33.30	0.4	33.15	33.30	9.6	2,355	0.41%
2021/11/12	10	32.65	1.4	32.31	32.85	8.6	2,358	0.36%
2021/11/11	10.4	32.79	6.2	32.64	31.90	4.2	2,325	0.18%
2021/11/10	21.4	35.47	1.4	34.30	35.00	20	2,213	0.90%
2021/11/09	0.6	34.63	1	35.25	34.50	-0.4	2,116	-0.02%
2021/11/08	2.4	34.45	2.4	35.34	34.25	0	2,067	0.00%
2021/11/05	17	35.89	8	35.88	35.25	9	2,014	0.45%
2021/11/04	0	0.00	65	34.20	34.00	-65	1,745	-3.72%
2021/11/03	0	0.00	110	32.56	32.40	-110	1,622	-6.78%	大賣/鉅額交易
2021/11/02	2	31.88	0	0.00	31.60	2	1,586	0.13%
2021/11/01	176	34.11	3	34.27	34.15	173	1,509	11.46%	大買/鉅額交易
2021/10/29	0	0.00	1	32.80	33.80	-1	1,382	-0.07%
2021/10/28	5	33.15	10	32.88	32.85	-5	1,272	-0.39%
2021/10/27	7	33.44	2	32.63	33.25	5	1,201	0.42%
2021/10/26	2	31.23	9	31.50	31.50	-7	988	-0.71%
2021/10/25	6	31.53	0	0.00	31.35	6	928	0.65%
2021/10/22	0	0.00	12	30.51	30.90	-12	730	-1.64%
2021/10/12	0	0.00	32	28.56	27.50	-32	667	-4.79%
2021/10/08	0	0.00	60	27.56	27.80	-60	638	-9.40%
2021/09/29	1	27.55	0	0.00	27.25	1	822	0.12%
2021/09/28	1	28.30	1	28.25	28.35	0	837	0.00%
2021/09/08	4	25.50	0	0.00	25.40	4	791	0.51%
2021/09/01	0	0.00	1	26.05	26.00	-1	789	-0.13%
2021/08/23	1	25.30	1	25.25	25.45	0	789	0.00%
2021/08/20	4	25.41	3	25.15	25.15	1	785	0.13%
2021/08/19	0	0.00	1	26.95	26.90	-1	758	-0.13%
2021/08/18	0	0.00	3	26.95	26.95	-3	674	-0.44%
2021/08/13	5	25.40	0	0.00	25.30	5	640	0.78%
2021/08/11	23	25.81	0	0.00	25.75	23	652	3.53%
2021/08/10	2	25.83	1	25.75	25.60	1	659	0.15%
2021/07/29	0	0.00	2	27.10	27.05	-2	800	-0.25%
2021/07/28	17	26.50	0	0.00	26.90	17	815	2.08%
2021/07/27	38	27.79	0	27.25	27.65	38	847	4.49%
2021/07/26	7	27.79	1	27.75	27.70	6	896	0.67%
2021/07/23	1	26.90	52	27.78	28.00	-51	958	-5.32%
2021/07/20	35	26.80	0	0.00	26.65	35	1,023	3.42%
2021/07/19	3	27.20	0	0.00	27.05	3	1,040	0.29%
2021/07/16	15	28.10	0	0.00	27.55	15	1,062	1.41%
2021/07/09	1	27.85	1	28.30	27.70	0	1,211	0.00%
2021/07/08	5	29.05	0	0.00	28.70	5	1,299	0.38%
2021/07/07	0	0.00	3	27.47	29.05	-3	1,492	-0.20%
2021/07/06	1	26.25	0	0.00	26.45	1	1,672	0.06%
2021/07/05	3	26.57	4	26.18	26.70	-1	2,039	-0.05%
2021/06/28	0	0.00	10	25.16	25.15	-10	2,279	-0.44%
2021/06/25	1	25.65	1	26.00	25.25	0	2,279	0.00%
2021/06/24	4	26.70	1	26.45	26.55	3	2,271	0.13%
2021/06/22	9	25.66	0	0.00	25.55	9	2,253	0.40%
2021/06/17	0	0.00	2	26.20	26.15	-2	2,267	-0.09%
2021/06/11	0	0.00	3	25.65	25.40	-3	2,356	-0.13%
2021/06/10	0	0.00	3	25.35	25.55	-3	2,359	-0.13%
2021/06/07	6	25.20	0	0.00	25.20	6	2,364	0.25%
2021/06/01	0	0.00	1	26.35	26.50	-1	2,363	-0.04%
