上詮 (3363)-第一金-嘉義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
132.5
漲跌
▲3.5
漲幅
+2.71%
成交量
24,517張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	135.72	10	132.65	132.50	-1	13,934	-0.01%
2024/05/07	46	132.16	47	132.76	129.00	-1	13,598	-0.01%
2024/05/06	0	0.00	6	129.50	131.00	-6	13,013	-0.05%
2024/05/03	7	123.64	4	124.75	119.50	3	12,728	0.02%
2024/05/02	6	128.17	9	129.00	125.00	-3	12,537	-0.02%
2024/04/30	2	128.00	1	129.00	127.00	1	12,253	0.01%
2024/04/29	0	0.00	1	124.43	130.00	-1	11,871	-0.01%
2024/04/26	31	120.13	49	121.92	118.50	-18	11,566	-0.16%
2024/04/25	0	0.00	4	112.75	118.00	-4	11,028	-0.04%
2024/04/24	0	0.00	6	107.00	107.50	-6	10,862	-0.06%
2024/04/23	5	102.90	5	102.00	102.00	0	10,863	0.00%
2024/04/19	1	103.00	0	0.00	105.50	1	10,900	0.01%
2024/04/18	0	0.00	3	111.00	109.00	-3	10,856	-0.03%
2024/04/17	3	105.00	4	102.63	104.00	-1	10,821	-0.01%
2024/04/16	4	100.18	0	0.00	99.60	4	10,733	0.04%
2024/04/15	10	111.75	7	110.21	109.00	3	10,632	0.03%
2024/04/12	0	0.00	2	110.00	108.00	-2	10,523	-0.02%
2024/04/11	10	107.30	0	0.00	107.00	10	10,422	0.10%
2024/04/10	14	113.71	5	112.90	114.00	9	10,238	0.09%
2024/04/09	8	106.31	11	107.59	104.00	-3	9,966	-0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	1	100.00	3	104.50	103.50	-2	9,773	-0.02%
2024/04/02	4	102.50	3	108.00	102.50	1	9,695	0.01%
2024/04/01	0	0.00	3	104.50	105.50	-3	9,453	-0.03%
2024/03/29	2	96.35	0	0.00	96.20	2	9,387	0.02%
2024/03/27	2	100.35	0	0.00	98.20	2	9,305	0.02%
2024/03/26	8	104.44	0	0.00	101.00	8	9,242	0.09%
2024/03/25	1	112.50	0	0.00	112.00	1	9,114	0.01%
2024/03/22	2	111.00	1	112.00	113.00	1	9,088	0.01%
2024/03/21	4	112.75	0	0.00	113.50	4	9,029	0.04%
2024/03/20	36	122.00	0	0.00	119.00	36	8,919	0.40%
2024/03/15	1	115.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	0.00	1	118.50	116.50	-1	9,245	-0.01%
2024/03/13	1	128.50	7	141.93	125.00	-6	9,266	-0.06%
2024/03/12	1	125.50	1	129.50	133.50	0	9,247	0.00%
2024/03/11	1	116.50	0	0.00	121.50	1	9,277	0.01%
2024/03/08	1	112.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	1	126.00	1	130.50	124.00	0	9,391	0.00%
2024/03/06	64	125.55	0	0.00	125.50	64	9,681	0.66%
2024/03/05	2	120.50	0	0.00	126.00	2	9,877	0.02%
2024/03/04	39	124.95	37	124.51	123.00	2	10,165	0.02%
2024/03/01	7	120.64	8	124.19	120.50	-1	9,785	-0.01%
2024/02/29	42	121.56	40	121.38	121.00	2	9,544	0.02%
2024/02/27	56	117.19	55	116.71	121.50	1	8,984	0.01%
2024/02/26	1	106.50	0	0.00	110.50	1	8,386	0.01%
2024/02/23	3	98.80	4	97.63	100.50	-1	8,555	-0.01%
2024/02/22	4	93.45	3	92.03	91.80	1	8,232	0.01%
2024/02/21	2	93.20	2	93.35	92.20	0	8,053	0.00%
2024/02/20	8	93.23	9	91.03	88.60	-1	7,592	-0.01%
2024/02/19	4	89.40	9	90.78	89.90	-5	7,273	-0.07%
2024/02/16	3	77.87	4.2	83.20	86.20	-1.2	6,997	-0.02%
2024/02/15	1	78.90	6	78.55	78.40	-5	6,686	-0.07%
2024/02/05	0.2	77.50	0	0.00	77.40	0.2	6,560	0.00%
2024/02/02	0	0.00	3.1	77.99	77.30	-3.1	6,490	-0.05%
2024/02/01	8	77.11	9	76.49	77.90	-1	6,290	-0.02%
