上詮 (3363)-第一金-自由券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57	125.65	52	119.87	119.50	5	12,728	0.04%
2024/05/02	15	129.77	8	127.38	125.00	7	12,537	0.06%
2024/04/30	123	126.64	100	127.65	127.00	23	12,253	0.19%	大買/
2024/04/29	11	122.95	16.1	129.66	130.00	-5.1	11,871	-0.04%
2024/04/26	41	121.79	29.1	123.01	118.50	11.9	11,566	0.10%
2024/04/25	7	111.36	37	117.12	118.00	-30	11,028	-0.27%
2024/04/24	3	107.00	2	108.00	107.50	1	10,862	0.01%
2024/04/23	2	103.50	3	102.83	102.00	-1	10,863	-0.01%
2024/04/22	2.1	101.52	0	0.00	100.00	2.1	10,896	0.02%
2024/04/19	6	100.42	2	103.75	105.50	4	10,900	0.04%
2024/04/18	3	107.67	6	109.17	109.00	-3	10,856	-0.03%
2024/04/17	7	102.93	11.1	104.60	104.00	-4.1	10,821	-0.04%
2024/04/16	40.1	99.25	33	99.91	99.60	7.1	10,733	0.07%
2024/04/15	6	107.50	4	109.75	109.00	2	10,632	0.02%
2024/04/12	55	110.71	23	108.26	108.00	32	10,523	0.30%
2024/04/11	15.1	107.73	11	107.27	107.00	4.1	10,422	0.04%
2024/04/10	12	110.00	22	111.18	114.00	-10	10,238	-0.10%
2024/04/09	8	106.88	4.1	106.17	104.00	3.9	9,966	0.04%
2024/04/08	0	101.25	4	101.00	101.00	-4	9,785	-0.04%
2024/04/03	0	0.00	5	104.90	103.50	-5	9,773	-0.05%
2024/04/02	21	103.81	13	103.18	102.50	8	9,695	0.08%
2024/04/01	2	104.50	0.1	105.50	105.50	1.9	9,453	0.02%
2024/03/28	3.1	98.30	0	0.00	96.80	3.1	9,352	0.03%
2024/03/27	0.1	99.40	0	0.00	98.20	0.1	9,305	0.00%
2024/03/26	0	102.00	1	113.50	101.00	-1	9,242	-0.01%
2024/03/25	2	113.00	9	117.00	112.00	-7	9,114	-0.08%
2024/03/22	13	114.08	3	114.00	113.00	10	9,088	0.11%
2024/03/21	29	113.50	22	112.98	113.50	7	9,029	0.08%
2024/03/20	2	124.00	0	0.00	119.00	2	8,919	0.02%
2024/03/19	1	126.00	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	1	123.50	126.00	-1	9,006	-0.01%
2024/03/15	1	112.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	0	0.00	4	127.38	125.00	-4	9,266	-0.04%
2024/03/12	0	0.00	1	126.00	133.50	-1	9,247	-0.01%
2024/03/08	1	120.00	3	114.50	120.50	-2	9,322	-0.02%
2024/03/07	1	130.50	2	126.25	124.00	-1	9,391	-0.01%
2024/03/05	0	0.00	1	120.00	126.00	-1	9,877	-0.01%
2024/03/04	16	122.16	16	123.78	123.00	0	10,165	0.00%
2024/03/01	12	121.04	8	120.44	120.50	4	9,785	0.04%
2024/02/29	88.1	121.30	45	120.97	121.00	43.1	9,544	0.45%
2024/02/27	20	115.63	61	116.27	121.50	-41	8,984	-0.46%
2024/02/26	18	105.86	17	108.68	110.50	1	8,386	0.01%
2024/02/23	20	96.78	27	98.29	100.50	-7	8,555	-0.08%
2024/02/22	26	93.14	39	93.23	91.80	-13	8,232	-0.16%
2024/02/21	55	92.45	66	92.30	92.20	-11	8,053	-0.14%
2024/02/20	40	90.72	15	91.26	88.60	25	7,592	0.33%
2024/02/19	19	90.74	18	91.09	89.90	1	7,273	0.01%
2024/02/16	15	83.59	8.1	85.26	86.20	6.9	6,997	0.10%
2024/02/05	2	76.50	12	77.71	77.40	-10	6,560	-0.15%
2024/02/02	14	77.84	17	77.68	77.30	-3	6,490	-0.05%
2024/02/01	10	77.09	26	76.15	77.90	-16	6,290	-0.25%
2024/01/31	2	72.60	6	73.03	72.90	-4	5,915	-0.07%
2024/01/30	3	73.90	1	74.10	72.10	2	5,894	0.03%
2024/01/29	2	72.20	1	72.50	73.40	1	5,898	0.02%
2024/01/26	0	0.00	14	69.84	69.90	-14	5,862	-0.24%
2024/01/25	3	70.40	0	0.00	70.20	3	5,974	0.05%
2024/01/24	6	72.30	5	72.34	72.30	1	6,039	0.02%
2024/01/23	24	73.72	11	76.32	71.40	13	6,114	0.21%
2024/01/19	3	71.03	13	71.36	70.80	-10	6,172	-0.16%
2024/01/18	2	74.05	0	0.00	72.00	2	6,482	0.03%
2024/01/17	2	73.15	4	73.70	72.80	-2	6,599	-0.03%
2024/01/16	2	72.60	7	72.23	72.60	-5	6,792	-0.07%
2024/01/15	0	0.00	9	71.14	72.00	-9	6,817	-0.13%
2024/01/12	5	69.50	5	70.76	68.50	0	6,936	0.00%
2024/01/11	28	70.55	8	70.15	70.90	20	7,066	0.28%
2024/01/10	1	66.60	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	67.10	2	66.90	67.20	-1	7,459	-0.01%
2024/01/08	1	66.20	0	0.00	65.70	1	7,816	0.01%
2024/01/04	1	67.60	0	0.00	67.40	1	8,425	0.01%
