上詮 (3363)-統一-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
142.5
漲跌
▼6.5
漲幅
-4.36%
成交量
60,238張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	42	151.38	31.1	154.26	142.50	11	15,021	0.07%
2024/05/15	11	142.41	17	144.53	149.00	-6	14,415	-0.04%
2024/05/14	14	138.04	11	138.68	135.50	3	14,150	0.02%
2024/05/13	17	133.29	15	134.57	133.00	2	13,829	0.01%
2024/05/10	8	124.25	6	123.75	127.00	2	13,723	0.01%
2024/05/09	6	131.08	6	129.83	129.50	0	14,002	0.00%
2024/05/08	10	135.10	12	133.42	132.50	-2	13,934	-0.01%
2024/05/07	41	133.80	65.1	130.62	129.00	-24.1	13,598	-0.18%
2024/05/06	5	122.60	6	123.92	131.00	-1	13,013	-0.01%
2024/05/03	11	123.23	14	126.00	119.50	-3	12,728	-0.02%
2024/05/02	39	127.50	31	127.37	125.00	8	12,537	0.06%
2024/04/30	31	127.95	30	127.07	127.00	1	12,253	0.01%
2024/04/29	7.1	124.39	7	127.14	130.00	0.1	11,871	0.00%
2024/04/26	7	121.21	6	124.42	118.50	1	11,566	0.01%
2024/04/25	4	113.00	3	117.33	118.00	1	11,028	0.01%
2024/04/19	17	106.15	4	105.38	105.50	13	10,900	0.12%
2024/04/18	1	111.50	0	0.00	109.00	1	10,856	0.01%
2024/04/15	8	109.25	21	110.48	109.00	-13	10,632	-0.12%
2024/04/12	10	107.95	0	0.00	108.00	10	10,523	0.10%
2024/04/11	9	109.78	6	106.83	107.00	3	10,422	0.03%
2024/04/10	10	111.15	6	113.08	114.00	4	10,238	0.04%
2024/04/09	2	108.00	4	108.00	104.00	-2	9,966	-0.02%
2024/04/08	2	101.00	0	0.00	101.00	2	9,785	0.02%
2024/04/02	2	106.50	0	0.00	102.50	2	9,695	0.02%
2024/04/01	1	103.50	0	0.00	105.50	1	9,453	0.01%
2024/03/29	1	99.00	0	0.00	96.20	1	9,387	0.01%
2024/03/28	1	98.00	0	0.00	96.80	1	9,352	0.01%
2024/03/25	2	113.75	0	0.00	112.00	2	9,114	0.02%
2024/03/22	0	0.00	0	112.00	113.00	0	9,088	0.00%
2024/03/21	13	114.38	12	114.58	113.50	1	9,029	0.01%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	126.50	0	0.00	126.50	1	8,940	0.01%
2024/03/18	0	0.00	0	121.00	126.00	0	9,006	0.00%
2024/03/14	1	118.50	1	116.50	116.50	0	9,245	0.00%
2024/03/13	2	125.00	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	1	123.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	0	120.00	121.50	0	9,277	0.00%
2024/03/08	2	120.25	2	118.50	120.50	0	9,322	0.00%
2024/03/07	1	125.00	3	129.00	124.00	-2	9,391	-0.02%
2024/03/06	0	0.00	1	122.00	125.50	-1	9,681	-0.01%
2024/03/05	3	120.50	2	120.75	126.00	1	9,877	0.01%
2024/03/04	11	123.32	13	123.54	123.00	-2	10,165	-0.02%
2024/03/01	14	122.32	13	119.69	120.50	1	9,785	0.01%
2024/02/29	14	121.00	12	121.25	121.00	2	9,544	0.02%
2024/02/27	13	118.08	7	118.65	121.50	6	8,984	0.07%
2024/02/23	10	98.73	39	96.81	100.50	-29	8,555	-0.34%
2024/02/22	30	92.65	7	93.27	91.80	23	8,232	0.28%
2024/02/21	11	93.63	20	93.31	92.20	-9	8,053	-0.11%