2021/05/31	1	26.10	0	0.00	26.00	1	2,359	0.04%
2021/05/25	1	25.85	0	0.00	25.50	1	2,356	0.04%
2021/05/18	0	0.00	1	23.25	24.15	-1	2,363	-0.04%
2021/05/17	1	22.15	0	0.00	22.10	1	2,357	0.04%
2021/05/13	0	24.00	1	24.95	25.15	-1	2,329	-0.04%
2021/05/12	1	23.85	0	0.00	24.30	1	2,310	0.04%
2021/05/07	0	0.00	1	27.60	27.60	-1	2,232	-0.04%
2021/05/05	0	0.00	1	27.45	27.15	-1	2,208	-0.05%
2021/05/04	1	27.50	4	26.71	27.00	-3	2,197	-0.14%
2021/05/03	5	29.08	1	31.75	28.70	4	2,165	0.18%
2021/04/29	3	31.97	5	32.44	31.85	-2	2,112	-0.09%
2021/04/28	1	31.55	3	31.97	31.90	-2	2,045	-0.10%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/26	4	30.55	7	30.56	30.60	-3	1,986	-0.15%
2021/04/23	1	29.45	1	30.35	30.55	0	1,973	0.00%
2021/04/22	2	30.28	1	30.50	29.95	1	1,961	0.05%
2021/04/21	1	30.75	22	30.86	30.90	-21	1,936	-1.08%
2021/04/20	3	30.82	10	31.11	31.30	-7	1,918	-0.36%
2021/04/19	4	30.66	0	0.00	30.45	4	1,892	0.21%
2021/04/16	37	32.14	0	0.00	31.65	37	1,847	2.00%
2021/04/15	3	31.87	1	32.40	31.85	2	1,814	0.11%
2021/04/14	6	31.60	4	32.18	31.85	2	1,778	0.11%
2021/04/13	13	35.39	9	37.22	33.50	4	1,694	0.24%
2021/04/12	4	34.84	1	34.90	35.90	3	1,442	0.21%
2021/04/09	12	32.07	4	32.55	32.65	8	1,191	0.67%
2021/04/08	8	29.55	15	29.69	29.70	-7	830	-0.84%
2021/04/07	3	28.47	0	0.00	28.45	3	715	0.42%
2021/04/01	1	28.85	1	27.35	28.00	0	668	0.00%
2021/03/29	0	0.00	1	26.55	26.55	-1	586	-0.17%
2021/03/25	3	26.25	1	26.40	25.90	2	664	0.30%
2021/03/23	0	28.20	0	0.00	27.05	0	669	0.00%
2021/03/19	0	0.00	2	27.90	27.95	-2	663	-0.30%
2021/03/18	1	27.40	5	27.55	27.85	-4	653	-0.61%
2021/03/17	7	28.10	4	27.63	27.60	3	649	0.46%
2021/03/12	0	0.00	1	26.10	26.10	-1	627	-0.16%
2021/03/11	0	26.70	0	0.00	26.25	0	641	0.00%
2021/03/10	1	26.35	0	0.00	26.30	1	655	0.15%
2021/03/04	1	26.45	0	0.00	26.30	1	858	0.12%
2021/02/25	0	0.00	0	27.10	27.05	0	988	0.00%
2021/02/24	0	0.00	1	26.90	26.90	-1	1,002	-0.10%
2021/02/22	1	27.45	0	0.00	27.30	1	1,083	0.09%
2021/02/18	0	0.00	1	26.85	27.10	-1	1,093	-0.09%
2021/02/17	0	0.00	4	25.90	26.10	-4	1,086	-0.37%
2021/01/20	1	24.85	3	25.00	24.60	-2	1,208	-0.17%
2021/01/11	1	27.10	0	0.00	27.25	1	1,192	0.08%
2021/01/04	0	0.00	1	28.55	28.60	-1	1,156	-0.09%
2020/12/31	0	0.00	1	28.45	28.45	-1	1,152	-0.09%
2020/12/30	1	27.75	0	0.00	28.00	1	1,138	0.09%
2020/12/28	0	0.00	1	28.00	28.00	-1	1,137	-0.09%
2020/12/25	1	27.90	0	0.00	27.90	1	1,132	0.09%
2020/12/22	0	0.00	4	29.09	27.75	-4	1,129	-0.35%
2020/12/21	0	0.00	3	29.30	29.00	-3	1,119	-0.27%