2024/01/03	2	68.20	1	69.00	67.80	1	8,525	0.01%
2023/12/29	1	67.90	1	69.30	69.30	0	9,084	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	9,241	0.01%
2023/12/26	0	0.00	1	69.00	69.80	-1	9,737	-0.01%
2023/12/25	3	68.80	0	0.00	68.50	3	9,900	0.03%
2023/12/21	6	69.80	1	70.10	70.00	5	10,412	0.05%
2023/12/19	0	0.00	1	69.60	69.80	-1	11,773	-0.01%
2023/12/18	0	0.00	1	70.40	70.10	-1	11,854	-0.01%
2023/12/15	6	69.72	1	70.00	69.40	5	11,969	0.04%
2023/12/13	7	72.03	13	72.88	71.60	-6	12,426	-0.05%
2023/12/12	14	74.37	6	74.02	73.70	8	13,239	0.06%
2023/12/11	6	75.73	2	76.25	76.00	4	13,557	0.03%
2023/12/08	5	74.66	7	74.49	74.40	-2	13,789	-0.01%
2023/12/07	2	72.75	0	0.00	73.00	2	13,944	0.01%
2023/12/06	2	75.55	2	75.00	75.00	0	14,236	0.00%
2023/12/05	1	73.30	0	0.00	74.70	1	14,592	0.01%
2023/12/04	2	74.75	3	75.07	74.00	-1	15,152	-0.01%
2023/12/01	14	79.36	15	78.80	77.90	-1	15,238	-0.01%
2023/11/30	2	77.95	12	78.73	78.40	-10	15,020	-0.07%
2023/11/29	15	77.63	12.3	77.45	76.40	2.7	14,834	0.02%
2023/11/28	5	73.80	1	73.90	74.20	4	14,510	0.03%
2023/11/27	0	0.00	2	70.70	71.40	-2	14,450	-0.01%
2023/11/24	3	72.97	0	0.00	71.90	3	14,438	0.02%
2023/11/22	13	72.88	15	73.42	74.50	-2	14,317	-0.01%
2023/11/21	26	72.95	34	73.71	71.70	-8	14,140	-0.06%
2023/11/20	10	71.42	2	71.80	70.90	8	13,979	0.06%
2023/11/17	2	71.55	0	0.00	72.30	2	13,935	0.01%
2023/11/16	17	71.88	18	72.01	72.50	-1	13,943	-0.01%
2023/11/15	4	71.40	18	71.11	71.10	-14	13,897	-0.10%
2023/11/14	0	0.00	12	67.88	68.10	-12	13,738	-0.09%
2023/11/13	1	64.00	1	65.70	65.10	0	13,810	0.00%
2023/11/10	11	65.09	4	64.33	64.50	7	13,904	0.05%
2023/11/09	7	68.84	5	67.30	67.20	2	13,899	0.01%
2023/11/08	13	68.71	9.5	69.30	69.30	3.5	13,929	0.03%
2023/11/07	1	68.50	0	0.00	67.70	1	14,026	0.01%
2023/11/06	1	70.70	2	70.65	70.10	-1	14,041	-0.01%
2023/11/03	1	70.10	2	70.30	69.20	-1	14,089	-0.01%
2023/11/02	3	69.63	4	68.95	70.30	-1	14,226	-0.01%
2023/11/01	8	66.31	8	67.11	67.80	0	14,147	0.00%
2023/10/31	15	67.57	1	70.00	66.10	14	14,089	0.10%
2023/10/30	4	69.68	0	0.00	69.70	4	14,031	0.03%
2023/10/27	17	71.80	15	71.16	70.50	2	13,997	0.01%
2023/10/26	9	74.74	22	75.38	72.40	-13	13,927	-0.09%
2023/10/25	4	73.88	1	74.00	74.00	3	13,639	0.02%
2023/10/24	14	73.01	18	71.25	73.20	-4	13,479	-0.03%
2023/10/23	2	68.55	1	68.70	67.70	1	13,275	0.01%
2023/10/20	28	71.30	21	69.70	69.30	7	13,272	0.05%
2023/10/19	21	72.46	20	73.19	73.60	1	13,124	0.01%
2023/10/18	23	73.04	19.3	71.28	71.70	3.7	13,006	0.03%
2023/10/17	8	79.60	15.8	77.07	73.00	-7.8	12,919	-0.06%
2023/10/16	269	80.80	263.3	80.94	78.80	5.7	13,153	0.04%	大買/大賣/
2023/10/13	30.4	79.60	18.2	78.33	77.50	12.3	13,256	0.09%
2023/10/12	10	76.14	15	77.05	75.70	-5	13,003	-0.04%
2023/10/11	3.1	72.97	14	74.08	73.60	-10.9	13,523	-0.08%
2023/10/06	7	76.71	7	75.51	75.50	0	13,847	0.00%
2023/10/05	33	77.21	28	77.93	75.90	5	13,944	0.04%
2023/10/04	14	74.28	24	74.93	74.10	-10	13,772	-0.07%
2023/10/03	28	75.00	12	73.96	73.50	16	13,824	0.12%
2023/10/02	13	77.21	15	75.11	74.80	-2	14,013	-0.01%
2023/09/28	13	73.23	20	73.19	73.90	-7	14,177	-0.05%
2023/09/27	16	72.50	2	73.80	72.80	14	14,659	0.10%
2023/09/26	10	74.16	20	73.39	72.40	-10	14,735	-0.07%
2023/09/25	505	77.75	504	76.78	75.00	1	14,643	0.01%	大買/大賣/
2023/09/22	108	71.10	122	71.97	73.80	-14	13,723	-0.10%	大買/大賣/
2023/09/21	9	67.26	2	68.05	67.10	7	13,336	0.05%
2023/09/20	3	68.90	0	0.00	68.00	3	13,325	0.02%
2023/09/19	9	68.63	1	67.50	69.70	8	13,265	0.06%
2023/09/18	19	69.10	24	69.93	69.50	-5	13,146	-0.04%
2023/09/15	117	74.67	124	71.96	68.20	-7	12,889	-0.05%	大買/大賣/
2023/09/14	351	70.91	347	74.70	75.00	4	12,152	0.03%	大買/大賣/
2023/09/13	74	67.97	48	67.70	68.20	26	11,823	0.22%