2024/02/20	28	91.01	42	92.27	88.60	-14	7,592	-0.18%
2024/02/19	19	91.26	35	90.57	89.90	-16	7,273	-0.22%
2024/02/16	20	80.50	2	80.30	86.20	18	6,997	0.26%
2024/02/15	11	78.45	6	76.70	78.40	5	6,686	0.07%
2024/02/05	6	77.57	5	78.30	77.40	1	6,560	0.02%
2024/02/02	61	77.53	61	77.39	77.30	0	6,490	0.00%
2024/02/01	24	77.04	15	77.57	77.90	9	6,290	0.14%
2024/01/30	0	0.00	1	73.80	72.10	-1	5,894	-0.02%
2024/01/29	0	0.00	0.1	72.90	73.40	-0.1	5,898	0.00%
2024/01/25	4	71.10	0	0.00	70.20	4	5,974	0.07%
2024/01/23	1	74.00	0	0.00	71.40	1	6,114	0.02%
2024/01/19	0	0.00	1	71.20	70.80	-1	6,172	-0.02%
2024/01/18	0	0.00	2	73.35	72.00	-2	6,482	-0.03%
2024/01/17	1	74.10	0	0.00	72.80	1	6,599	0.02%
2024/01/15	1	70.10	0	0.00	72.00	1	6,817	0.01%
2024/01/12	9	70.52	7	68.94	68.50	2	6,936	0.03%
2024/01/11	1	71.20	0	0.00	70.90	1	7,066	0.01%
2024/01/08	0	0.00	1	66.90	65.70	-1	7,816	-0.01%
2024/01/04	1	67.60	0	0.00	67.40	1	8,425	0.01%
2023/12/21	1	69.60	0	0.00	70.00	1	10,412	0.01%
2023/12/20	1	70.70	1	70.10	70.60	0	11,362	0.00%
2023/12/18	0	0.00	1	69.80	70.10	-1	11,854	-0.01%
2023/12/12	1	73.60	0	0.00	73.70	1	13,239	0.01%
2023/12/05	0	0.00	1	74.60	74.70	-1	14,592	-0.01%
2023/12/04	1	74.00	0	0.00	74.00	1	15,152	0.01%
2023/12/01	8	80.45	8	80.11	77.90	0	15,238	0.00%
2023/11/30	3	79.50	13	78.45	78.40	-10	15,020	-0.07%
2023/11/29	12	78.48	3	78.33	76.40	9	14,834	0.06%
2023/11/28	1	74.10	7	73.67	74.20	-6	14,510	-0.04%
2023/11/24	1	72.50	0	0.00	71.90	1	14,438	0.01%
2023/11/22	3	73.03	3	72.40	74.50	0	14,317	0.00%
2023/11/21	7	73.39	2	72.60	71.70	5	14,140	0.04%
2023/11/16	1	71.90	0.1	72.00	72.50	1	13,943	0.01%
2023/11/15	9	72.10	9	72.38	71.10	0	13,897	0.00%
2023/11/14	0	0.00	0.1	66.30	68.10	-0.1	13,738	0.00%
2023/11/10	0.1	64.20	0	0.00	64.50	0.1	13,904	0.00%
2023/11/08	1	69.80	4.2	70.46	69.30	-3.2	13,929	-0.02%
2023/11/07	2	69.60	0	0.00	67.70	2	14,026	0.01%
2023/11/06	0	0.00	1	71.50	70.10	-1	14,041	-0.01%
2023/11/03	1	70.70	0	0.00	69.20	1	14,089	0.01%
2023/11/01	1	67.40	1	66.50	67.80	0	14,147	0.00%
2023/10/31	1	66.00	1	67.70	66.10	0	14,089	0.00%
2023/10/30	1	70.10	0	0.00	69.70	1	14,031	0.01%
2023/10/27	6	71.42	8	70.80	70.50	-2	13,997	-0.01%
2023/10/26	13	74.90	13.1	74.73	72.40	-0.1	13,927	0.00%
2023/10/25	6	73.45	5	73.98	74.00	1	13,639	0.01%
2023/10/24	11	71.99	11.1	71.61	73.20	-0.1	13,479	0.00%
2023/10/23	4.3	67.89	3	67.93	67.70	1.3	13,275	0.01%
2023/10/19	6	72.77	6	73.25	73.60	0	13,124	0.00%
2023/10/18	8	71.51	6	72.75	71.70	2	13,006	0.02%
2023/10/17	7	75.33	5	78.90	73.00	2	12,919	0.02%
2023/10/16	6	79.63	4	79.04	78.80	2	13,153	0.01%
2023/10/13	5	78.16	12.1	79.13	77.50	-7.1	13,256	-0.05%