2020/12/18	1	27.95	3	29.15	29.25	-2	1,057	-0.19%
2020/12/15	1	27.70	0	0.00	27.65	1	1,049	0.10%
2020/12/14	6	28.13	0	0.00	28.10	6	1,053	0.57%
2020/12/09	5	28.82	5	28.85	29.15	0	1,057	0.00%
2020/12/03	0	0.00	3	28.90	28.80	-3	1,037	-0.29%
2020/12/02	3	30.50	0	0.00	29.50	3	1,024	0.29%
2020/12/01	2	28.40	0	0.00	29.50	2	917	0.22%
2020/11/27	11	28.73	12	28.62	28.70	-1	974	-0.10%
2020/11/26	18	28.63	23	28.72	28.80	-5	954	-0.52%
2020/11/25	0	0.00	4	27.34	27.90	-4	908	-0.44%
2020/11/24	2	27.38	1	27.75	27.20	1	897	0.11%
2020/11/23	7	27.66	0	0.00	27.60	7	903	0.77%
2020/11/20	9	27.78	1.1	27.68	28.00	7.9	899	0.88%
2020/11/19	0	0.00	15	26.70	27.50	-15	859	-1.74%
2020/11/18	0	0.00	5.2	26.51	26.70	-5.2	849	-0.61%
2020/11/17	6	26.58	3.1	26.51	26.45	2.9	863	0.34%
2020/11/13	2	26.00	8.7	26.09	26.10	-6.7	935	-0.71%
2020/11/12	0	0.00	11	25.90	25.85	-11	969	-1.13%
2020/11/11	3	25.55	3	25.85	25.90	0	1,018	0.00%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	15	26.14	3	26.22	26.10	12	1,323	0.91%
2020/11/06	2	25.18	4	25.25	25.25	-2	1,305	-0.15%
2020/11/04	1	24.30	1	24.10	24.20	0	1,476	0.00%
2020/11/03	2	24.40	2	24.05	24.10	0	1,556	0.00%
2020/10/30	1	24.75	0	0.00	24.50	1	1,562	0.06%
2020/10/29	2	24.95	0	0.00	25.00	2	1,562	0.13%
2020/10/27	2	25.73	0	0.00	25.90	2	1,553	0.13%
2020/10/22	2	26.15	2	25.85	25.85	0	1,564	0.00%
2020/10/21	1	26.10	2	26.25	26.25	-1	1,578	-0.06%
2020/10/19	2	25.85	0	0.00	25.80	2	1,592	0.13%
2020/10/14	2	25.93	0	0.00	25.95	2	1,589	0.13%
2020/10/06	0	0.00	1	26.75	26.60	-1	1,616	-0.06%
2020/09/30	1	26.15	1	26.10	26.15	0	1,667	0.00%
2020/09/29	1	26.25	0	0.00	26.05	1	1,686	0.06%
2020/09/28	3	26.22	1	26.10	26.00	2	1,760	0.11%
2020/09/25	2	26.03	1	25.65	25.70	1	1,858	0.05%
2020/09/23	0	0.00	1	27.40	27.35	-1	1,939	-0.05%
2020/09/21	1	27.85	1	28.30	27.70	0	1,996	0.00%
2020/09/17	1	27.50	1	27.95	27.65	0	2,074	0.00%
2020/09/16	5	27.73	0	0.00	27.60	5	2,085	0.24%
2020/09/15	1	28.25	0	0.00	27.95	1	2,110	0.05%
2020/09/11	1	28.05	1	27.80	27.45	0	2,149	0.00%
2020/09/10	1	28.70	1	28.25	28.25	0	2,134	0.00%
2020/09/09	0	0.00	16	28.85	28.75	-16	2,127	-0.75%
2020/09/07	1	29.05	3	29.20	28.50	-2	2,124	-0.09%
2020/09/03	18	31.32	10	30.35	30.05	8	2,094	0.38%
2020/09/02	1	30.45	0	0.00	30.45	1	2,019	0.05%
2020/08/28	0	0.00	2	28.50	28.65	-2	1,971	-0.10%
2020/08/27	0	0.00	1	29.25	28.70	-1	1,966	-0.05%
2020/08/26	2	29.20	0	0.00	29.15	2	1,953	0.10%
2020/08/24	1	28.10	0	0.00	28.15	1	1,919	0.05%
2020/08/20	1	27.40	0	0.00	27.50	1	1,899	0.05%
2020/08/17	1	31.30	1	31.15	31.00	0	1,791	0.00%
