上詮 (3363)-統一-竹南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	122.50	2	127.00	127.00	0	13,723	0.00%
2024/05/09	2.1	131.95	1	129.00	129.50	1.1	14,002	0.01%
2024/05/08	9	133.89	8	132.38	132.50	1	13,934	0.01%
2024/05/07	12.1	133.56	13	128.50	129.00	-0.9	13,598	-0.01%
2024/05/06	12	125.67	12	129.25	131.00	0	13,013	0.00%
2024/05/03	4	122.50	6	120.67	119.50	-2	12,728	-0.02%
2024/05/02	9	127.89	5	128.20	125.00	4	12,537	0.03%
2024/04/30	9	126.89	9	127.22	127.00	0	12,253	0.00%
2024/04/26	3	123.00	3	120.50	118.50	0	11,566	0.00%
2024/04/25	2	113.00	3	113.33	118.00	-1	11,028	-0.01%
2024/04/23	0	103.00	0	0.00	102.00	0	10,863	0.00%
2024/04/22	0	0.00	2	100.00	100.00	-2	10,896	-0.02%
2024/04/19	1	107.50	0	0.00	105.50	1	10,900	0.01%
2024/04/18	1	105.00	0	0.00	109.00	1	10,856	0.01%
2024/04/17	0	0.00	1	102.00	104.00	-1	10,821	-0.01%
2024/04/16	2	100.25	2	100.25	99.60	0	10,733	0.00%
2024/04/15	1	112.00	0.1	110.00	109.00	0.9	10,632	0.01%
2024/04/12	0	0.00	2	108.75	108.00	-2	10,523	-0.02%
2024/04/11	2	107.50	2	107.00	107.00	0	10,422	0.00%
2024/04/10	7	111.57	7	114.00	114.00	0	10,238	0.00%
2024/04/09	1.1	104.09	1	109.50	104.00	0.1	9,966	0.00%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	1	106.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	5	106.00	4	102.50	102.50	1	9,695	0.01%
2024/03/26	1	106.50	0	0.00	101.00	1	9,242	0.01%
2024/03/22	0	0.00	1	113.50	113.00	-1	9,088	-0.01%
2024/03/21	1	116.50	1	112.00	113.50	0	9,029	0.00%
2024/03/19	1	129.50	0	0.00	126.50	1	8,940	0.01%
2024/03/08	2	115.50	1	117.50	120.50	1	9,322	0.01%
2024/03/07	0	0.00	2	128.50	124.00	-2	9,391	-0.02%
2024/03/06	2	125.50	0	0.00	125.50	2	9,681	0.02%
2024/03/05	0	0.00	1	118.50	126.00	-1	9,877	-0.01%
2024/03/04	3	124.50	2	123.00	123.00	1	10,165	0.01%
2024/03/01	1	121.00	2	122.75	120.50	-1	9,785	-0.01%
2024/02/29	4	121.63	3	120.67	121.00	1	9,544	0.01%
2024/02/27	4	118.13	6	121.50	121.50	-2	8,984	-0.02%
2024/02/26	8	107.00	8	110.50	110.50	0	8,386	0.00%
2024/02/23	15	98.20	18	99.93	100.50	-3	8,555	-0.04%
2024/02/22	2	94.15	2	91.80	91.80	0	8,232	0.00%
2024/02/21	24	93.58	23	92.36	92.20	1	8,053	0.01%
2024/02/20	1	89.40	0	0.00	88.60	1	7,592	0.01%
2024/02/19	3	91.07	0	0.00	89.90	3	7,273	0.04%
2024/02/16	4	82.85	1	86.10	86.20	3	6,997	0.04%
2024/02/15	1	78.40	3	77.43	78.40	-2	6,686	-0.03%
2024/02/05	0	0.00	3	76.60	77.40	-3	6,560	-0.05%
2024/02/02	2	76.80	2	77.30	77.30	0	6,490	0.00%
2024/02/01	1	77.80	2	75.25	77.90	-1	6,290	-0.02%
2024/01/31	1	73.10	2	74.00	72.90	-1	5,915	-0.02%
2024/01/30	1	72.10	1	74.00	72.10	0	5,894	0.00%
2024/01/25	1	71.50	0	0.00	70.20	1	5,974	0.02%
2024/01/23	3	72.80	3	75.32	71.40	0	6,114	0.00%
2024/01/19	1	72.07	1	70.70	70.80	0	6,172	0.00%
2024/01/17	1	72.80	1	73.40	72.80	0	6,599	0.00%
2024/01/16	1	71.90	1	72.40	72.60	0	6,792	0.00%
2024/01/15	0	0.00	2	71.45	72.00	-2	6,817	-0.03%