2023/10/12	10	77.90	1	77.80	75.70	9	13,003	0.07%
2023/10/11	4	73.90	5	73.62	73.60	-1	13,523	-0.01%
2023/10/06	4	75.55	5	75.76	75.50	-1	13,847	-0.01%
2023/10/05	7	78.17	18.1	76.35	75.90	-11.1	13,944	-0.08%
2023/10/04	21	74.81	21	74.39	74.10	0	13,772	0.00%
2023/10/03	6	74.77	11	75.27	73.50	-5	13,824	-0.04%
2023/09/28	0	0.00	1	73.20	73.90	-1	14,177	-0.01%
2023/09/27	12	72.38	7	72.39	72.80	5	14,659	0.03%
2023/09/26	11	74.64	15	74.41	72.40	-4	14,735	-0.03%
2023/09/25	15	77.29	7	77.93	75.00	8	14,643	0.05%
2023/09/22	11	72.15	2	73.65	73.80	9	13,723	0.07%
2023/09/19	1.3	67.45	0.1	68.70	69.70	1.2	13,265	0.01%
2023/09/18	1.1	69.42	3	69.23	69.50	-2	13,146	-0.01%
2023/09/15	4	72.73	5	71.42	68.20	-1	12,889	-0.01%
2023/09/13	0	0.00	1	64.10	68.20	-1	11,823	-0.01%
2023/09/12	2	65.10	2	64.60	64.90	0	11,582	0.00%
2023/09/08	3	64.23	4	64.03	64.00	-1	11,186	-0.01%
2023/09/07	3	63.97	4	63.68	63.70	-1	10,948	-0.01%
2023/09/06	1	58.00	4	59.10	59.70	-3	10,414	-0.03%
2023/09/05	0	0.00	3	52.23	54.30	-3	10,333	-0.03%
2023/09/01	4	50.43	1	51.20	49.70	3	10,544	0.03%
2023/08/31	1	50.40	7	50.83	50.30	-6	10,782	-0.06%
2023/08/28	1	52.50	2	53.05	52.50	-1	12,012	-0.01%
2023/08/25	2	54.35	1	55.60	52.30	1	12,144	0.01%
2023/08/24	2	57.60	1	58.60	57.00	1	12,540	0.01%
2023/08/23	61	58.22	61	58.71	58.60	0	12,786	0.00%
2023/08/22	1	59.20	1	60.20	59.00	0	13,125	0.00%
2023/08/21	3	61.07	4	61.00	60.10	-1	13,426	-0.01%
2023/08/18	1	61.10	11	62.61	59.90	-10	13,614	-0.07%
2023/08/16	12	61.63	5	61.62	62.10	7	14,005	0.05%
2023/08/15	7	57.39	2	58.10	57.60	5	14,547	0.03%
2023/08/14	3	54.53	4	55.25	55.80	-1	14,965	-0.01%
2023/08/11	2	53.60	7	54.46	54.30	-5	15,385	-0.03%
2023/08/10	4	58.33	2	57.10	57.10	2	16,034	0.01%
2023/08/09	8	65.89	2	63.40	63.40	6	16,407	0.04%
2023/08/08	6	70.93	6	71.23	70.40	0	16,441	0.00%
2023/08/04	0	0.00	1	68.60	68.10	-1	16,428	-0.01%
2023/08/01	0	0.00	1	72.00	73.10	-1	16,540	-0.01%
2023/07/26	2	75.00	0	0.00	74.00	2	17,472	0.01%
2023/07/25	3	69.70	2	73.10	76.50	1	17,880	0.01%
2023/07/24	1	71.00	1	72.70	71.60	0	18,140	0.00%
2023/07/21	1	68.00	0	0.00	70.70	1	18,269	0.01%
2023/07/19	2	73.20	2	74.20	71.10	0	18,249	0.00%
2023/07/18	2	72.05	3	72.63	71.10	-1	17,781	-0.01%
2023/07/17	0	0.00	2	67.90	67.90	-2	17,441	-0.01%
2023/07/14	3	61.90	3	62.03	61.80	0	17,612	0.00%
2023/07/13	3	57.50	3	56.87	58.60	0	17,252	0.00%
2023/07/12	3	52.90	4	51.85	53.30	-1	16,911	-0.01%
2023/07/11	2	52.10	3	52.30	51.50	-1	16,789	-0.01%
2023/07/10	6	51.45	16	51.12	51.50	-10	16,715	-0.06%
2023/07/07	72	49.88	74	50.65	50.50	-2	16,647	-0.01%
2023/07/06	11	52.14	4	52.98	51.00	7	16,292	0.04%
2023/07/05	12	51.06	8	50.81	51.50	4	15,838	0.03%