2020/08/14	24	32.85	52	32.32	32.00	-28	1,745	-1.60%
2020/08/13	4	31.98	24	32.41	32.55	-20	1,539	-1.30%
2020/08/12	0	0.00	5	29.30	29.60	-5	1,429	-0.35%
2020/08/11	38	28.72	3	29.00	27.70	35	1,390	2.52%
2020/08/10	14	30.54	9	31.02	30.50	5	1,343	0.37%
2020/08/07	0	0.00	10	29.02	29.25	-10	1,207	-0.83%
2020/08/06	0	0.00	2	27.70	26.60	-2	1,126	-0.18%
2020/08/04	0	0.00	1	25.60	26.20	-1	1,162	-0.09%
2020/08/03	0	0.00	2	25.20	25.25	-2	1,164	-0.17%
2020/07/31	0	0.00	2	24.90	25.05	-2	1,167	-0.17%
2020/07/30	2	25.30	0	0.00	25.05	2	1,171	0.17%
2020/07/29	0	0.00	1	24.85	24.70	-1	1,173	-0.09%
2020/07/28	2	24.48	2	24.53	24.30	0	1,191	0.00%
2020/07/27	10	25.92	5	25.30	25.00	5	1,193	0.42%
2020/07/23	1	27.30	1	27.35	27.20	0	1,261	0.00%
2020/07/22	0	0.00	2	27.30	27.35	-2	1,288	-0.16%
2020/07/21	2	27.28	0	0.00	27.15	2	1,292	0.15%
2020/07/17	0	0.00	1	27.00	26.25	-1	1,312	-0.08%
2020/07/15	2	27.65	0	0.00	27.00	2	1,305	0.15%
2020/07/10	0	0.00	2	28.23	28.25	-2	1,299	-0.15%
2020/07/09	2	29.60	1	29.35	29.30	1	1,280	0.08%
2020/07/08	6	30.53	6	30.65	30.70	0	1,256	0.00%
2020/07/07	14	31.99	4	30.85	30.75	10	1,242	0.80%
2020/07/06	7	32.81	13	31.92	32.45	-6	1,188	-0.50%
2020/07/03	8	30.33	6	29.27	30.00	2	1,105	0.18%
2020/07/02	0	0.00	17	28.29	28.50	-17	1,046	-1.62%
2020/07/01	24	28.02	1	28.20	27.55	23	1,015	2.26%
2020/06/30	1	26.80	11	27.24	27.50	-10	982	-1.02%
2020/06/29	9	26.28	0	0.00	26.30	9	953	0.94%
2020/06/24	1	26.55	10	27.74	27.15	-9	940	-0.96%
2020/06/23	5	26.53	1	26.80	27.10	4	869	0.46%
2020/06/22	5	27.30	0	0.00	26.25	5	853	0.59%
2020/06/19	26	25.99	26.5	26.22	27.35	-0.5	826	-0.06%
2020/06/17	0	0.00	1	24.80	24.80	-1	787	-0.13%
2020/06/15	0	0.00	1.1	23.86	24.05	-1.1	813	-0.13%
2020/06/12	1	22.75	1	23.40	23.40	0	812	0.00%
2020/06/08	1	25.20	0	0.00	25.10	1	862	0.12%
2020/05/25	0	0.00	0	24.10	23.75	0	847	0.00%
2020/05/22	0	0.00	0.1	23.75	23.65	-0.1	847	-0.01%
2020/05/21	0	0.00	8.1	24.16	24.45	-8.1	839	-0.97%
2020/05/20	0	0.00	11	24.15	24.15	-11	835	-1.32%
2020/05/19	0	0.00	0.2	24.25	24.20	-0.2	870	-0.02%
2020/05/18	0	0.00	0.1	24.60	24.20	-0.1	874	-0.01%
2020/05/14	0	0.00	4	25.20	25.20	-4	875	-0.46%
2020/05/12	15	26.80	0	0.00	26.10	15	890	1.68%
2020/05/11	5	26.00	2	26.05	26.05	3	886	0.34%
2020/05/07	0	0.00	2	25.55	25.50	-2	874	-0.23%
2020/05/06	1	25.15	0	0.00	25.05	1	883	0.11%
2020/04/30	0	0.00	12	26.00	26.00	-12	944	-1.27%
2020/04/29	8	26.00	3	26.25	26.05	5	956	0.52%
2020/04/28	1	26.00	1	25.85	25.10	0	945	0.00%
2020/04/27	0	0.00	3	24.00	24.75	-3	880	-0.34%