2024/01/12	4	70.12	3	71.20	68.50	1	6,936	0.01%
2024/01/10	0	0.00	0	67.40	66.30	0	7,156	0.00%
2024/01/09	0	65.00	0	0.00	67.20	0	7,459	0.00%
2024/01/08	0	0.00	1	65.80	65.70	-1	7,816	-0.01%
2024/01/04	0	0.00	3	67.40	67.40	-3	8,425	-0.04%
2023/12/29	0	68.50	0	0.00	69.30	0	9,084	0.00%
2023/12/25	0	69.00	0	0.00	68.50	0	9,900	0.00%
2023/12/20	0	70.80	0	0.00	70.60	0	11,362	0.00%
2023/12/15	1	69.80	0	0.00	69.40	1	11,969	0.01%
2023/12/14	1	70.80	0	0.00	70.60	1	12,164	0.01%
2023/12/13	3	72.13	1	71.60	71.60	2	12,426	0.02%
2023/12/12	0	0.00	1	73.70	73.70	-1	13,239	-0.01%
2023/12/11	1	76.30	1	76.00	76.00	0	13,557	0.00%
2023/12/07	1	73.00	0	0.00	73.00	1	13,944	0.01%
2023/12/06	1	74.80	0	0.00	75.00	1	14,236	0.01%
2023/12/04	3	76.50	3	77.87	74.00	0	15,152	0.00%
2023/12/01	9	80.17	7	79.24	77.90	2	15,238	0.01%
2023/11/30	13	78.46	13	77.96	78.40	0	15,020	0.00%
2023/11/29	13	77.35	16	77.02	76.40	-3	14,834	-0.02%
2023/11/28	0	0.00	1	74.00	74.20	-1	14,510	-0.01%
2023/11/24	1	72.90	1	71.90	71.90	0	14,438	0.00%
2023/11/22	4	73.28	6	74.37	74.50	-2	14,317	-0.01%
2023/11/21	1	71.80	1	74.00	71.70	0	14,140	0.00%
2023/11/20	4	72.80	2	70.90	70.90	2	13,979	0.01%
2023/11/17	0	0.00	1	71.00	72.30	-1	13,935	-0.01%
2023/11/16	2	72.20	3	71.47	72.50	-1	13,943	-0.01%
2023/11/15	2	70.90	5	71.04	71.10	-3	13,897	-0.02%
2023/11/13	3	64.43	3	65.10	65.10	0	13,810	0.00%
2023/11/10	1	64.20	0.1	65.00	64.50	0.9	13,904	0.01%
2023/11/08	2	68.50	0	0.00	69.30	2	13,929	0.01%
2023/11/03	1	70.90	1	69.20	69.20	0	14,089	0.00%
2023/11/02	1	69.00	0	0.00	70.30	1	14,226	0.01%
2023/10/31	2	67.30	0	0.00	66.10	2	14,089	0.01%
2023/10/27	3	71.47	1	70.50	70.50	2	13,997	0.01%
2023/10/26	3	74.33	5	74.22	72.40	-2	13,927	-0.01%
2023/10/25	10	74.03	9	73.29	74.00	1	13,639	0.01%
2023/10/24	1	69.40	0	0.00	73.20	1	13,479	0.01%
2023/10/23	0	0.00	2	68.20	67.70	-2	13,275	-0.02%
2023/10/20	7	72.46	9	70.46	69.30	-2	13,272	-0.02%
2023/10/19	1	72.00	1	73.90	73.60	0	13,124	0.00%
2023/10/18	4	73.88	2	73.15	71.70	2	13,006	0.02%
2023/10/17	3	79.70	1.1	74.08	73.00	1.9	12,919	0.02%
2023/10/16	5.1	81.71	5	81.20	78.80	0.1	13,153	0.00%
2023/10/13	3	80.30	10	79.22	77.50	-7	13,256	-0.05%
2023/10/12	1	78.00	0	0.00	75.70	1	13,003	0.01%
2023/10/11	3	74.13	0	0.00	73.60	3	13,523	0.02%
2023/10/06	3	77.10	2.8	75.46	75.50	0.2	13,847	0.00%
2023/10/05	2	77.65	2	77.45	75.90	0	13,944	0.00%
2023/10/04	0	0.00	2	74.60	74.10	-2	13,772	-0.01%
2023/10/03	2	75.60	0	0.00	73.50	2	13,824	0.01%
2023/10/02	7	77.73	10.1	76.89	74.80	-3.1	14,013	-0.02%
2023/09/28	1	73.90	9	73.10	73.90	-8	14,177	-0.06%
2023/09/27	3	72.27	0	0.00	72.80	3	14,659	0.02%
2023/09/26	1	73.20	0	0.00	72.40	1	14,735	0.01%
2023/09/25	17	77.24	15	76.19	75.00	2	14,643	0.01%
2023/09/22	6.1	71.64	6	73.58	73.80	0.1	13,723	0.00%
2023/09/21	1	67.50	1	68.40	67.10	0	13,336	0.00%