2023/07/04	10	47.39	15	48.12	48.75	-5	15,182	-0.03%
2023/07/03	13	44.60	0	0.00	44.35	13	14,830	0.09%
2023/06/29	5	40.80	0	0.00	40.80	5	14,601	0.03%
2023/06/28	0	0.00	1	41.40	40.15	-1	14,553	-0.01%
2023/06/27	3	40.87	3	40.65	40.65	0	14,459	0.00%
2023/06/26	1	42.00	0	0.00	41.80	1	14,384	0.01%
2023/06/20	2	47.25	0	0.00	47.25	2	14,342	0.01%
2023/06/16	3	48.10	3	47.47	46.85	0	14,050	0.00%
2023/06/13	5	45.91	5	46.40	46.65	0	13,683	0.00%
2023/06/09	1	45.65	0	0.00	44.30	1	13,373	0.01%
2023/06/06	1	48.50	2	48.33	47.60	-1	12,825	-0.01%
2023/06/05	29	48.94	33	47.78	48.40	-4	12,521	-0.03%
2023/06/02	7.1	47.51	1	46.35	46.20	6.1	12,097	0.05%
2023/06/01	3	45.00	5.1	45.95	46.85	-2.1	11,669	-0.02%
2023/05/31	0	0.00	1	43.50	42.60	-1	11,130	-0.01%
2023/05/30	5	44.15	3.1	43.85	43.30	1.9	10,908	0.02%
2023/05/26	1	41.55	1	41.65	41.10	0	10,001	0.00%
2023/05/25	2	40.75	2.2	41.14	40.05	-0.2	9,558	0.00%
2023/05/24	4.1	39.83	5	39.82	39.70	-0.9	9,155	-0.01%
2023/05/23	21	42.95	21	42.31	41.65	0	8,844	0.00%
2023/05/22	5	41.57	3	40.52	42.70	2	8,522	0.02%
2023/05/19	7	41.94	7	40.96	40.75	0	8,155	0.00%
2023/05/18	31	39.07	31	39.88	42.15	0	7,461	0.00%
2023/05/17	8	37.85	9	37.91	38.35	-1	6,928	-0.01%
2023/05/16	8	37.24	7	36.94	38.25	1	6,396	0.02%
2023/05/15	4	35.09	6	34.85	35.05	-2	5,521	-0.04%
2023/05/12	2	31.10	0	0.00	33.15	2	5,053	0.04%
2023/05/11	8	30.43	1	31.80	30.15	7	4,901	0.14%
2023/05/08	40	35.80	40	35.09	34.90	0	4,548	0.00%
2023/05/04	3	34.85	3	35.42	35.00	0	4,335	0.00%
2023/05/03	5	34.34	0	0.00	34.10	5	4,054	0.12%
2023/05/02	1	36.50	3	38.82	35.60	-2	3,847	-0.05%
2023/04/28	85	35.50	83	37.16	38.80	2	3,256	0.06%
2023/04/27	2	34.83	2	35.15	35.30	0	2,749	0.00%
2023/04/10	0	0.00	2	27.30	27.95	-2	377	-0.53%
2023/03/23	0	0.00	1	27.10	27.40	-1	248	-0.40%
2023/03/09	0	0.00	1	24.45	24.40	-1	190	-0.52%
2023/01/10	0	0.00	1	23.30	23.30	-1	337	-0.30%
2022/08/17	1	25.60	0	0.00	25.55	1	376	0.27%
2022/08/11	2	25.78	0	0.00	25.40	2	363	0.55%
2022/08/08	0	0.00	1	26.30	27.20	-1	271	-0.37%
2022/08/02	1	25.50	0	0.00	25.45	1	216	0.46%
2022/03/21	2	29.93	0	0.00	29.85	2	553	0.36%
2022/03/18	1	30.10	3	29.98	29.40	-2	573	-0.35%
2022/01/04	1	32.30	2	32.85	32.35	-1	3,667	-0.03%
2021/12/14	0	0.00	1	33.40	32.75	-1	3,639	-0.03%
2021/12/10	1	34.90	1	34.95	34.95	0	3,587	0.00%
2021/12/09	0	0.00	1	34.10	34.20	-1	3,558	-0.03%
2021/12/08	0	0.00	1	35.30	34.80	-1	3,537	-0.03%
2021/12/07	6.2	38.32	1	37.45	35.55	5.2	3,469	0.15%
2021/12/06	4	37.69	3	38.05	39.45	1	3,108	0.03%
2021/12/03	0	0.00	15	35.53	35.90	-15	2,936	-0.51%
2021/12/02	10	35.26	0	0.00	34.60	10	2,878	0.35%
2021/12/01	0	0.00	2	35.20	35.50	-2	2,825	-0.07%