2024/01/31	2	73.05	3	73.57	72.90	-1	5,915	-0.02%
2024/01/30	1	72.20	0	0.00	72.10	1	5,894	0.02%
2024/01/29	1	73.40	3	73.03	73.40	-2	5,898	-0.03%
2024/01/23	1	73.30	0	0.00	71.40	1	6,114	0.02%
2024/01/18	1	73.00	1	74.20	72.00	0	6,482	0.00%
2024/01/17	1	73.00	1	74.20	72.80	0	6,599	0.00%
2024/01/16	0	0.00	6	72.67	72.60	-6	6,792	-0.09%
2024/01/15	0	0.00	1	70.50	72.00	-1	6,817	-0.01%
2024/01/12	0	0.00	1	69.80	68.50	-1	6,936	-0.01%
2024/01/11	3	69.90	2	70.25	70.90	1	7,066	0.01%
2024/01/09	2	66.60	3	66.73	67.20	-1	7,459	-0.01%
2024/01/02	1	69.40	1	70.30	69.10	0	8,652	0.00%
2023/12/25	2	68.50	1	68.70	68.50	1	9,900	0.01%
2023/12/20	1	70.00	0	0.00	70.60	1	11,362	0.01%
2023/12/19	1	70.10	0	0.00	69.80	1	11,773	0.01%
2023/12/18	0	0.00	1	69.50	70.10	-1	11,854	-0.01%
2023/12/15	1	70.00	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	71.00	0	0.00	70.60	1	12,164	0.01%
2023/12/13	5	71.90	0	0.00	71.60	5	12,426	0.04%
2023/12/12	1	73.50	0	0.00	73.70	1	13,239	0.01%
2023/12/04	2	76.00	0	0.00	74.00	2	15,152	0.01%
2023/12/01	5	78.90	3	79.13	77.90	2	15,238	0.01%
2023/11/30	0	0.00	1	79.00	78.40	-1	15,020	-0.01%
2023/11/29	5	77.36	3	78.57	76.40	2	14,834	0.01%
2023/11/28	0	0.00	1	73.00	74.20	-1	14,510	-0.01%
2023/11/27	2	71.50	0	0.00	71.40	2	14,450	0.01%
2023/11/22	2	74.10	3	74.40	74.50	-1	14,317	-0.01%
2023/11/21	2	72.85	0	0.00	71.70	2	14,140	0.01%
2023/11/20	0	0.00	1	73.50	70.90	-1	13,979	-0.01%
2023/11/17	0	0.00	1	72.00	72.30	-1	13,935	-0.01%
2023/11/16	2	71.95	1	71.90	72.50	1	13,943	0.01%
2023/11/15	21	69.67	23	70.95	71.10	-2	13,897	-0.01%
2023/11/14	0	0.00	2	67.60	68.10	-2	13,738	-0.01%
2023/11/09	0	0.00	1	69.60	67.20	-1	13,899	-0.01%
2023/11/08	7	69.31	1	70.20	69.30	6	13,929	0.04%
2023/11/06	3	71.40	2	69.90	70.10	1	14,041	0.01%
2023/11/03	0	0.00	1	71.00	69.20	-1	14,089	-0.01%
2023/11/02	22	69.98	22	69.10	70.30	0	14,226	0.00%
2023/11/01	25	67.50	25	68.88	67.80	0	14,147	0.00%
2023/10/30	1	69.70	0	0.00	69.70	1	14,031	0.01%
2023/10/27	4	72.00	0	0.00	70.50	4	13,997	0.03%
2023/10/26	1	75.40	4	75.30	72.40	-3	13,927	-0.02%
2023/10/25	5	74.12	0	0.00	74.00	5	13,639	0.04%
2023/10/24	2	69.20	3	69.47	73.20	-1	13,479	-0.01%
2023/10/20	1	71.30	1	70.70	69.30	0	13,272	0.00%
2023/10/19	28	72.80	29	72.93	73.60	-1	13,124	-0.01%
2023/10/18	5	72.52	42	73.53	71.70	-37	13,006	-0.28%
2023/10/17	22	78.24	2	73.10	73.00	20	12,919	0.15%
2023/10/16	21	79.14	5	82.00	78.80	16	13,153	0.12%
2023/10/13	2	78.90	4	80.10	77.50	-2	13,256	-0.02%
2023/10/12	4	76.80	0	0.00	75.70	4	13,003	0.03%
2023/10/06	2	76.30	2	75.60	75.50	0	13,847	0.00%
2023/10/05	9	77.80	9	78.22	75.90	0	13,944	0.00%
2023/10/03	16	75.40	16	74.18	73.50	0	13,824	0.00%
2023/10/02	5	77.24	30	77.54	74.80	-25	14,013	-0.18%
2023/09/28	16	73.64	11	73.14	73.90	5	14,177	0.04%
2023/09/27	16	72.49	11	74.01	72.80	5	14,659	0.03%
2023/09/26	17	74.29	2	74.00	72.40	15	14,735	0.10%
2023/09/25	98	76.39	101	76.99	75.00	-3	14,643	-0.02%	大賣/
2023/09/22	19	67.50	44	71.30	73.80	-25	13,723	-0.18%