2020/04/24	3	22.52	0	0.00	22.50	3	854	0.35%
2020/04/23	0	0.00	3	22.25	23.00	-3	847	-0.35%
2020/04/22	2	20.95	0	0.00	21.40	2	825	0.24%
2020/04/21	5	21.41	1	22.05	21.35	4	822	0.49%
2020/04/17	0	0.00	1	22.30	22.40	-1	835	-0.12%
2020/04/16	13	22.03	0	0.00	21.95	13	837	1.55%
2020/04/14	0	0.00	7	21.70	21.95	-7	875	-0.80%
2020/04/10	1	20.35	0	0.00	21.05	1	867	0.12%
2020/04/09	0	0.00	1	21.60	20.70	-1	869	-0.11%
2020/04/08	2	19.95	2	20.70	20.70	0	854	0.00%
2020/04/01	1	18.00	0	0.00	18.05	1	863	0.12%
2020/03/30	0	18.90	0	0.00	17.70	0	858	0.00%
2020/03/26	1	17.30	0	0.00	17.85	1	851	0.12%
2020/03/25	0	0.00	1	18.10	17.80	-1	846	-0.12%
2020/03/24	1	17.05	0	0.00	17.00	1	839	0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/20	0	0.00	1	17.35	18.00	-1	827	-0.12%
2020/03/19	4	16.71	1	16.45	16.40	3	816	0.37%
2020/03/17	1	17.35	2	18.48	18.45	-1	793	-0.13%
2020/03/16	0	19.40	0	0.00	19.25	0	782	0.00%
2020/03/13	4	19.75	2	20.50	20.20	2	766	0.26%
2020/03/12	4	22.05	3	22.40	21.90	1	736	0.14%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/03/09	3	24.50	0	0.00	23.50	3	728	0.41%
2020/03/06	2	25.25	0	0.00	25.35	2	719	0.28%
2020/02/27	3	26.10	4	26.15	25.70	-1	716	-0.14%
2020/02/24	0	28.30	1	27.25	27.15	-1	720	-0.14%
2020/02/21	0	28.40	0	0.00	27.85	0	716	0.00%
2020/02/17	0	29.90	0	0.00	27.35	0	681	0.00%
2020/02/14	0	27.75	2	27.73	27.80	-2	682	-0.29%
2020/02/13	7	28.03	3	27.45	27.20	4	683	0.59%
2020/02/12	1	27.65	0	0.00	27.90	1	715	0.14%
2020/02/06	0	28.25	0	0.00	27.10	0	671	0.00%
2020/02/04	0	0.00	1	24.60	24.80	-1	619	-0.16%
2020/02/03	0	0.00	10	22.90	22.55	-10	601	-1.66%
2020/01/31	1	24.55	0	0.00	24.45	1	584	0.17%
2020/01/20	2	28.95	0	0.00	28.95	2	623	0.32%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/10	11	29.05	0	0.00	29.05	11	639	1.72%
2020/01/09	0	0.00	1	30.65	30.10	-1	630	-0.16%
2020/01/08	1	30.20	0	0.00	30.15	1	629	0.16%
2020/01/03	0	0.00	1	34.65	34.60	-1	619	-0.16%
2019/12/27	0	0.00	1	34.50	34.10	-1	611	-0.16%
2019/12/20	1	34.85	0	0.00	34.70	1	641	0.16%
2019/11/29	2	34.65	2	34.55	34.30	0	899	0.00%
2019/11/26	0	0.00	1	34.75	34.25	-1	931	-0.11%
2019/11/25	1	34.60	0	0.00	34.20	1	987	0.10%
2019/11/22	0	0.00	4	34.53	34.50	-4	1,002	-0.40%
2019/11/19	0	0.00	3	33.90	33.70	-3	1,100	-0.27%
2019/11/14	0	0.00	2	33.90	33.80	-2	1,184	-0.17%
2019/11/13	1	34.25	2	34.10	33.80	-1	1,195	-0.08%
2019/11/11	2	33.95	2	34.05	33.95	0	1,215	0.00%
2019/10/30	2	39.50	0	0.00	39.40	2	1,354	0.15%
2019/10/29	1	40.00	2	40.30	39.95	-1	1,380	-0.07%