2021/11/26	0	0.00	34	33.07	32.70	-34	2,745	-1.24%
2021/11/24	15	34.95	5	35.14	35.30	10	2,681	0.37%
2021/11/23	1	34.50	9	35.06	34.45	-8	2,644	-0.30%
2021/11/22	20	34.95	10	35.46	35.10	10	2,615	0.38%
2021/11/19	15	34.71	8	34.88	34.55	7	2,556	0.27%
2021/11/18	8	35.23	5	35.40	34.75	3	2,519	0.12%
2021/11/17	6	34.89	11	34.95	34.80	-5	2,397	-0.21%
2021/11/16	0	0.00	5	34.30	34.10	-5	2,319	-0.22%
2021/11/15	0	0.00	1	33.00	33.30	-1	2,355	-0.04%
2021/11/11	6	32.75	12	32.13	31.90	-6	2,325	-0.26%
2021/11/10	5	35.10	5	35.30	35.00	0	2,213	0.00%
2021/11/09	3	34.85	3	35.10	34.50	0	2,116	0.00%
2021/11/08	4	34.41	8	34.53	34.25	-4	2,067	-0.19%
2021/11/05	35	35.85	11	36.09	35.25	24	2,014	1.19%
2021/11/04	13	33.32	3	33.92	34.00	10	1,745	0.57%
2021/11/02	1	31.80	0	0.00	31.60	1	1,586	0.06%
2021/11/01	0	0.00	5	34.60	34.15	-5	1,509	-0.33%
2021/10/29	5	33.10	0	0.00	33.80	5	1,382	0.36%
2021/10/28	0	0.00	3	32.95	32.85	-3	1,272	-0.24%
2021/10/27	3	33.20	3	33.60	33.25	0	1,201	0.00%
2021/10/25	0	0.00	1	31.10	31.35	-1	928	-0.11%
2021/10/22	0	0.00	1	30.00	30.90	-1	730	-0.14%
2021/10/21	0	0.00	1	28.70	28.10	-1	664	-0.15%
2021/10/18	1	27.40	0	0.00	27.60	1	655	0.15%
2021/10/06	0	0.00	1	26.45	26.45	-1	643	-0.16%
2021/08/19	0	0.00	4	28.80	26.90	-4	758	-0.53%
2021/08/18	4	26.95	0	0.00	26.95	4	674	0.59%
2021/07/28	1	27.20	0	0.00	26.90	1	815	0.12%
2021/07/26	1	27.75	2	28.70	27.70	-1	896	-0.11%
2021/07/13	2	27.05	0	0.00	27.10	2	1,145	0.17%
2021/07/12	0	0.00	2	27.20	27.15	-2	1,179	-0.17%
2021/07/08	4	28.50	0	0.00	28.70	4	1,299	0.31%
2021/06/15	0	0.00	5	25.60	25.70	-5	2,293	-0.22%
2021/06/04	1	25.70	0	0.00	25.65	1	2,367	0.04%
2021/05/03	0	0.00	4	29.00	28.70	-4	2,165	-0.18%
2021/04/29	4	32.65	0	0.00	31.85	4	2,112	0.19%
2021/04/27	0	0.00	5	30.91	31.15	-5	2,008	-0.25%
2021/04/26	5	30.65	2	30.40	30.60	3	1,986	0.15%
2021/04/22	0	0.00	10	30.55	29.95	-10	1,961	-0.51%
2021/04/20	5	30.97	2	30.90	31.30	3	1,918	0.16%
2021/04/19	0	0.00	2	30.55	30.45	-2	1,892	-0.11%
2021/04/14	2	32.00	0	0.00	31.85	2	1,778	0.11%
2021/04/12	6	34.96	3	35.27	35.90	3	1,442	0.21%
2021/04/09	11	32.05	23	32.02	32.65	-12	1,191	-1.01%
2021/04/08	20	29.70	1	29.15	29.70	19	830	2.29%
2021/04/01	1	28.85	0	0.00	28.00	1	668	0.15%
2021/03/22	0	0.00	1	28.20	27.85	-1	662	-0.15%
2021/03/19	1	27.95	0	0.00	27.95	1	663	0.15%
2021/03/17	3	27.75	3	28.15	27.60	0	649	0.00%
2021/03/11	1	26.45	0	0.00	26.25	1	641	0.16%
2021/02/26	0	0.00	1	26.60	26.55	-1	980	-0.10%
2021/01/25	2	26.00	1	25.40	26.00	1	1,203	0.08%
2021/01/18	0	0.00	1	25.85	25.70	-1	1,197	-0.08%
2021/01/15	0	0.00	1	26.00	26.00	-1	1,195	-0.08%
2021/01/13	3	26.67	0	0.00	26.65	3	1,196	0.25%