2023/09/21	11	67.50	14	67.24	67.10	-3	13,336	-0.02%
2023/09/20	10	69.20	0	0.00	68.00	10	13,325	0.08%
2023/09/19	17	70.70	0	0.00	69.70	17	13,265	0.13%
2023/09/18	32	67.27	32	69.55	69.50	0	13,146	0.00%
2023/09/15	6	74.22	8	73.26	68.20	-2	12,889	-0.02%
2023/09/14	1	72.20	4	73.30	75.00	-3	12,152	-0.02%
2023/09/13	15	64.83	14	66.10	68.20	1	11,823	0.01%
2023/09/11	1	63.80	2	64.95	66.10	-1	11,412	-0.01%
2023/09/08	15	63.80	16	64.89	64.00	-1	11,186	-0.01%
2023/09/07	2	62.80	3	64.63	63.70	-1	10,948	-0.01%
2023/09/06	0	0.00	5	58.46	59.70	-5	10,414	-0.05%
2023/09/05	2	51.70	4	51.88	54.30	-2	10,333	-0.02%
2023/09/04	1	49.30	0	0.00	49.40	1	10,394	0.01%
2023/09/01	4	50.15	4	50.45	49.70	0	10,544	0.00%
2023/08/31	1	50.30	0	0.00	50.30	1	10,782	0.01%
2023/08/30	1	52.60	4	52.63	51.60	-3	11,146	-0.03%
2023/08/29	5	51.70	2	52.30	52.00	3	11,526	0.03%
2023/08/28	2	53.25	2	52.90	52.50	0	12,012	0.00%
2023/08/25	0	0.00	2	52.50	52.30	-2	12,144	-0.02%
2023/08/22	2	60.35	1	58.80	59.00	1	13,125	0.01%
2023/08/18	0	0.00	1	61.80	59.90	-1	13,614	-0.01%
2023/08/17	1	64.30	0	0.00	62.40	1	13,796	0.01%
2023/08/14	0	0.00	1	55.20	55.80	-1	14,965	-0.01%
2023/08/11	2	54.20	4	54.18	54.30	-2	15,385	-0.01%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/04	1	67.50	0	0.00	68.10	1	16,428	0.01%
2023/07/27	6	73.27	0	0.00	72.00	6	16,931	0.04%
2023/07/25	5	71.04	0	0.00	76.50	5	17,880	0.03%
2023/07/24	0	0.00	4	71.10	71.60	-4	18,140	-0.02%
2023/07/21	2	64.70	0	0.00	70.70	2	18,269	0.01%
2023/07/20	0	0.00	1	65.30	66.00	-1	18,266	-0.01%
2023/07/19	1	73.40	0	73.20	71.10	1	18,249	0.01%
2023/07/18	15	72.17	17	73.09	71.10	-2	17,781	-0.01%
2023/07/17	2	67.90	1	67.90	67.90	1	17,441	0.01%
2023/07/14	6	60.48	1.2	61.83	61.80	4.8	17,612	0.03%
2023/07/13	2	57.95	0	58.00	58.60	2	17,252	0.01%
2023/07/11	3	52.10	0	0.00	51.50	3	16,789	0.02%
2023/07/07	0.2	52.00	0	0.00	50.50	0.2	16,647	0.00%
2023/07/06	1	52.40	2	52.45	51.00	-1	16,292	-0.01%
2023/07/05	31	51.28	29	51.60	51.50	2	15,838	0.01%
2023/07/04	0	0.00	4	48.75	48.75	-4	15,182	-0.03%
2023/07/03	0	0.00	4	43.60	44.35	-4	14,830	-0.03%
2023/06/30	1	40.90	1	42.00	41.60	0	14,644	0.00%
2023/06/28	1	41.45	1	41.45	40.15	0	14,553	0.00%
2023/06/27	3	41.07	0	0.00	40.65	3	14,459	0.02%
2023/06/26	2	43.60	0	0.00	41.80	2	14,384	0.01%
2023/06/20	0	0.00	1	47.65	47.25	-1	14,342	-0.01%
2023/06/16	1	47.10	0	0.00	46.85	1	14,050	0.01%
2023/06/09	0	0.00	6	45.63	44.30	-6	13,373	-0.04%
2023/06/08	20	48.40	20	45.50	45.25	0	13,208	0.00%
2023/06/07	0	0.00	4	47.60	47.85	-4	13,019	-0.03%
2023/06/06	1	47.15	0	0.00	47.60	1	12,825	0.01%
2023/06/05	0	0.00	1	49.40	48.40	-1	12,521	-0.01%
2023/05/31	5	42.64	0	0.00	42.60	5	11,130	0.04%
2023/05/30	1	43.30	22	44.98	43.30	-21	10,908	-0.19%
2023/05/29	21	41.77	58	41.92	42.70	-37	10,354	-0.36%
2023/05/26	41	40.56	55	41.86	41.10	-14	10,001	-0.14%
2023/05/25	23	40.05	24	41.14	40.05	-1	9,558	-0.01%
2023/05/24	34	41.34	1	39.85	39.70	33	9,155	0.36%