2023/09/12	6	64.77	17.4	65.98	64.90	-11.4	11,582	-0.10%
2023/09/11	31	65.00	43	64.54	66.10	-12	11,412	-0.11%
2023/09/08	38.5	63.45	102	62.55	64.00	-63.5	11,186	-0.57%	大賣/
2023/09/07	363.5	62.27	302	65.24	63.70	61.5	10,948	0.56%	大買/大賣/
2023/09/06	11	57.04	29	59.70	59.70	-18	10,414	-0.17%
2023/09/05	0	0.00	2	53.70	54.30	-2	10,333	-0.02%
2023/09/04	0	0.00	2	49.00	49.40	-2	10,394	-0.02%
2023/09/01	14	50.21	0	0.00	49.70	14	10,544	0.13%
2023/08/31	7	50.90	0	0.00	50.30	7	10,782	0.06%
2023/08/30	10	51.95	6	52.57	51.60	4	11,146	0.04%
2023/08/29	8	52.38	1	52.00	52.00	7	11,526	0.06%
2023/08/28	2	52.40	3	52.90	52.50	-1	12,012	-0.01%
2023/08/25	13	53.62	0	0.00	52.30	13	12,144	0.11%
2023/08/24	12	58.71	4	59.80	57.00	8	12,540	0.06%
2023/08/23	2	59.30	1	59.00	58.60	1	12,786	0.01%
2023/08/22	7	60.24	0	0.00	59.00	7	13,125	0.05%
2023/08/21	5	60.24	4	61.33	60.10	1	13,426	0.01%
2023/08/18	7	62.07	12	62.49	59.90	-5	13,614	-0.04%
2023/08/17	36	63.17	34	63.13	62.40	2	13,796	0.01%
2023/08/16	11	60.35	7	60.96	62.10	4	14,005	0.03%
2023/08/15	2	58.00	2	57.80	57.60	0	14,547	0.00%
2023/08/14	7	54.73	45	54.26	55.80	-38	14,965	-0.25%
2023/08/11	1	56.00	2	54.85	54.30	-1	15,385	-0.01%
2023/08/10	7	57.10	26	60.44	57.10	-19	16,034	-0.12%
2023/08/09	40	67.49	11	69.29	63.40	29	16,407	0.18%
2023/08/08	16	72.58	12	72.23	70.40	4	16,441	0.02%
2023/08/07	5	68.50	7	71.44	72.10	-2	16,402	-0.01%
2023/08/04	2	68.25	1	70.00	68.10	1	16,428	0.01%
2023/08/02	6	70.30	3	74.00	69.90	3	16,476	0.02%
2023/08/01	3	69.83	22	70.86	73.10	-19	16,540	-0.11%
2023/07/31	8	72.95	19	75.87	69.90	-11	16,594	-0.07%
2023/07/28	4	73.00	29	74.45	73.40	-25	16,781	-0.15%
2023/07/27	0	0.00	40	74.08	72.00	-40	16,931	-0.24%
2023/07/26	4	77.33	14	78.05	74.00	-10	17,472	-0.06%
2023/07/25	3	73.17	6	74.38	76.50	-3	17,880	-0.02%
2023/07/24	1	71.00	11	71.96	71.60	-10	18,140	-0.06%
2023/07/21	2	66.35	1	64.50	70.70	1	18,269	0.01%
2023/07/20	0	0.00	10	66.31	66.00	-10	18,266	-0.05%
2023/07/19	44	74.23	45	73.81	71.10	-1	18,249	-0.01%
2023/07/18	55	71.22	101	72.63	71.10	-46	17,781	-0.26%	大賣/
2023/07/17	18	63.64	20	66.90	67.90	-2	17,441	-0.01%
2023/07/14	154	61.21	83	61.13	61.80	71	17,612	0.40%	大買/
2023/07/13	49	55.60	69	56.19	58.60	-20	17,252	-0.12%
2023/07/12	9.1	51.64	7	52.46	53.30	2.1	16,911	0.01%
2023/07/11	5	52.18	17	52.52	51.50	-12	16,789	-0.07%
2023/07/10	33	51.37	12	50.96	51.50	21	16,715	0.13%
2023/07/07	13.1	50.53	9	48.93	50.50	4.1	16,647	0.02%
2023/07/06	39	52.18	95	52.23	51.00	-56	16,292	-0.34%
2023/07/05	110	51.41	85.2	51.09	51.50	24.9	15,838	0.16%	大買/
2023/07/04	35	46.18	35	47.16	48.75	0	15,182	0.00%
2023/07/03	33	43.22	1	44.90	44.35	32	14,830	0.22%
2023/06/30	33	41.27	18	41.52	41.60	15	14,644	0.10%
2023/06/29	1	40.50	1	41.10	40.80	0	14,601	0.00%
2023/06/28	22	41.02	11	41.86	40.15	11	14,553	0.08%
2023/06/27	15	41.52	91	41.51	40.65	-76	14,459	-0.53%
2023/06/26	12	43.51	1	42.65	41.80	11	14,384	0.08%
2023/06/21	22	46.23	7	46.32	45.85	15	14,311	0.10%
2023/06/20	3.2	48.34	2	48.20	47.25	1.2	14,342	0.01%
2023/06/19	1	48.10	2	47.65	47.95	-1	14,177	-0.01%
2023/06/16	0	47.29	6	46.57	46.85	-6	14,050	-0.04%
2023/06/15	9	45.62	10	45.59	45.45	-1	13,892	-0.01%
2023/06/14	14	45.51	15	47.24	45.40	-1	13,824	-0.01%
2023/06/13	1	46.90	81	45.44	46.65	-80	13,683	-0.58%
2023/06/12	13	44.21	2	44.00	44.00	11	13,478	0.08%
2023/06/09	34	45.35	10	45.10	44.30	24	13,373	0.18%
2023/06/08	24	47.01	12	46.25	45.25	12	13,208	0.09%
2023/06/07	14	47.66	7	48.05	47.85	7	13,019	0.05%
2023/06/06	9	47.75	2	47.60	47.60	7	12,825	0.05%
2023/06/05	77	47.77	3	48.15	48.40	74	12,521	0.59%
2023/06/02	31	47.14	7	46.65	46.20	24	12,097	0.20%
2023/06/01	14	44.25	13	44.88	46.85	1	11,669	0.01%