2021/01/05	0	0.00	1	28.75	28.65	-1	1,161	-0.09%
2021/01/04	1	28.75	0	0.00	28.60	1	1,156	0.09%
2020/12/31	1	28.45	1	28.45	28.45	0	1,152	0.00%
2020/12/25	1	27.90	0	0.00	27.90	1	1,132	0.09%
2020/12/21	2	29.13	2	29.25	29.00	0	1,119	0.00%
2020/12/10	1	29.05	0	0.00	28.45	1	1,065	0.09%
2020/12/02	0	0.00	1	30.95	29.50	-1	1,024	-0.10%
2020/12/01	0	0.00	2	28.70	29.50	-2	917	-0.22%
2020/11/27	1	29.15	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.70	1	28.90	28.80	0	954	0.00%
2020/11/25	0	0.00	1	27.55	27.90	-1	908	-0.11%
2020/11/19	0	0.00	1	26.90	27.50	-1	859	-0.12%
2020/11/12	1	25.90	0	0.00	25.85	1	969	0.10%
2020/11/06	0	0.00	1	25.25	25.25	-1	1,305	-0.08%
2020/11/04	1	24.10	0	0.00	24.20	1	1,476	0.07%
2020/10/14	0	0.00	1	25.95	25.95	-1	1,589	-0.06%
2020/10/06	5	26.90	0	0.00	26.60	5	1,616	0.31%
2020/09/29	0	0.00	1	26.05	26.05	-1	1,686	-0.06%
2020/09/25	0	0.00	4	25.66	25.70	-4	1,858	-0.22%
2020/09/23	1	27.35	0	0.00	27.35	1	1,939	0.05%
2020/09/21	1	27.60	0	0.00	27.70	1	1,996	0.05%
2020/09/17	0	0.00	1	27.90	27.65	-1	2,074	-0.05%
2020/09/16	3	27.63	2	27.68	27.60	1	2,085	0.05%
2020/09/15	0	0.00	1	28.05	27.95	-1	2,110	-0.05%
2020/09/14	1	27.95	0	0.00	27.95	1	2,153	0.05%
2020/09/09	1	28.80	0	0.00	28.75	1	2,127	0.05%
2020/09/04	1	29.40	10	29.08	29.30	-9	2,108	-0.43%
2020/09/03	0	0.00	20	31.50	30.05	-20	2,094	-0.96%
2020/09/02	10	30.41	0	0.00	30.45	10	2,019	0.50%
2020/09/01	1	30.05	1	29.60	29.60	0	1,996	0.00%
2020/08/31	0	0.00	1	29.95	29.75	-1	1,995	-0.05%
2020/08/25	20	29.15	0	0.00	29.55	20	1,945	1.03%
2020/08/17	2	30.95	2	31.20	31.00	0	1,791	0.00%
2020/08/14	1	32.70	2	31.90	32.00	-1	1,745	-0.06%
2020/08/10	8	30.33	6	30.26	30.50	2	1,343	0.15%
2020/07/09	1	31.10	0	0.00	29.30	1	1,280	0.08%
2020/07/08	0	0.00	2	30.70	30.70	-2	1,256	-0.16%
2020/07/07	0	0.00	1	30.90	30.75	-1	1,242	-0.08%
2020/07/06	3	30.85	3	31.30	32.45	0	1,188	0.00%
2020/07/01	1	28.05	1	28.30	27.55	0	1,015	0.00%
2020/06/24	2	27.90	0	0.00	27.15	2	940	0.21%
2020/06/19	0	0.00	30	26.75	27.35	-30	826	-3.63%
2020/06/17	30	24.80	0	0.00	24.80	30	787	3.81%
2020/05/28	0	0.00	1	24.20	24.10	-1	854	-0.12%
2020/05/27	1	23.75	0	0.00	24.25	1	851	0.12%
2020/05/21	0	0.00	1	24.60	24.45	-1	839	-0.12%
2020/05/20	1	24.20	0	0.00	24.15	1	835	0.12%
2020/05/04	0	0.00	1	25.10	25.70	-1	940	-0.11%
2020/04/29	1	26.10	0	0.00	26.05	1	956	0.10%
2020/04/28	4	25.36	5	25.86	25.10	-1	945	-0.11%
2020/03/30	0	0.00	1	17.20	17.70	-1	858	-0.12%
2020/03/27	2	18.18	0	0.00	17.85	2	856	0.23%
2020/03/25	5	17.85	5	18.00	17.80	0	846	0.00%
2020/03/19	0	0.00	8	17.10	16.40	-8	816	-0.98%
2020/03/06	8	25.20	0	0.00	25.35	8	719	1.11%
2020/02/26	1	26.60	0	0.00	26.60	1	710	0.14%