2023/05/23	45	41.36	35	42.36	41.65	10	8,844	0.11%
2023/05/22	20	41.06	33	42.57	42.70	-13	8,522	-0.15%
2023/05/19	46	42.08	0	0.00	40.75	46	8,155	0.56%
2023/05/18	2	38.63	3	39.07	42.15	-1	7,461	-0.01%
2023/05/17	4	37.96	5	38.12	38.35	-1	6,928	-0.01%
2023/05/16	8	37.08	7	37.56	38.25	1	6,396	0.02%
2023/05/15	3	34.82	4	34.85	35.05	-1	5,521	-0.02%
2023/05/10	1	34.40	1	33.25	33.50	0	4,714	0.00%
2023/05/09	0	0.00	2	35.38	34.90	-2	4,638	-0.04%
2023/05/08	3	34.85	4	35.40	34.90	-1	4,548	-0.02%
2023/05/04	4	34.56	1	33.40	35.00	3	4,335	0.07%
2023/05/03	1	35.60	0	0.00	34.10	1	4,054	0.02%
2023/05/02	3	35.37	13	35.58	35.60	-10	3,847	-0.26%
2023/04/28	0	0.00	5	38.80	38.80	-5	3,256	-0.15%
2023/04/27	1	34.60	0	0.00	35.30	1	2,749	0.04%
2023/04/26	30	31.55	31	31.71	32.10	-1	2,376	-0.04%
2023/04/25	13	29.98	8	29.20	29.20	5	2,189	0.23%
2023/04/24	2	32.15	1	32.15	32.40	1	2,098	0.05%
2023/04/21	0	0.00	1	33.55	31.25	-1	1,989	-0.05%
2023/04/19	8	35.98	4	36.26	34.70	4	1,754	0.23%
2023/04/18	10	34.03	10	35.38	36.20	0	1,362	0.00%
2023/04/13	5	31.85	0	0.00	31.70	5	815	0.61%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/23	1	27.05	0	0.00	27.40	1	248	0.40%
2023/02/21	0	24.95	0	0.00	24.30	0	338	0.00%
2022/12/20	0	22.50	0	0.00	22.80	0	354	0.01%
2022/12/12	0	0.00	10	22.75	22.95	-10	354	-2.82%
2022/11/29	2	25.60	3	25.30	25.20	-1	261	-0.38%
2022/08/29	0	0.00	1	25.25	25.20	-1	403	-0.25%
2022/08/09	0	0.00	4	27.51	26.70	-4	326	-1.22%
2022/08/08	17	26.61	12	26.65	27.20	5	271	1.84%
2022/07/22	0	0.00	1	24.35	24.30	-1	196	-0.51%
2022/07/20	0	0.00	1	24.40	24.20	-1	207	-0.48%
2022/06/06	0	0.00	3	26.62	26.70	-3	351	-0.85%
2022/06/02	5	26.60	2	26.60	26.65	3	358	0.84%
2022/04/26	1	27.10	0	0.00	26.70	1	425	0.23%
2022/03/11	0	29.80	0	0.00	27.60	0	1,080	0.00%
2022/03/08	0	27.40	0	0.00	27.30	0	1,354	0.00%
2022/03/01	0	0.00	1	29.65	29.90	-1	1,492	-0.07%
2022/02/24	1	28.95	1	28.85	28.80	0	1,558	0.00%
2022/02/16	1	29.90	1	30.60	30.05	0	1,971	0.00%
2022/02/14	1	30.20	0	0.00	29.70	1	2,119	0.05%
2022/02/08	0	0.00	1	30.80	30.65	-1	2,590	-0.04%
2022/01/24	1	29.00	1	29.30	29.55	0	2,941	0.00%
2022/01/20	1	30.95	0	0.00	30.70	1	3,110	0.03%
2022/01/19	0	31.15	1	31.30	31.05	-1	3,323	-0.03%
2022/01/18	1	31.05	1	31.45	31.10	0	3,382	0.00%
2022/01/17	0	31.30	0	0.00	31.05	0	3,584	0.00%
2022/01/13	1	30.65	0	0.00	30.40	1	3,661	0.03%
2022/01/11	1	31.55	1	31.85	31.05	0	3,675	0.00%
2022/01/10	0	0.00	1	31.00	31.30	-1	3,664	-0.03%
2022/01/05	0	0.00	4	32.21	32.05	-4	3,641	-0.11%
2022/01/04	1	32.45	0	0.00	32.35	1	3,667	0.03%
2021/12/29	0	0.00	1	33.50	33.40	-1	3,662	-0.03%
2021/12/28	2	34.00	2	33.50	33.40	0	3,656	0.00%
2021/12/23	0	0.00	1	33.75	33.70	-1	3,652	-0.03%
2021/12/20	0	34.90	1	33.55	33.00	-1	3,661	-0.03%
2021/12/17	1	33.20	0	0.00	33.20	1	3,665	0.03%
2021/12/16	1	33.70	1	34.10	34.00	0	3,665	0.00%
2021/12/15	0	35.30	1	33.40	33.85	-1	3,653	-0.03%
2021/12/13	2	33.68	2	34.00	33.60	0	3,618	0.00%
2021/12/10	0	0.00	1	34.90	34.95	-1	3,587	-0.03%