2023/05/31	10	43.03	0	0.00	42.60	10	11,130	0.09%
2023/05/30	43	44.09	7	44.40	43.30	36	10,908	0.33%
2023/05/29	15	41.17	13	41.94	42.70	2	10,354	0.02%
2023/05/26	38	41.23	34	41.25	41.10	4	10,001	0.04%
2023/05/25	10	40.98	5	41.14	40.05	5	9,558	0.05%
2023/05/24	1.2	39.51	7	40.25	39.70	-5.8	9,155	-0.06%
2023/05/23	26	41.58	24	41.85	41.65	2	8,844	0.02%
2023/05/22	31	40.69	30	42.18	42.70	1	8,522	0.01%
2023/05/19	34	41.81	35	41.31	40.75	-1	8,155	-0.01%
2023/05/18	7	39.21	11	40.70	42.15	-4	7,461	-0.05%
2023/05/17	29	37.88	30	38.40	38.35	-1	6,928	-0.01%
2023/05/16	26	37.16	23	37.41	38.25	3	6,396	0.05%
2023/05/15	5	35.13	15	34.85	35.05	-10	5,521	-0.18%
2023/05/12	0	0.00	9	30.64	33.15	-9	5,053	-0.18%
2023/05/11	22	31.19	0	0.00	30.15	22	4,901	0.45%
2023/05/10	3	33.80	0	0.00	33.50	3	4,714	0.06%
2023/05/09	1	34.00	1	35.20	34.90	0	4,638	0.00%
2023/05/08	20	35.30	0	0.00	34.90	20	4,548	0.44%
2023/05/05	3	34.63	3	34.55	34.40	0	4,427	0.00%
2023/05/04	7	33.99	10	35.08	35.00	-3	4,335	-0.07%
2023/05/03	8	34.84	0	0.00	34.10	8	4,054	0.20%
2023/05/02	47	37.47	82	36.68	35.60	-35	3,847	-0.91%
2023/04/28	37	38.03	3	38.27	38.80	34	3,256	1.04%
2023/04/27	18	35.25	16	34.66	35.30	2	2,749	0.07%
2023/04/26	16	30.94	24	31.80	32.10	-8	2,376	-0.34%
2023/04/24	8	31.46	1	31.15	32.40	7	2,098	0.33%
2023/04/20	7	34.71	0	0.00	34.70	7	1,908	0.37%
2023/04/19	72	34.83	74	36.15	34.70	-2	1,754	-0.11%
2023/04/18	6	34.46	8	35.63	36.20	-2	1,362	-0.15%
2023/04/17	1	31.75	0	0.00	32.95	1	1,035	0.10%
2023/04/13	7	33.06	5	31.70	31.70	2	815	0.25%
2023/04/12	11	31.06	14	31.23	31.35	-3	600	-0.50%
2023/04/10	0	0.00	4	27.47	27.95	-4	377	-1.06%
2023/03/27	0	0.00	1	26.00	26.00	-1	314	-0.32%
2023/03/23	5	26.69	0	0.00	27.40	5	248	2.01%
2023/03/13	0	0.00	6	23.90	24.15	-6	160	-3.74%
2023/03/07	1	24.70	0	0.00	24.65	1	321	0.31%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/03/03	0	24.80	0	0.00	24.35	0	340	0.00%
2023/03/02	0	24.65	0	0.00	24.15	0	340	0.00%
2023/02/09	0	26.00	0	0.00	23.85	0	341	0.00%
2023/02/08	0	24.28	0	0.00	24.10	0	341	0.00%
2022/11/03	2	22.65	2	22.45	22.85	0	242	0.00%
2022/10/18	0	0.00	11	22.07	21.95	-11	389	-2.82%
2022/09/12	0	0.00	3	24.20	24.40	-3	410	-0.73%
2022/08/23	0	26.25	0	0.00	26.15	0	392	0.00%
2022/08/15	0	0.00	2	25.60	25.90	-2	371	-0.54%
2022/08/10	1	26.95	10	26.50	26.50	-9	343	-2.62%
2022/08/09	16	27.59	3	26.70	26.70	13	326	3.98%
2022/08/01	0	0.00	5	24.45	25.40	-5	197	-2.54%
2022/07/12	0	0.00	1	23.20	22.90	-1	219	-0.46%
2022/07/08	0	0.00	0	23.40	23.60	0	222	-0.01%
2022/06/27	2	24.10	0	0.00	24.45	2	244	0.82%
2022/06/23	1	24.90	0	0.00	24.95	1	248	0.41%
2022/06/06	0	0.00	1	26.70	26.70	-1	351	-0.28%
2022/05/31	0	26.15	0	0.00	26.05	0	367	0.00%
2022/05/13	0	0.00	1	25.05	25.10	-1	397	-0.25%
2022/05/12	1	25.05	0	0.00	24.65	1	399	0.25%
2022/04/18	0	0.00	0	27.48	27.60	0	456	0.00%
2022/04/08	1	29.20	0	0.00	29.30	1	509	0.20%
2022/04/06	0	0.00	1	29.75	29.90	-1	515	-0.19%
2022/04/01	1	29.90	0	0.00	29.90	1	522	0.19%
2022/02/16	0	0.00	3	29.95	30.05	-3	1,971	-0.15%
2022/01/26	0	0.00	1	29.15	29.10	-1	2,744	-0.04%
2022/01/21	0	0.00	1	29.95	29.80	-1	3,045	-0.03%
2022/01/14	0	0.00	0	30.20	30.20	0	3,655	0.00%
2022/01/13	0	0.00	0	30.40	30.40	0	3,661	0.00%
2022/01/10	0	0.00	3	31.27	31.30	-3	3,664	-0.08%
2022/01/04	0	0.00	9	32.47	32.35	-9	3,667	-0.25%
2022/01/03	0	0.00	5	33.15	33.05	-5	3,664	-0.14%
2021/12/29	1	33.50	0	0.00	33.40	1	3,662	0.03%
2021/12/28	0	0.00	5	33.50	33.40	-5	3,656	-0.14%
2021/12/23	5	33.70	5	34.10	33.70	0	3,652	0.00%
2021/12/22	1	33.70	0	0.00	33.55	1	3,651	0.03%
2021/12/16	1	34.00	1	33.85	34.00	0	3,665	0.00%
2021/12/15	4	33.70	0	0.00	33.85	4	3,653	0.11%
2021/12/09	2	34.95	0	0.00	34.20	2	3,558	0.06%