2020/02/11	1	26.40	15	25.90	26.30	-14	687	-2.04%
2020/02/06	0	0.00	5	26.60	27.10	-5	671	-0.75%
2020/02/03	20	22.55	0	0.00	22.55	20	601	3.32%
2020/01/13	0	0.00	4	29.20	29.50	-4	646	-0.62%
2020/01/10	0	0.00	10	29.60	29.05	-10	639	-1.56%
2019/12/12	1	33.80	0	0.00	33.90	1	718	0.14%
2019/11/11	0	0.00	1	34.00	33.95	-1	1,215	-0.08%
2019/10/22	1	38.35	0	0.00	38.35	1	1,538	0.06%
2019/09/24	2	42.38	1	42.95	42.10	1	2,223	0.04%
2019/09/20	1	40.45	0	0.00	40.45	1	2,186	0.05%
2019/09/17	0	0.00	2	40.35	40.35	-2	2,283	-0.09%
2019/09/09	3	40.73	3	41.22	40.50	0	2,400	0.00%
2019/08/30	0	0.00	2	43.00	42.50	-2	2,494	-0.08%
2019/08/28	1	43.50	2	44.23	43.20	-1	2,527	-0.04%
2019/08/23	1	43.80	0	0.00	43.70	1	2,566	0.04%
2019/08/22	2	45.80	4	44.94	44.60	-2	2,623	-0.08%
2019/08/20	2	43.30	1	43.30	43.30	1	2,681	0.04%
2019/08/19	0	0.00	2	42.10	41.60	-2	2,839	-0.07%
2019/08/16	4	41.58	0	0.00	41.55	4	2,947	0.14%
2019/08/14	2	41.60	2	41.85	41.20	0	3,115	0.00%
2019/08/12	1	42.80	0	0.00	42.85	1	3,154	0.03%
2019/07/29	1	48.70	0	0.00	48.00	1	3,846	0.03%
2019/07/25	3	49.42	2	48.85	48.85	1	3,917	0.03%
2019/07/24	2	48.85	2	49.00	49.00	0	3,948	0.00%
2019/07/22	1	47.70	1	48.00	48.00	0	4,011	0.00%
2019/07/18	1	47.20	1	46.65	46.65	0	4,267	0.00%
2019/07/17	2	47.45	0	0.00	46.90	2	4,299	0.05%
2019/07/16	2	47.95	0	0.00	47.70	2	4,309	0.05%
2019/07/12	1	48.80	1	48.00	48.00	0	4,391	0.00%
2019/07/10	1	46.15	2	47.08	48.30	-1	4,506	-0.02%
2019/07/09	5	46.32	5	46.34	45.90	0	4,599	0.00%
2019/07/05	1	45.70	1	45.45	45.45	0	4,608	0.00%
2019/07/04	1	44.80	1	44.70	44.70	0	4,596	0.00%
2019/07/03	1	46.60	1	46.80	45.80	0	4,716	0.00%
2019/06/28	0	0.00	9	44.20	44.30	-9	4,799	-0.19%
2019/06/27	1	44.25	3	44.47	44.40	-2	4,872	-0.04%
2019/06/26	0	0.00	5	45.33	44.80	-5	4,944	-0.10%
2019/06/25	15	45.13	1	44.85	44.70	14	5,071	0.28%
2019/06/21	2	44.95	2	43.80	43.80	0	5,157	0.00%
2019/06/19	0	0.00	4	44.40	44.35	-4	5,425	-0.07%
2019/06/18	1	43.55	0	0.00	43.15	1	5,637	0.02%
2019/06/14	2	44.30	1	43.90	43.90	1	5,952	0.02%
2019/06/13	0	0.00	1	44.00	44.00	-1	6,020	-0.02%
2019/06/12	3	44.37	1	44.15	44.15	2	6,007	0.03%
2019/06/06	1	42.15	2	42.00	42.00	-1	6,246	-0.02%
2019/05/29	0	0.00	1	43.90	43.75	-1	6,527	-0.02%
2019/05/24	7	43.47	6	43.68	43.15	1	6,494	0.02%
2019/05/22	0	0.00	4	41.60	42.80	-4	6,384	-0.06%
2019/05/20	0	0.00	1	40.85	40.65	-1	6,327	-0.02%
2019/05/16	1	44.00	1	44.15	41.85	0	6,289	0.00%
2019/05/14	2	42.05	0	0.00	43.10	2	6,164	0.03%
2019/05/10	1	42.15	1	40.80	40.95	0	6,127	0.00%
2019/05/09	15	44.87	7	45.76	42.95	8	6,003	0.13%
2019/05/08	2	47.90	5	49.10	46.70	-3	5,929	-0.05%
2019/05/06	1	49.90	1	49.55	48.80	0	6,017	0.00%