2019/10/28	0	0.00	2	39.45	39.55	-2	1,392	-0.14%
2019/10/25	3	38.75	3	39.20	38.70	0	1,393	0.00%
2019/10/23	3	38.30	0	0.00	38.25	3	1,476	0.20%
2019/10/22	3	37.85	0	0.00	38.35	3	1,538	0.19%
2019/10/08	3	39.08	0	0.00	38.65	3	1,779	0.17%
2019/10/03	1	39.90	0	0.00	40.00	1	1,977	0.05%
2019/09/27	0	0.00	1	40.30	40.30	-1	2,091	-0.05%
2019/09/26	1	41.00	5	41.34	40.85	-4	2,187	-0.18%
2019/09/24	10	42.40	6	42.75	42.10	4	2,223	0.18%
2019/09/23	0	0.00	1	41.10	40.90	-1	2,168	-0.05%
2019/09/10	0	0.00	1	40.75	40.70	-1	2,396	-0.04%
2019/09/09	9	40.78	0	0.00	40.50	9	2,400	0.37%
2019/09/05	0	0.00	1	44.20	44.20	-1	2,414	-0.04%
2019/09/02	4	42.43	0	0.00	42.60	4	2,489	0.16%
2019/08/29	1	43.25	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	43.25	0	0.00	43.20	1	2,527	0.04%
2019/08/21	6	43.15	6	43.50	44.50	0	2,624	0.00%
2019/08/20	0	0.00	1	42.20	43.30	-1	2,681	-0.04%
2019/08/19	0	0.00	1	42.20	41.60	-1	2,839	-0.04%
2019/08/14	0	0.00	1	41.80	41.20	-1	3,115	-0.03%
2019/08/13	2	40.98	1	40.95	40.80	1	3,129	0.03%
2019/08/12	4	43.01	3	42.85	42.85	1	3,154	0.03%
2019/08/01	0	0.00	1	45.80	46.15	-1	3,694	-0.03%
2019/07/31	2	44.93	1	45.15	45.85	1	3,838	0.03%
2019/07/30	3	45.52	2	45.35	45.35	1	3,850	0.03%
2019/07/24	0	0.00	4	48.98	49.00	-4	3,948	-0.10%
2019/07/22	1	47.00	2	48.15	48.00	-1	4,011	-0.02%
2019/07/19	0	0.00	5	46.95	46.60	-5	4,093	-0.12%
2019/07/18	2	47.05	4	46.74	46.65	-2	4,267	-0.05%
2019/07/17	3	46.93	0	0.00	46.90	3	4,299	0.07%
2019/07/16	0	0.00	2	47.93	47.70	-2	4,309	-0.05%
2019/07/12	1	49.00	1	49.00	48.00	0	4,391	0.00%
2019/07/11	2	48.20	2	47.85	47.85	0	4,432	0.00%
2019/07/10	0	0.00	2	46.88	48.30	-2	4,506	-0.04%
2019/07/09	2	46.20	11	46.25	45.90	-9	4,599	-0.20%
2019/07/08	3	45.85	0	0.00	45.10	3	4,576	0.07%
2019/07/05	8	45.15	1	45.50	45.45	7	4,608	0.15%
2019/07/04	0	0.00	9	44.70	44.70	-9	4,596	-0.20%
2019/07/03	21	46.71	20	46.04	45.80	1	4,716	0.02%
2019/07/02	5	45.18	3	45.17	45.25	2	4,689	0.04%
2019/07/01	6	45.04	3	45.08	45.00	3	4,738	0.06%
2019/06/28	0	0.00	1	44.40	44.30	-1	4,799	-0.02%
2019/06/27	0	0.00	15	44.40	44.40	-15	4,872	-0.31%
2019/06/26	4	44.94	4	45.03	44.80	0	4,944	0.00%
2019/06/25	21	44.95	6	44.50	44.70	15	5,071	0.30%
2019/06/24	3	43.45	0	0.00	44.10	3	5,084	0.06%
2019/06/21	1	43.85	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	0.00	6	44.50	44.40	-6	5,284	-0.11%
2019/06/19	3	44.28	5	44.35	44.35	-2	5,425	-0.04%
2019/06/14	0	0.00	1	43.90	43.90	-1	5,952	-0.02%
2019/06/13	9	44.88	2	45.70	44.00	7	6,020	0.12%
2019/06/12	7	44.36	0	0.00	44.15	7	6,007	0.12%