2021/12/07	12	38.57	7	35.64	35.55	5	3,469	0.14%
2021/12/06	0	0.00	10	38.15	39.45	-10	3,108	-0.32%
2021/11/29	0	0.00	1	32.35	32.85	-1	2,758	-0.04%
2021/11/23	0	0.00	10	34.92	34.45	-10	2,644	-0.38%
2021/11/22	7	35.70	15	35.38	35.10	-8	2,615	-0.31%
2021/11/19	0	0.00	1	35.30	34.55	-1	2,556	-0.04%
2021/11/18	6	35.43	0	0.00	34.75	6	2,519	0.24%
2021/11/17	0	0.00	2	35.15	34.80	-2	2,397	-0.08%
2021/11/16	0	0.00	1	34.00	34.10	-1	2,319	-0.04%
2021/11/11	10	32.10	2	32.88	31.90	8	2,325	0.34%
2021/11/10	13	35.11	1	34.10	35.00	12	2,213	0.54%
2021/11/09	2	35.18	6	34.50	34.50	-4	2,116	-0.19%
2021/11/08	5	34.30	0	0.00	34.25	5	2,067	0.24%
2021/11/05	14	35.56	14	36.25	35.25	0	2,014	0.00%
2021/11/04	0	0.00	7	33.16	34.00	-7	1,745	-0.40%
2021/11/01	0	0.00	16	34.33	34.15	-16	1,509	-1.06%
2021/10/29	11	32.49	5	33.80	33.80	6	1,382	0.43%
2021/10/28	0	0.00	2	33.20	32.85	-2	1,272	-0.16%
2021/10/27	0	0.00	21	32.58	33.25	-21	1,201	-1.75%
2021/10/26	0	0.00	1	30.90	31.50	-1	988	-0.10%
2021/10/25	22	31.07	11	30.97	31.35	11	928	1.18%
2021/10/22	5	29.65	5	30.80	30.90	0	730	0.00%
2021/10/18	0	0.00	3	27.35	27.60	-3	655	-0.46%
2021/10/14	0	0.00	1	27.00	27.00	-1	656	-0.15%
2021/10/12	8	27.76	0	0.00	27.50	8	667	1.20%
2021/10/01	5	26.30	0	0.00	26.30	5	739	0.68%
2021/09/23	10	27.98	0	0.00	27.95	10	814	1.23%
2021/09/14	0	0.00	1	27.40	27.40	-1	822	-0.12%
2021/08/20	1	25.20	0	0.00	25.15	1	785	0.13%
2021/08/19	0	0.00	1	28.00	26.90	-1	758	-0.13%
2021/07/29	0	0.00	7	27.00	27.05	-7	800	-0.87%
2021/07/09	0	0.00	2	27.80	27.70	-2	1,211	-0.17%
2021/07/07	15	28.10	1	29.05	29.05	14	1,492	0.94%
2021/07/02	7	25.60	0	0.00	25.65	7	2,134	0.33%
2021/06/28	0	0.00	20	25.15	25.15	-20	2,279	-0.88%
2021/06/23	0	0.00	3	25.60	25.85	-3	2,240	-0.13%
2021/06/10	1	25.50	0	0.00	25.55	1	2,359	0.04%
2021/05/18	1	23.15	0	0.00	24.15	1	2,363	0.04%
2021/05/10	2	27.00	0	0.00	27.05	2	2,239	0.09%
2021/05/06	1	27.40	0	0.00	26.85	1	2,222	0.04%
2021/05/04	0	0.00	1	28.65	27.00	-1	2,197	-0.05%
2021/05/03	0	0.00	1	29.00	28.70	-1	2,165	-0.05%
2021/04/29	0	0.00	1	31.75	31.85	-1	2,112	-0.05%
2021/04/28	0	0.00	1	31.75	31.90	-1	2,045	-0.05%
2021/04/23	0	0.00	1	30.35	30.55	-1	1,973	-0.05%
2021/04/22	2	30.38	0	0.00	29.95	2	1,961	0.10%
2021/04/21	1	30.80	0	0.00	30.90	1	1,936	0.05%
2021/04/20	3	30.90	0	0.00	31.30	3	1,918	0.16%
2021/04/16	1	31.80	0	0.00	31.65	1	1,847	0.05%
2021/04/15	0	0.00	1	32.20	31.85	-1	1,814	-0.06%
2021/04/14	1	31.70	20	32.05	31.85	-19	1,778	-1.07%
2021/04/13	9	34.13	23	34.37	33.50	-14	1,694	-0.83%
2021/04/12	2	34.80	6	35.76	35.90	-4	1,442	-0.28%
2021/04/09	4	32.09	29	32.25	32.65	-25	1,191	-2.10%
2021/04/08	0	0.00	2	29.85	29.70	-2	830	-0.24%
2021/04/01	2	28.85	0	0.00	28.00	2	668	0.30%
2021/03/24	0	0.00	10	26.75	26.50	-10	676	-1.48%
2021/03/22	0	0.00	1	27.95	27.85	-1	662	-0.15%
2021/03/17	31	28.32	0	0.00	27.60	31	649	4.77%
2021/03/16	0	0.00	1	26.50	26.40	-1	599	-0.17%
2021/03/15	1	26.40	1	26.30	26.30	0	624	0.00%
2021/03/12	1	26.10	0	0.00	26.10	1	627	0.16%
2021/03/10	0	0.00	1	26.40	26.30	-1	655	-0.15%
2021/03/09	1	26.10	0	0.00	25.75	1	682	0.15%
2021/02/19	2	27.25	0	0.00	27.45	2	1,086	0.18%
2021/02/01	0	0.00	1	24.90	24.80	-1	1,167	-0.09%
2021/01/26	0	0.00	1	26.20	26.20	-1	1,202	-0.08%
2021/01/20	1	24.70	0	0.00	24.60	1	1,208	0.08%
2021/01/12	0	0.00	1	26.85	26.55	-1	1,196	-0.08%
2020/12/29	0	0.00	5	28.00	27.80	-5	1,141	-0.44%
2020/12/21	22	29.53	0	0.00	29.00	22	1,119	1.96%
2020/12/09	0	0.00	2	29.10	29.15	-2	1,057	-0.19%
2020/12/04	0	0.00	1	28.75	28.70	-1	1,044	-0.10%
2020/12/02	2	30.85	0	0.00	29.50	2	1,024	0.20%
2020/11/30	1	29.00	0	0.00	28.65	1	962	0.10%
2020/11/27	2	28.60	0	0.00	28.70	2	974	0.21%
2020/11/26	1	28.65	0	0.00	28.80	1	954	0.10%