2021/12/09	1	34.25	1	35.20	34.20	0	3,558	0.00%
2021/12/08	1	34.90	2	35.25	34.80	-1	3,537	-0.03%
2021/12/07	55	37.21	43	36.84	35.55	12	3,469	0.35%
2021/11/24	0	0.00	10	34.31	35.30	-10	2,681	-0.37%
2021/11/22	0	0.00	2	35.75	35.10	-2	2,615	-0.08%
2021/11/18	1	35.75	0	0.00	34.75	1	2,519	0.04%
2021/11/15	0	0.00	0.1	33.20	33.30	-0.1	2,355	0.00%
2021/11/12	0	32.15	0	0.00	32.85	0	2,358	0.00%
2021/11/11	11	32.55	11	32.75	31.90	0	2,325	0.00%
2021/11/10	3	35.45	2	35.55	35.00	1	2,213	0.05%
2021/11/09	10	34.97	0	0.00	34.50	10	2,116	0.47%
2021/11/05	3	36.10	6	36.15	35.25	-3	2,014	-0.15%
2021/11/04	3	33.20	3	33.65	34.00	0	1,745	0.00%
2021/11/02	1	33.50	5	33.45	31.60	-4	1,586	-0.25%
2021/11/01	5	34.50	0	0.00	34.15	5	1,509	0.33%
2021/10/29	0.1	33.20	0	0.00	33.80	0.1	1,382	0.01%
2021/10/27	3	32.57	3	33.18	33.25	0	1,201	0.00%
2021/10/25	3	31.00	0	0.00	31.35	3	928	0.32%
2021/10/13	0	27.75	0	0.00	27.15	0	661	0.00%
2021/10/07	0	28.80	0	0.00	26.95	0	634	0.00%
2021/10/04	0	0.00	5	26.15	25.55	-5	675	-0.74%
2021/09/27	0	0.00	5	28.25	28.20	-5	831	-0.60%
2021/09/23	0	0.00	2	27.83	27.95	-2	814	-0.25%
2021/09/16	0	0.00	1	28.00	27.50	-1	810	-0.12%
2021/09/15	0	0.00	1	27.75	27.90	-1	835	-0.12%
2021/09/13	1	27.40	0	0.00	27.20	1	819	0.12%
2021/08/19	10	27.95	0	0.00	26.90	10	758	1.32%
2021/06/24	0	0.00	1	26.20	26.55	-1	2,271	-0.04%
2021/05/13	0	0.00	2	24.83	25.15	-2	2,329	-0.09%
2021/05/07	0	0.00	1	27.75	27.60	-1	2,232	-0.04%
2021/05/06	2	27.43	0	0.00	26.85	2	2,222	0.09%
2021/05/05	1	27.35	0	0.00	27.15	1	2,208	0.05%
2021/05/04	2	26.80	0	0.00	27.00	2	2,197	0.09%
2021/05/03	3	29.10	3	28.95	28.70	0	2,165	0.00%
2021/04/23	0	0.00	10	30.50	30.55	-10	1,973	-0.51%
2021/04/19	0	0.00	1	30.50	30.45	-1	1,892	-0.05%
2021/04/14	0	0.00	3	30.97	31.85	-3	1,778	-0.17%
2021/04/13	3	34.10	2	35.98	33.50	1	1,694	0.06%
2021/04/12	2	35.10	2	34.60	35.90	0	1,442	0.00%
2021/04/09	10	32.40	0	0.00	32.65	10	1,191	0.84%
2021/04/01	2	28.75	1	28.95	28.00	1	668	0.15%
2021/03/23	4	27.25	0	0.00	27.05	4	669	0.60%
2021/03/22	0	28.95	0	0.00	27.85	0	662	0.00%
2021/03/19	4	27.90	0	0.00	27.95	4	663	0.60%
2021/03/17	1	28.10	0	0.00	27.60	1	649	0.15%
2021/03/15	0	26.90	0	0.00	26.30	0	624	0.00%
2021/03/10	10	26.25	10	26.58	26.30	0	655	0.00%
2021/03/09	0	27.90	0	0.00	25.75	0	682	0.00%
2021/01/04	0	0.00	2	28.50	28.60	-2	1,156	-0.17%
2020/12/31	2	28.45	0	0.00	28.45	2	1,152	0.17%
2020/12/22	0	0.00	2	28.90	27.75	-2	1,129	-0.18%
2020/12/03	7	29.30	8	28.96	28.80	-1	1,037	-0.10%
2020/11/30	0	0.00	1	28.85	28.65	-1	962	-0.10%
2020/11/26	2	28.75	0	0.00	28.80	2	954	0.21%
2020/11/20	1	27.80	0	0.00	28.00	1	899	0.11%
2020/11/17	3	26.60	3	26.55	26.45	0	863	0.00%
2020/11/16	6	26.19	6	26.15	26.10	0	904	0.00%
2020/11/12	10	26.20	10	25.90	25.85	0	969	0.00%
2020/11/09	3	26.80	5	25.87	26.10	-2	1,323	-0.15%
2020/11/06	7	25.24	5	25.22	25.25	2	1,305	0.15%
2020/10/21	13	26.22	13	26.44	26.25	0	1,578	0.00%
2020/10/20	0	0.00	3	26.07	25.95	-3	1,594	-0.19%
2020/10/19	6	26.01	3	26.20	25.80	3	1,592	0.19%