2019/06/11	3	44.05	0	0.00	43.85	3	6,175	0.05%
2019/06/10	0	0.00	11	44.09	44.55	-11	6,243	-0.18%
2019/06/06	0	0.00	2	42.30	42.00	-2	6,246	-0.03%
2019/06/04	0	0.00	5	42.75	42.40	-5	6,543	-0.08%
2019/05/31	2	44.13	2	44.13	43.80	0	6,553	0.00%
2019/05/30	0	0.00	1	43.50	43.90	-1	6,556	-0.02%
2019/05/29	1	43.80	19	43.53	43.75	-18	6,527	-0.28%
2019/05/28	1	42.80	2	42.75	43.65	-1	6,478	-0.02%
2019/05/27	3	42.47	2	42.60	42.50	1	6,514	0.02%
2019/05/24	25	43.99	2	43.80	43.15	23	6,494	0.35%
2019/05/23	2	42.10	1	41.80	42.80	1	6,342	0.02%
2019/05/22	3	42.02	0	0.00	42.80	3	6,384	0.05%
2019/05/20	3	40.90	0	0.00	40.65	3	6,327	0.05%
2019/05/17	2	41.05	3	41.72	41.70	-1	6,326	-0.02%
2019/05/16	5	43.84	6	43.97	41.85	-1	6,289	-0.02%
2019/05/15	1	42.70	0	0.00	43.05	1	6,188	0.02%
2019/05/14	2	41.90	1	42.25	43.10	1	6,164	0.02%
2019/05/13	2	41.30	2	41.23	41.95	0	6,171	0.00%
2019/05/10	5	41.65	4	41.11	40.95	1	6,127	0.02%
2019/05/09	13	43.00	3	42.85	42.95	10	6,003	0.17%
2019/05/08	3	47.42	3	48.45	46.70	0	5,929	0.00%
2019/05/07	3	50.13	3	49.65	49.90	0	5,910	0.00%
2019/05/06	4	49.54	0	0.00	48.80	4	6,017	0.07%
2019/05/03	3	51.13	4	51.68	51.40	-1	5,969	-0.02%
2019/05/02	3	50.43	1	49.75	51.40	2	5,922	0.03%
2019/04/30	7	47.83	4	48.89	49.90	3	5,876	0.05%
2019/04/29	3	51.33	2	50.70	48.80	1	5,769	0.02%
2019/04/26	13	51.85	2	51.90	51.20	11	5,705	0.19%
2019/04/25	19	52.76	8	52.50	52.10	11	5,611	0.20%
2019/04/24	2	52.70	3	52.33	53.90	-1	5,500	-0.02%
2019/04/23	1	51.50	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	50.50	1	51.20	51.20	0	5,295	0.00%
2019/04/19	2	53.15	3	53.80	51.90	-1	5,292	-0.02%
2019/04/18	3	51.73	6	52.07	52.50	-3	5,237	-0.06%
2019/04/17	7	52.60	6	53.28	52.70	1	5,232	0.02%
2019/04/16	0	0.00	2	51.70	51.90	-2	5,191	-0.04%
2019/04/15	20	50.93	21	50.38	50.10	-1	5,104	-0.02%
2019/04/12	0	0.00	1	47.55	48.40	-1	4,984	-0.02%
2019/04/11	2	47.55	3	46.80	47.65	-1	5,022	-0.02%
2019/04/10	2	46.13	1	46.10	46.80	1	5,012	0.02%
2019/04/09	2	46.30	1	46.50	46.00	1	4,977	0.02%
2019/04/08	6	49.70	0	0.00	48.80	6	4,826	0.12%
2019/04/03	7	50.17	1	50.30	50.30	6	4,758	0.13%
2019/04/02	0	0.00	2	51.75	51.20	-2	4,706	-0.04%
2019/04/01	3	51.30	12	51.99	51.30	-9	4,630	-0.19%
2019/03/29	7	51.13	2	50.00	50.00	5	4,545	0.11%
2019/03/28	20	52.87	18	54.12	50.30	2	4,454	0.04%
2019/03/27	5	50.50	2	50.30	50.50	3	4,290	0.07%
2019/03/26	17	50.56	20	49.55	49.50	-3	4,217	-0.07%
2019/03/25	18	49.06	13	49.77	50.20	5	4,138	0.12%
2019/03/22	10	48.28	6	49.16	48.30	4	3,984	0.10%