2020/11/20	0	0.00	1	27.80	28.00	-1	899	-0.11%
2020/11/12	0	26.00	0	0.00	25.85	0	969	0.00%
2020/11/10	0	0.00	5	25.55	25.50	-5	1,219	-0.41%
2020/11/09	5	26.40	0	27.75	26.10	5	1,323	0.38%
2020/11/06	5	25.15	8	24.98	25.25	-3	1,305	-0.23%
2020/11/05	0	24.10	0	0.00	24.25	0	1,336	0.00%
2020/11/03	3	24.05	0	0.00	24.10	3	1,556	0.19%
2020/11/02	1	24.20	0	26.95	24.05	1	1,558	0.06%
2020/10/19	5	26.20	5	26.05	25.80	0	1,592	0.00%
2020/10/12	0	0.00	5	26.55	26.15	-5	1,592	-0.31%
2020/10/08	5	27.20	0	0.00	26.90	5	1,595	0.31%
2020/09/23	3	27.80	3	27.40	27.35	0	1,939	0.00%
2020/09/21	0	0.00	5	27.70	27.70	-5	1,996	-0.25%
2020/09/17	5	28.00	0	0.00	27.65	5	2,074	0.24%
2020/09/15	5	28.45	5	28.00	27.95	0	2,110	0.00%
2020/09/07	0	0.00	5	29.07	28.50	-5	2,124	-0.24%
2020/09/03	0	0.00	2	29.90	30.05	-2	2,094	-0.10%
2020/08/28	0	0.00	5	28.55	28.65	-5	1,971	-0.25%
2020/08/25	5	28.40	0	0.00	29.55	5	1,945	0.26%
2020/08/20	0	0.00	20	27.31	27.50	-20	1,899	-1.05%
2020/08/19	5	30.09	4	30.45	29.75	1	1,850	0.05%
2020/08/18	1	31.10	0	0.00	30.35	1	1,817	0.06%
2020/08/17	15	31.23	0	0.00	31.00	15	1,791	0.84%
2020/08/14	5	32.04	5	32.00	32.00	0	1,745	0.00%
2020/08/13	17	31.89	4	32.55	32.55	13	1,539	0.84%
2020/08/12	1	28.40	3	28.33	29.60	-2	1,429	-0.14%
2020/08/10	29	30.59	0	0.00	30.50	29	1,343	2.16%
2020/08/07	0	0.00	8	29.20	29.25	-8	1,207	-0.66%
2020/08/06	6	27.87	0	0.00	26.60	6	1,126	0.53%
2020/07/28	0	0.00	1	24.50	24.30	-1	1,191	-0.08%
2020/07/27	1	25.80	0	0.00	25.00	1	1,193	0.08%
2020/07/21	1	27.30	0	0.00	27.15	1	1,292	0.08%
2020/07/17	1	27.00	1	26.95	26.25	0	1,312	0.00%
2020/07/16	1	27.20	0	0.00	27.35	1	1,309	0.08%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	28.00	0	0.00	28.25	2	1,299	0.15%
2020/07/07	1	30.75	0	0.00	30.75	1	1,242	0.08%
2020/07/06	2	32.15	4	32.30	32.45	-2	1,188	-0.17%
2020/07/03	5	29.08	5.1	29.46	30.00	-0.1	1,105	0.00%
2020/07/02	1	27.85	4	28.30	28.50	-3	1,046	-0.29%
2020/07/01	0	0.00	1	27.95	27.55	-1	1,015	-0.10%
2020/06/30	7	27.42	10	27.15	27.50	-3	982	-0.31%
2020/06/29	4	25.83	0	0.00	26.30	4	953	0.42%
2020/06/24	11	27.25	9	27.29	27.15	2	940	0.21%
2020/06/23	0.1	27.50	0	0.00	27.10	0.1	869	0.01%
2020/06/22	5	26.47	5	27.35	26.25	0	853	0.00%
2020/06/19	5	27.25	1	26.25	27.35	4	826	0.48%
2020/05/11	1	26.05	1	25.85	26.05	0	886	0.00%
2020/05/06	0	0.00	16	25.18	25.05	-16	883	-1.81%
2020/04/30	0	0.00	3	26.07	26.00	-3	944	-0.32%
2020/04/29	2	26.10	0	0.00	26.05	2	956	0.21%
2020/04/28	15	26.32	0	0.00	25.10	15	945	1.59%
2020/04/20	0	0.00	1	22.25	22.45	-1	825	-0.12%
2020/03/24	0	17.00	0	0.00	17.00	0	839	0.00%
2020/03/16	0	0.00	1	20.00	19.25	-1	782	-0.13%
2020/03/09	1	23.90	0	0.00	23.50	1	728	0.14%
2020/02/27	1	26.30	0	0.00	25.70	1	716	0.14%
2020/02/25	0	0.00	2	26.75	26.85	-2	721	-0.28%
2020/02/20	2	28.05	0	0.00	28.10	2	714	0.28%
2020/02/12	21	27.71	0	0.00	27.90	21	715	2.94%
2020/02/03	2	22.55	0	0.00	22.55	2	601	0.33%
2020/01/30	0	0.00	2	26.20	26.10	-2	619	-0.32%
2020/01/20	0	29.20	0	0.00	28.95	0	623	0.00%
2020/01/10	1	29.25	0	0.00	29.05	1	639	0.16%
2020/01/08	0	0.00	3	32.55	30.15	-3	629	-0.48%
2020/01/06	0	0.00	0	33.80	33.85	0	593	0.00%
2020/01/03	4	35.28	0	0.00	34.60	4	619	0.65%
2020/01/02	4	35.30	4	35.30	35.10	0	635	0.00%
2019/12/20	0	0.00	1	34.90	34.70	-1	641	-0.16%
2019/12/18	2	34.70	1	34.50	34.60	1	703	0.14%
2019/12/09	1	33.85	0	0.00	33.75	1	738	0.14%
2019/12/06	0	0.00	1	34.70	34.45	-1	746	-0.13%
2019/12/05	4	35.18	3	35.05	34.85	1	811	0.12%
2019/12/03	5	34.45	0	0.00	34.50	5	858	0.58%
2019/11/28	1	34.60	0	0.00	34.40	1	907	0.11%
2019/11/26	2	34.45	0	0.00	34.25	2	931	0.21%
2019/11/22	0	0.00	10	34.65	34.50	-10	1,002	-1.00%
2019/11/15	0	0.00	15	33.80	33.80	-15	1,182	-1.27%