2020/10/15	0	0.00	2	26.20	26.00	-2	1,590	-0.13%
2020/10/14	2	25.95	0	0.00	25.95	2	1,589	0.13%
2020/09/23	2	27.60	2	27.40	27.35	0	1,939	0.00%
2020/09/21	0	0.00	2	28.25	27.70	-2	1,996	-0.10%
2020/09/18	2	27.85	0	0.00	28.05	2	2,001	0.10%
2020/09/14	6	27.88	6	27.87	27.95	0	2,153	0.00%
2020/09/09	10	29.20	10	28.81	28.75	0	2,127	0.00%
2020/09/03	10	31.18	10	31.43	30.05	0	2,094	0.00%
2020/09/02	26	30.44	25	30.58	30.45	1	2,019	0.05%
2020/08/26	0	0.00	3	29.40	29.15	-3	1,953	-0.15%
2020/08/25	6	29.43	6	29.27	29.55	0	1,945	0.00%
2020/08/24	1	28.15	3	28.10	28.15	-2	1,919	-0.10%
2020/08/21	10	28.33	9	28.41	28.40	1	1,916	0.05%
2020/08/20	3	28.37	7	27.62	27.50	-4	1,899	-0.21%
2020/08/19	5	30.05	3	30.53	29.75	2	1,850	0.11%
2020/08/18	3	30.45	2	30.68	30.35	1	1,817	0.06%
2020/08/17	5	31.14	4	31.26	31.00	1	1,791	0.06%
2020/08/14	5	32.39	3	32.03	32.00	2	1,745	0.11%
2020/08/13	3	32.25	3	32.35	32.55	0	1,539	0.00%
2020/08/12	14	29.06	14	29.17	29.60	0	1,429	0.00%
2020/08/11	3	29.20	22	28.29	27.70	-19	1,390	-1.37%
2020/08/10	20	30.88	3	30.85	30.50	17	1,343	1.27%
2020/08/07	3	29.25	1	29.25	29.25	2	1,207	0.17%
2020/08/06	2	27.65	3	27.40	26.60	-1	1,126	-0.09%
2020/08/04	3	26.15	3	26.20	26.20	0	1,162	0.00%
2020/07/24	5	27.77	5	27.92	27.00	0	1,202	0.00%
2020/07/21	4	27.18	6	27.08	27.15	-2	1,292	-0.15%
2020/07/20	6	26.30	4	26.35	26.50	2	1,311	0.15%
2020/07/16	2	27.25	2	27.10	27.35	0	1,309	0.00%
2020/07/14	4	27.85	2	27.75	27.65	2	1,311	0.15%
2020/07/13	12	28.73	12	28.30	28.40	0	1,303	0.00%
2020/07/10	3	28.10	3	28.00	28.25	0	1,299	0.00%
2020/07/09	3	30.18	2	29.50	29.30	1	1,280	0.08%
2020/07/08	0	0.00	1	30.60	30.70	-1	1,256	-0.08%
2020/07/07	30	31.03	31	31.47	30.75	-1	1,242	-0.08%
2020/07/06	8	32.04	7	32.76	32.45	1	1,188	0.08%
2020/07/02	3	28.10	4	28.25	28.50	-1	1,046	-0.10%
2020/07/01	1	28.05	0	0.00	27.55	1	1,015	0.10%
2020/06/30	24	27.45	24	27.48	27.50	0	982	0.00%
2020/06/24	0	0.00	5	26.35	27.15	-5	940	-0.53%
2020/06/23	12	26.48	7	26.29	27.10	5	869	0.58%
2020/06/22	0	0.00	1	27.05	26.25	-1	853	-0.12%
2020/06/19	9	25.95	9	26.02	27.35	0	826	0.00%
2020/06/11	2	24.95	0	0.00	23.75	2	815	0.25%
2020/05/11	0	0.00	1	25.80	26.05	-1	886	-0.11%
2020/04/28	6	26.25	9	25.88	25.10	-3	945	-0.32%
2020/04/27	3	24.75	0	0.00	24.75	3	880	0.34%
2020/04/24	0	0.00	3	23.10	22.50	-3	854	-0.35%
2020/04/23	12	22.76	9	22.72	23.00	3	847	0.35%
2020/03/25	1	18.15	1	18.45	17.80	0	846	0.00%
2020/03/09	1	23.75	1	23.75	23.50	0	728	0.00%
2020/03/02	0	0.00	5	25.55	25.50	-5	718	-0.70%
2020/02/06	0	0.00	1	26.20	27.10	-1	671	-0.15%
2020/02/05	1	25.90	0	0.00	25.70	1	650	0.15%
2019/12/04	5	34.80	5	34.45	34.45	0	832	0.00%
2019/10/29	13	40.35	13	40.88	39.95	0	1,380	0.00%
2019/10/28	10	39.25	10	39.59	39.55	0	1,392	0.00%
2019/10/25	10	38.55	10	39.04	38.70	0	1,393	0.00%
2019/09/27	4	40.48	0	0.00	40.30	4	2,091	0.19%
2019/09/25	4	41.75	4	41.59	41.50	0	2,205	0.00%
2019/09/24	13	42.72	13	42.51	42.10	0	2,223	0.00%
2019/09/09	3	41.25	3	40.65	40.50	0	2,400	0.00%