2019/03/21	3	48.77	2	48.90	49.00	1	3,879	0.03%
2019/03/20	2	48.28	21	46.84	48.30	-19	3,626	-0.52%
2019/03/19	4	43.91	2	43.70	43.95	2	3,441	0.06%
2019/03/18	4	43.49	12	43.28	43.60	-8	3,400	-0.24%
2019/03/15	8	41.93	8	41.76	42.00	0	3,361	0.00%
2019/03/14	10	41.35	6	41.78	40.90	4	3,312	0.12%
2019/03/13	3	40.53	7	39.89	41.00	-4	3,114	-0.13%
2019/03/12	6	39.26	6	39.47	39.00	0	3,012	0.00%
2019/03/11	41	40.11	36	40.39	39.60	5	2,928	0.17%
2019/03/08	0	0.00	3	38.12	38.50	-3	2,634	-0.11%
2019/03/06	2	37.80	0	0.00	37.55	2	2,551	0.08%
2019/02/27	1	37.05	0	0.00	36.95	1	2,430	0.04%
2019/02/25	0	0.00	6	38.40	38.50	-6	2,286	-0.26%
2019/02/21	11	37.51	1	39.20	37.05	10	2,154	0.46%
2019/02/20	0	0.00	1	36.95	37.10	-1	1,988	-0.05%
2019/02/19	1	36.35	0	0.00	36.30	1	1,911	0.05%
2019/02/18	5	35.05	5	35.80	36.30	0	1,843	0.00%
2019/02/15	1	36.35	0	0.00	35.50	1	1,805	0.06%
2019/02/14	0	0.00	1	37.05	36.75	-1	1,770	-0.06%
2019/01/30	0	0.00	1	36.90	37.40	-1	1,579	-0.06%
2019/01/29	2	37.05	2	36.93	37.30	0	1,529	0.00%
2019/01/28	1	35.60	16	36.28	37.05	-15	1,417	-1.06%
2019/01/25	24	33.75	12	33.09	33.70	12	1,267	0.95%
2019/01/23	0	0.00	4	31.55	31.50	-4	1,091	-0.37%
2019/01/21	3	30.90	0	0.00	30.90	3	1,065	0.28%
2019/01/18	5	31.00	8	31.41	31.10	-3	1,056	-0.28%
2019/01/17	2	31.08	0	0.00	30.80	2	1,038	0.19%
2019/01/15	1	31.85	1	31.85	31.60	0	1,008	0.00%
2019/01/10	5	31.05	0	0.00	31.80	5	918	0.54%
2019/01/04	6	31.45	6	30.60	31.30	0	686	0.00%
2019/01/03	0	0.00	1	31.20	30.30	-1	638	-0.16%
2019/01/02	0	0.00	1	30.20	30.45	-1	542	-0.18%
2018/12/28	1	29.20	0	0.00	29.15	1	491	0.20%
2018/12/25	1	29.10	3	29.10	28.80	-2	452	-0.44%
2018/12/24	0	0.00	1	28.50	29.35	-1	429	-0.23%
2018/12/21	1	27.20	0	0.00	27.60	1	411	0.24%
2018/12/14	0	0.00	1	29.50	30.05	-1	371	-0.27%
2018/12/11	3	27.80	0	0.00	29.30	3	222	1.35%
2018/12/10	2	28.65	2	28.30	27.60	0	179	0.00%
2018/12/06	0	0.00	2	26.20	26.20	-2	99	-2.01%
2018/12/05	2	26.25	0	0.00	26.10	2	96	2.08%
2018/07/18	1	26.80	0	0.00	26.85	1	175	0.57%
2018/07/05	1	26.85	1	26.80	27.00	0	166	0.00%
2018/07/02	0	0.00	1	28.25	27.80	-1	161	-0.62%
2018/06/12	0	0.00	3	26.75	26.75	-3	115	-2.60%
2018/06/11	1	26.90	0	0.00	26.90	1	115	0.87%
2018/06/08	1	26.90	2	27.55	26.95	-1	114	-0.88%
2018/06/07	3	26.92	1	27.40	27.25	2	110	1.80%
2018/06/06	1	27.35	0	0.00	27.70	1	108	0.92%
2018/06/05	1	27.10	0	0.00	27.05	1	103	0.96%
2018/03/15	1	28.15	0	0.00	28.25	1	101	0.98%
2018/03/02	0	0.00	1	29.30	29.35	-1	136	-0.73%
2018/02/22	1	28.30	0	0.00	28.60	1	161	0.62%