2019/11/12	1	33.95	0	0.00	33.95	1	1,205	0.08%
2019/11/11	10	34.00	0	0.00	33.95	10	1,215	0.82%
2019/11/07	3	37.65	0	0.00	38.20	3	1,247	0.24%
2019/10/31	1	38.95	10	39.00	38.85	-9	1,338	-0.67%
2019/10/30	0	0.00	8	39.57	39.40	-8	1,354	-0.59%
2019/10/29	5	40.45	2	40.10	39.95	3	1,380	0.22%
2019/10/25	5	38.40	0	0.00	38.70	5	1,393	0.36%
2019/10/22	5	38.35	0	0.00	38.35	5	1,538	0.32%
2019/10/18	2	37.40	0	0.00	37.35	2	1,621	0.12%
2019/10/14	1	37.60	0	0.00	37.55	1	1,701	0.06%
2019/10/09	0	0.00	1	38.00	37.60	-1	1,732	-0.06%
2019/10/08	2	39.05	0	0.00	38.65	2	1,779	0.11%
2019/10/01	0	0.00	1	40.60	40.60	-1	2,057	-0.05%
2019/09/26	0	0.00	5	40.95	40.85	-5	2,187	-0.23%
2019/09/24	1	42.70	1	42.00	42.10	0	2,223	0.00%
2019/09/23	0	0.00	15	40.70	40.90	-15	2,168	-0.69%
2019/09/19	5	41.10	0	0.00	40.45	5	2,225	0.22%
2019/09/16	3	40.22	0	0.00	40.15	3	2,320	0.13%
2019/09/11	3	40.60	0	0.00	40.55	3	2,392	0.13%
2019/09/10	1	40.65	0	0.00	40.70	1	2,396	0.04%
2019/09/09	19	41.13	2	40.68	40.50	17	2,400	0.71%
2019/09/06	4	44.50	1	43.85	43.85	3	2,363	0.13%
2019/09/05	1	44.20	5	43.65	44.20	-4	2,414	-0.17%
2019/09/03	5	43.34	0	0.00	43.20	5	2,445	0.20%
2019/08/30	1	42.95	0	0.00	42.50	1	2,494	0.04%
2019/08/29	0	0.00	5	42.83	42.85	-5	2,513	-0.20%
2019/08/28	15	43.70	0	0.00	43.20	15	2,527	0.59%
2019/08/26	0	0.00	9	42.65	41.70	-9	2,538	-0.35%
2019/08/23	0	0.00	6	43.75	43.70	-6	2,566	-0.23%
2019/08/21	5	43.40	0	0.00	44.50	5	2,624	0.19%
2019/08/19	4	41.73	0	0.00	41.60	4	2,839	0.14%
2019/08/16	15	41.60	0	0.00	41.55	15	2,947	0.51%
2019/08/15	1	40.30	0	0.00	41.95	1	3,057	0.03%
2019/08/08	0	0.00	0	44.45	44.45	0	3,240	0.00%
2019/08/01	1	46.20	1	46.15	46.15	0	3,694	0.00%
2019/07/30	1	45.50	0	0.00	45.35	1	3,850	0.03%
2019/07/29	0	0.00	5	48.10	48.00	-5	3,846	-0.13%
2019/07/26	0	0.00	3	48.60	48.40	-3	3,884	-0.08%
2019/07/25	2	49.50	2	49.50	48.85	0	3,917	0.00%
2019/07/24	0	0.00	8	48.83	49.00	-8	3,948	-0.20%
2019/07/23	2	48.75	1	49.03	47.90	1	3,961	0.02%
2019/07/22	3	47.70	3	48.00	48.00	0	4,011	0.00%
2019/07/19	3	47.10	0	0.00	46.60	3	4,093	0.07%
2019/07/18	0	0.00	1	47.00	46.65	-1	4,267	-0.02%
2019/07/17	0	0.00	0	47.00	46.90	0	4,299	0.00%
2019/07/16	2	47.85	1	47.90	47.70	1	4,309	0.02%
2019/07/12	0	0.00	7	48.40	48.00	-7	4,391	-0.16%
2019/07/11	12	47.85	21	47.86	47.85	-9	4,432	-0.20%
2019/07/10	14	46.77	2	48.30	48.30	12	4,506	0.27%
2019/07/09	2	46.35	7	46.29	45.90	-5	4,599	-0.11%
2019/07/08	5	45.00	0	0.00	45.10	5	4,576	0.11%
2019/07/05	13	45.47	13	45.65	45.45	0	4,608	0.00%
2019/07/04	7	44.70	0	0.00	44.70	7	4,596	0.15%
2019/07/03	0	45.80	10	46.48	45.80	-10	4,716	-0.21%
2019/06/27	7	44.36	0	0.00	44.40	7	4,872	0.14%
2019/06/26	2	45.40	16	45.51	44.80	-14	4,944	-0.28%
2019/06/25	13	45.08	3	45.05	44.70	10	5,071	0.20%
2019/06/24	0	0.00	5	43.80	44.10	-5	5,084	-0.10%
2019/06/19	9	44.51	0	0.00	44.35	9	5,425	0.17%
2019/06/13	8	45.34	5	44.99	44.00	3	6,020	0.05%
2019/06/10	4	43.98	4	44.58	44.55	0	6,243	0.00%
2019/06/04	3	42.75	3	42.40	42.40	0	6,543	0.00%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/29	1	43.65	1	43.80	43.75	0	6,527	0.00%
2019/05/28	5	42.85	6	43.17	43.65	-1	6,478	-0.02%
2019/05/27	1	42.50	15	42.58	42.50	-14	6,514	-0.21%
2019/05/24	17	43.66	1	43.70	43.15	16	6,494	0.25%
2019/05/22	1	42.25	5	42.80	42.80	-4	6,384	-0.06%
2019/05/21	0	0.00	1	39.35	40.40	-1	6,335	-0.02%
2019/05/16	0	0.00	3	43.62	41.85	-3	6,289	-0.05%
2019/05/14	0	0.00	1	43.10	43.10	-1	6,164	-0.02%
2019/05/13	0	0.00	1	41.10	41.95	-1	6,171	-0.02%
2019/05/10	8	41.29	1	44.45	40.95	7	6,127	0.11%
2019/05/09	8	44.74	1	42.10	42.95	7	6,003	0.12%
2019/05/08	6	47.68	0	0.00	46.70	6	5,929	0.10%
2019/05/06	2	49.73	0	0.00	48.80	2	6,017	0.03%
2019/05/02	0	0.00	7	50.61	51.40	-7	5,922	-0.12%