2019/09/06	0	0.00	2	44.48	43.85	-2	2,363	-0.08%
2019/09/05	4	43.93	4	43.78	44.20	0	2,414	0.00%
2019/09/04	6	43.13	4	43.35	43.35	2	2,420	0.08%
2019/09/03	6	43.23	11	44.23	43.20	-5	2,445	-0.20%
2019/08/30	2	43.00	2	43.15	42.50	0	2,494	0.00%
2019/08/29	3	43.17	0	0.00	42.85	3	2,513	0.12%
2019/08/28	4	44.25	4	44.53	43.20	0	2,527	0.00%
2019/08/27	4	43.00	2	42.95	43.35	2	2,501	0.08%
2019/08/20	2	42.75	2	42.75	43.30	0	2,681	0.00%
2019/08/13	0	0.00	10	41.50	40.80	-10	3,129	-0.32%
2019/08/08	1	44.20	1	44.50	44.45	0	3,240	0.00%
2019/08/07	4	43.93	4	44.08	44.10	0	3,281	0.00%
2019/08/02	0	0.00	3	44.65	45.05	-3	3,542	-0.08%
2019/07/31	0	0.00	1	45.15	45.85	-1	3,838	-0.03%
2019/07/30	22	45.96	12	45.72	45.35	10	3,850	0.26%
2019/07/25	4	49.39	4	49.45	48.85	0	3,917	0.00%
2019/07/24	1	49.00	4	48.70	49.00	-3	3,948	-0.08%
2019/07/23	1	48.30	1	47.80	47.90	0	3,961	0.00%
2019/07/22	14	48.02	4	47.99	48.00	10	4,011	0.25%
2019/07/17	3	47.15	3	47.40	46.90	0	4,299	0.00%
2019/07/16	1	47.90	0	0.00	47.70	1	4,309	0.02%
2019/07/12	4	48.73	1	49.30	48.00	3	4,391	0.07%
2019/07/10	1	46.60	1	46.90	48.30	0	4,506	0.00%
2019/07/04	0	0.00	3	45.20	44.70	-3	4,596	-0.07%
2019/07/03	2	46.15	4	46.30	45.80	-2	4,716	-0.04%
2019/07/02	0	0.00	3	45.20	45.25	-3	4,689	-0.06%
2019/06/26	8	45.06	3	45.20	44.80	5	4,944	0.10%
2019/06/20	2	44.58	2	44.50	44.40	0	5,284	0.00%
2019/06/14	1	44.20	1	44.55	43.90	0	5,952	0.00%
2019/06/13	2	44.80	2	45.35	44.00	0	6,020	0.00%
2019/06/12	1	44.15	1	44.35	44.15	0	6,007	0.00%
2019/06/11	1	43.90	0	0.00	43.85	1	6,175	0.02%
2019/06/10	0	0.00	1	44.20	44.55	-1	6,243	-0.02%
2019/06/06	3	42.13	3	42.10	42.00	0	6,246	0.00%
2019/06/04	2	42.80	2	42.63	42.40	0	6,543	0.00%
2019/05/31	1	43.95	1	43.95	43.80	0	6,553	0.00%
2019/05/30	1	43.25	0	0.00	43.90	1	6,556	0.02%
2019/05/29	0	0.00	2	43.73	43.75	-2	6,527	-0.03%
2019/05/28	1	42.70	1	43.00	43.65	0	6,478	0.00%
2019/05/27	1	42.75	1	42.70	42.50	0	6,514	0.00%
2019/05/24	0	0.00	2	43.70	43.15	-2	6,494	-0.03%
2019/05/23	2	42.33	2	42.60	42.80	0	6,342	0.00%
2019/05/22	8	42.02	8	42.09	42.80	0	6,384	0.00%
2019/05/21	1	39.70	2	40.35	40.40	-1	6,335	-0.02%
2019/05/20	0	0.00	2	41.20	40.65	-2	6,327	-0.03%
2019/05/17	1	41.55	1	41.45	41.70	0	6,326	0.00%
2019/05/16	4	43.31	4	43.10	41.85	0	6,289	0.00%
2019/05/15	5	42.90	6	43.41	43.05	-1	6,188	-0.02%
2019/05/14	2	42.40	2	42.65	43.10	0	6,164	0.00%
2019/05/13	6	41.07	6	41.28	41.95	0	6,171	0.00%
2019/05/10	28	42.20	25	41.08	40.95	3	6,127	0.05%
2019/05/09	19	45.87	46	42.42	42.95	-27	6,003	-0.45%
2019/05/08	22	48.88	12	47.70	46.70	10	5,929	0.17%
2019/05/07	8	50.36	4	49.50	49.90	4	5,910	0.07%
2019/05/06	13	49.92	3	49.05	48.80	10	6,017	0.17%
2019/05/03	15	52.17	5	51.60	51.40	10	5,969	0.17%
2019/05/02	12	50.43	20	50.45	51.40	-8	5,922	-0.14%
2019/04/30	19	48.41	9	48.62	49.90	10	5,876	0.17%
2019/04/29	3	49.65	6	49.85	48.80	-3	5,769	-0.05%
2019/04/26	13	52.75	13	51.98	51.20	0	5,705	0.00%
2019/04/25	1	52.20	0	0.00	52.10	1	5,611	0.02%