2019/05/03	1	52.20	1	52.40	51.40	0	5,969	0.00%
2019/05/02	1	49.80	0	0.00	51.40	1	5,922	0.02%
2019/04/30	3	48.63	3	49.02	49.90	0	5,876	0.00%
2019/04/29	1	51.80	1	50.60	48.80	0	5,769	0.00%
2019/04/24	5	52.46	12	52.39	53.90	-7	5,500	-0.13%
2019/04/23	1	50.00	4	50.18	49.80	-3	5,336	-0.06%
2019/04/22	0	0.00	9	51.08	51.20	-9	5,295	-0.17%
2019/04/19	0	0.00	2	54.15	51.90	-2	5,292	-0.04%
2019/04/17	11	53.84	0	0.00	52.70	11	5,232	0.21%
2019/04/16	2	50.65	1	51.70	51.90	1	5,191	0.02%
2019/04/15	6	49.25	4	51.00	50.10	2	5,104	0.04%
2019/04/12	0	0.00	1	47.95	48.40	-1	4,984	-0.02%
2019/04/11	2	47.40	0	0.00	47.65	2	5,022	0.04%
2019/04/09	0	0.00	3	46.43	46.00	-3	4,977	-0.06%
2019/04/08	4	50.44	3	50.73	48.80	1	4,826	0.02%
2019/04/03	2	50.30	1	50.30	50.30	1	4,758	0.02%
2019/04/02	2	50.55	0	0.00	51.20	2	4,706	0.04%
2019/04/01	5	51.72	3	51.63	51.30	2	4,630	0.04%
2019/03/29	2	50.55	1	51.50	50.00	1	4,545	0.02%
2019/03/28	3	51.93	3	51.37	50.30	0	4,454	0.00%
2019/03/27	0	0.00	1	49.60	50.50	-1	4,290	-0.02%
2019/03/25	2	49.58	2	49.55	50.20	0	4,138	0.00%
2019/03/22	2	49.70	1	49.95	48.30	1	3,984	0.03%
2019/03/21	1	48.30	3	49.80	49.00	-2	3,879	-0.05%
2019/03/20	2	47.95	2	47.05	48.30	0	3,626	0.00%
2019/03/19	5	44.17	0	0.00	43.95	5	3,441	0.15%
2019/03/18	0	0.00	1	43.00	43.60	-1	3,400	-0.03%
2019/03/15	1	41.45	0	0.00	42.00	1	3,361	0.03%
2019/03/14	0	0.00	5	42.22	40.90	-5	3,312	-0.15%
2019/03/13	0	0.00	2	40.15	41.00	-2	3,114	-0.06%
2019/03/12	1	38.80	0	0.00	39.00	1	3,012	0.03%
2019/03/11	26	40.69	14	40.54	39.60	12	2,928	0.41%
2019/03/07	0	0.00	3	37.85	37.35	-3	2,581	-0.12%
2019/03/06	7	38.16	4	38.23	37.55	3	2,551	0.12%
2019/03/05	3	38.10	3	38.35	37.90	0	2,509	0.00%
2019/02/27	1	36.70	0	0.00	36.95	1	2,430	0.04%
2019/02/26	0	0.00	18	38.75	37.25	-18	2,397	-0.75%
2019/02/25	7	38.06	7	38.16	38.50	0	2,286	0.00%
2019/02/22	5	37.04	4	37.38	37.50	1	2,208	0.05%
2019/02/21	27	38.13	16	38.05	37.05	11	2,154	0.51%
2019/02/20	5	37.18	5	37.21	37.10	0	1,988	0.00%
2019/02/19	7	37.01	6	37.09	36.30	1	1,911	0.05%
2019/02/18	5	35.80	9	35.83	36.30	-4	1,843	-0.22%
2019/02/15	14	35.98	6	36.37	35.50	8	1,805	0.44%
2019/02/14	3	37.00	3	37.30	36.75	0	1,770	0.00%
2019/02/12	9	38.36	1	37.50	37.30	8	1,702	0.47%
2019/01/29	3	37.20	3	37.60	37.30	0	1,529	0.00%
2019/01/28	8	37.05	14	36.43	37.05	-6	1,417	-0.42%
2019/01/25	7	34.06	1	33.75	33.70	6	1,267	0.47%
2019/01/09	1	32.15	1	32.30	30.85	0	890	0.00%
2019/01/08	31	32.10	36	31.75	31.40	-5	819	-0.61%
2019/01/07	9	31.45	4	31.10	31.30	5	738	0.68%
2019/01/03	6	31.53	6	31.85	30.30	0	638	0.00%
2018/06/05	0	0.00	1	28.50	27.05	-1	103	-0.96%
2018/06/04	1	27.90	0	0.00	28.20	1	83	1.20%