2019/04/30	2	47.80	0	0.00	49.90	2	5,876	0.03%
2019/04/29	9	50.13	0	0.00	48.80	9	5,769	0.16%
2019/04/26	0	0.00	1	52.70	51.20	-1	5,705	-0.02%
2019/04/24	1	52.80	13	52.92	53.90	-12	5,500	-0.22%
2019/04/23	5	50.18	0	0.00	49.80	5	5,336	0.09%
2019/04/19	0	0.00	7	53.64	51.90	-7	5,292	-0.13%
2019/04/18	0	52.70	2	51.95	52.50	-2	5,237	-0.04%
2019/04/17	3	52.77	10	53.12	52.70	-7	5,232	-0.13%
2019/04/16	4	51.80	7	51.61	51.90	-3	5,191	-0.06%
2019/04/15	5	50.42	2	50.45	50.10	3	5,104	0.06%
2019/04/12	1	48.05	1	48.35	48.40	0	4,984	0.00%
2019/04/11	1	47.30	1	46.80	47.65	0	5,022	0.00%
2019/04/10	1	46.55	0	0.00	46.80	1	5,012	0.02%
2019/04/09	6	46.65	1	46.60	46.00	5	4,977	0.10%
2019/04/08	6	49.80	1	49.15	48.80	5	4,826	0.10%
2019/04/03	6	50.08	0	0.00	50.30	6	4,758	0.13%
2019/04/02	2	50.50	0	0.00	51.20	2	4,706	0.04%
2019/04/01	4	51.28	1	51.70	51.30	3	4,630	0.06%
2019/03/28	0	0.00	1	54.10	50.30	-1	4,454	-0.02%
2019/03/27	10	50.50	12	50.73	50.50	-2	4,290	-0.05%
2019/03/26	1	49.60	1	49.95	49.50	0	4,217	0.00%
2019/03/25	2	48.93	4	49.64	50.20	-2	4,138	-0.05%
2019/03/22	1	48.30	3	49.22	48.30	-2	3,984	-0.05%
2019/03/21	0	0.00	2	48.63	49.00	-2	3,879	-0.05%
2019/03/20	2	47.15	7	48.01	48.30	-5	3,626	-0.14%
2019/03/15	2	42.05	9	41.49	42.00	-7	3,361	-0.21%
2019/03/14	3	42.87	5	42.36	40.90	-2	3,312	-0.06%
2019/03/13	8	40.16	7	40.45	41.00	1	3,114	0.03%
2019/03/12	14	39.83	9	39.37	39.00	5	3,012	0.17%
2019/03/11	6	40.87	14	39.84	39.60	-8	2,928	-0.27%
2019/03/08	0	0.00	10	37.40	38.50	-10	2,634	-0.38%
2019/03/06	0	0.00	1	37.65	37.55	-1	2,551	-0.04%
2019/03/05	0	0.00	2	38.25	37.90	-2	2,509	-0.08%
2019/03/04	0	0.00	7	37.19	37.20	-7	2,451	-0.29%
2019/02/27	2	36.70	0	0.00	36.95	2	2,430	0.08%
2019/02/26	9	38.13	1	38.25	37.25	8	2,397	0.33%
2019/02/25	0	0.00	4	38.31	38.50	-4	2,286	-0.17%
2019/02/22	0	0.00	3	37.20	37.50	-3	2,208	-0.14%
2019/02/21	1	38.50	0	0.00	37.05	1	2,154	0.05%
2019/02/20	6	36.95	4	36.93	37.10	2	1,988	0.10%
2019/02/13	0	0.00	1	36.85	36.25	-1	1,741	-0.06%
2019/01/29	3	37.50	11	37.05	37.30	-8	1,529	-0.52%
2019/01/28	0	0.00	2	36.95	37.05	-2	1,417	-0.14%
2019/01/25	5	33.26	6	33.51	33.70	-1	1,267	-0.08%
2019/01/22	1	30.90	0	0.00	30.90	1	1,077	0.09%
2019/01/15	1	32.00	4	31.94	31.60	-3	1,008	-0.30%
2019/01/11	2	31.98	2	31.70	31.95	0	963	0.00%
2019/01/09	3	31.27	1	31.80	30.85	2	890	0.22%
2019/01/08	3	32.52	4	32.65	31.40	-1	819	-0.12%
2019/01/07	2	31.00	3	31.98	31.30	-1	738	-0.14%
2019/01/04	5	30.88	4	31.38	31.30	1	686	0.15%
2019/01/03	3	30.97	0	0.00	30.30	3	638	0.47%
2019/01/02	4	30.06	4	30.43	30.45	0	542	0.00%
2018/12/27	3	28.60	3	28.90	28.60	0	475	0.00%
2018/12/25	5	29.10	0	0.00	28.80	5	452	1.10%
2018/12/24	5	28.60	0	0.00	29.35	5	429	1.16%
2018/12/17	0	0.00	10	29.25	29.70	-10	385	-2.59%
2018/12/12	10	29.50	0	0.00	29.30	10	300	3.33%
2018/09/25	0	0.00	1	26.15	26.15	-1	134	-0.75%
2018/09/18	0	0.00	2	26.25	26.30	-2	162	-1.23%
2018/09/07	2	27.28	1	26.05	26.05	1	150	0.66%
2018/08/30	0	0.00	1	26.70	26.60	-1	128	-0.78%
2018/08/14	0	0.00	2	26.50	26.50	-2	174	-1.15%
2018/08/02	1	26.05	0	0.00	26.40	1	177	0.56%
2018/07/23	0	0.00	1	26.85	26.85	-1	175	-0.57%
2018/07/04	0	0.00	1	27.20	27.20	-1	166	-0.60%
2018/06/27	0	0.00	1	26.75	26.75	-1	131	-0.76%
2018/06/21	0	0.00	2	27.20	27.20	-2	127	-1.57%
2018/06/05	4	28.70	4	29.10	27.05	0	103	0.00%
2018/05/22	1	25.90	0	0.00	26.00	1	50	1.96%
2018/05/04	1	26.20	0	0.00	26.30	1	51	1.94%
2018/05/02	0	0.00	0	29.05	26.50	0	55	0.00%
2018/04/30	0	0.00	0	28.80	26.50	0	59	0.00%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.03%
2018/02/06	0	0.00	2	27.88	27.50	-2	169	-1.18%
2018/01/25	0	0.00	1	30.30	30.25	-1	187	-0.53%
2018/01/18	1	29.85	0	0.00	29.85	1	183	0.55%