2019/04/24	6	53.18	3	53.23	53.90	3	5,500	0.05%
2019/04/23	3	50.57	5	50.90	49.80	-2	5,336	-0.04%
2019/04/22	3	51.03	1	50.80	51.20	2	5,295	0.04%
2019/04/19	32	53.99	30	53.17	51.90	2	5,292	0.04%
2019/04/18	3	51.77	7	51.84	52.50	-4	5,237	-0.08%
2019/04/17	2	52.60	2	52.50	52.70	0	5,232	0.00%
2019/04/16	23	51.56	24	51.45	51.90	-1	5,191	-0.02%
2019/04/15	10	50.26	4	51.00	50.10	6	5,104	0.12%
2019/04/12	0	0.00	4	48.35	48.40	-4	4,984	-0.08%
2019/04/11	2	46.60	0	0.00	47.65	2	5,022	0.04%
2019/04/10	12	46.36	10	46.40	46.80	2	5,012	0.04%
2019/04/01	1	52.10	1	50.80	51.30	0	4,630	0.00%
2019/03/29	0	0.00	1	50.90	50.00	-1	4,545	-0.02%
2019/03/28	9	51.77	8	52.78	50.30	1	4,454	0.02%
2019/03/27	0	0.00	3	49.77	50.50	-3	4,290	-0.07%
2019/03/25	14	48.87	16	49.33	50.20	-2	4,138	-0.05%
2019/03/22	15	49.90	24	48.88	48.30	-9	3,984	-0.23%
2019/03/21	22	49.28	13	49.14	49.00	9	3,879	0.23%
2019/03/20	0	0.00	3	46.50	48.30	-3	3,626	-0.08%
2019/03/19	3	44.05	0	0.00	43.95	3	3,441	0.09%
2019/03/18	23	43.44	20	43.55	43.60	3	3,400	0.09%
2019/03/14	8	41.15	6	41.10	40.90	2	3,312	0.06%
2019/03/13	15	40.06	15	40.30	41.00	0	3,114	0.00%
2019/03/12	13	39.82	33	39.45	39.00	-20	3,012	-0.66%
2019/03/11	15	39.38	15	40.33	39.60	0	2,928	0.00%
2019/03/07	7	38.30	7	37.65	37.35	0	2,581	0.00%
2019/02/26	23	38.83	17	37.99	37.25	6	2,397	0.25%
2019/02/25	21	38.39	13	38.08	38.50	8	2,286	0.35%
2019/02/22	2	36.55	1	36.75	37.50	1	2,208	0.05%
2019/02/21	1	37.05	0	0.00	37.05	1	2,154	0.05%
2019/02/20	6	37.10	2	37.28	37.10	4	1,988	0.20%
2019/02/13	0	0.00	7	36.50	36.25	-7	1,741	-0.40%
2019/02/12	20	38.56	13	37.73	37.30	7	1,702	0.41%
2019/01/30	2	37.00	2	36.90	37.40	0	1,579	0.00%
2019/01/29	25	37.24	25	37.57	37.30	0	1,529	0.00%
2019/01/28	0	0.00	10	36.85	37.05	-10	1,417	-0.71%
2019/01/25	21	33.58	11	33.11	33.70	10	1,267	0.79%
2019/01/11	4	31.69	4	31.85	31.95	0	963	0.00%
2019/01/09	5	32.03	6	32.15	30.85	-1	890	-0.11%
2019/01/08	17	32.67	16	33.00	31.40	1	819	0.12%
2019/01/07	2	31.40	4	31.65	31.30	-2	738	-0.27%
2019/01/04	10	30.99	8	30.88	31.30	2	686	0.29%
2019/01/03	15	31.33	22	30.75	30.30	-7	638	-1.10%
2019/01/02	17	30.58	10	30.64	30.45	7	542	1.29%
2018/12/27	3	29.03	3	28.95	28.60	0	475	0.00%
2018/12/25	3	29.25	5	29.06	28.80	-2	452	-0.44%
2018/12/24	12	28.38	10	28.48	29.35	2	429	0.47%
2018/12/21	3	27.22	3	27.35	27.60	0	411	0.00%
2018/12/17	1	29.25	1	29.90	29.70	0	385	0.00%
2018/12/14	33	29.73	33	30.17	30.05	0	371	0.00%
2018/12/13	4	29.44	4	29.18	29.20	0	309	0.00%
2018/12/12	0	0.00	2	29.50	29.30	-2	300	-0.67%
2018/12/11	22	28.60	20	28.90	29.30	2	222	0.90%
2018/12/10	35	28.90	35	28.44	27.60	0	179	0.00%
2018/11/15	6	25.50	6	26.35	25.50	0	138	0.00%
2018/10/23	0	25.15	0	0.00	24.95	0	141	0.00%
2018/10/19	0	25.40	0	0.00	25.15	0	140	0.00%
2018/10/11	3	23.30	3	23.30	25.70	0	141	0.00%
2018/07/02	1	27.75	1	27.60	27.80	0	161	0.00%
2018/06/29	3	28.50	3	28.50	27.55	0	143	0.00%
2018/06/05	4	27.18	6	27.76	27.05	-2	103	-1.93%
2018/06/04	2	28.20	0	0.00	28.20	2	83	2.40%