2023/09/20	1	67.80	0	0.00	68.00	1	13,325	0.01%
2023/09/19	4	69.50	5	69.88	69.70	-1	13,265	-0.01%
2023/09/18	5	69.32	5	69.56	69.50	0	13,146	0.00%
2023/09/15	11	74.45	16	73.66	68.20	-5	12,889	-0.04%
2023/09/14	6	72.12	6	73.65	75.00	0	12,152	0.00%
2023/09/13	16	67.98	7	67.66	68.20	9	11,823	0.08%
2023/09/11	2	66.00	2	64.70	66.10	0	11,412	0.00%
2023/09/08	3	64.57	1	62.40	64.00	2	11,186	0.02%
2023/09/07	1	62.00	2	64.20	63.70	-1	10,948	-0.01%
2023/09/05	0	0.00	3	54.30	54.30	-3	10,333	-0.03%
2023/08/31	1.1	50.35	0	0.00	50.30	1.1	10,782	0.01%
2023/08/30	1	51.70	0	0.00	51.60	1	11,146	0.01%
2023/08/25	1.1	55.16	0	0.00	52.30	1.1	12,144	0.01%
2023/08/24	0.1	58.00	0	0.00	57.00	0.1	12,540	0.00%
2023/08/22	0.1	60.10	0	0.00	59.00	0.1	13,125	0.00%
2023/08/17	0	0.00	2	63.30	62.40	-2	13,796	-0.01%
2023/08/11	5.1	53.44	17	55.45	54.30	-11.9	15,385	-0.08%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	1	63.40	0	0.00	63.40	1	16,407	0.01%
2023/08/08	12	74.08	0	0.00	70.40	12	16,441	0.07%
2023/08/07	0	0.00	2	67.90	72.10	-2	16,402	-0.01%
2023/08/04	2	69.50	0	0.00	68.10	2	16,428	0.01%
2023/08/02	1	74.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	0	0.00	5	69.50	73.10	-5	16,540	-0.03%
2023/07/31	7.2	70.55	5	70.00	69.90	2.2	16,594	0.01%
2023/07/28	5.1	69.89	0	0.00	73.40	5.1	16,781	0.03%
2023/07/25	1	69.90	1	75.50	76.50	0	17,880	0.00%
2023/07/21	0	0.00	10	64.90	70.70	-10	18,269	-0.05%
2023/07/20	10	66.00	5	67.40	66.00	5	18,266	0.03%
2023/07/19	6	72.65	0	0.00	71.10	6	18,249	0.03%
2023/07/17	1	63.80	4	67.78	67.90	-3	17,441	-0.02%
2023/07/14	17	61.28	14	61.81	61.80	3	17,612	0.02%
2023/07/13	8	56.31	9	57.81	58.60	-1	17,252	-0.01%
2023/07/12	2	51.90	2	52.70	53.30	0	16,911	0.00%
2023/07/11	0	0.00	1	52.40	51.50	-1	16,789	-0.01%
2023/07/10	1	50.50	0	0.00	51.50	1	16,715	0.01%
2023/07/06	4	53.75	6	52.42	51.00	-2	16,292	-0.01%
2023/07/05	4	51.00	4	50.83	51.50	0	15,838	0.00%
2023/07/04	5	47.60	5	48.75	48.75	0	15,182	0.00%
2023/06/29	0	0.00	1	41.45	40.80	-1	14,601	-0.01%
2023/06/27	1	41.95	0	0.00	40.65	1	14,459	0.01%
2023/06/26	1	42.00	0	0.00	41.80	1	14,384	0.01%
2023/06/21	0	0.00	3	45.95	45.85	-3	14,311	-0.02%
2023/06/20	3	47.65	0	0.00	47.25	3	14,342	0.02%
2023/06/12	1	44.00	1	44.10	44.00	0	13,478	0.00%
2023/06/06	1	48.20	0	0.00	47.60	1	12,825	0.01%
2023/06/02	3	46.90	3	46.30	46.20	0	12,097	0.00%
2023/05/30	0	0.00	1	44.10	43.30	-1	10,908	-0.01%
2023/05/29	0	0.00	1	41.55	42.70	-1	10,354	-0.01%
2023/05/26	2	41.43	1	42.05	41.10	1	10,001	0.01%
2023/05/25	0	0.00	3	41.13	40.05	-3	9,558	-0.03%
2023/05/24	4	39.94	0	0.00	39.70	4	9,155	0.04%
2023/05/23	1	42.30	0	0.00	41.65	1	8,844	0.01%
2023/05/22	0	0.00	1	42.00	42.70	-1	8,522	-0.01%
2023/05/17	3	38.22	57	38.38	38.35	-54	6,928	-0.78%
2023/05/16	0	0.00	3	37.43	38.25	-3	6,396	-0.05%
2023/05/09	0	0.00	2	35.50	34.90	-2	4,638	-0.04%
2023/05/08	46	35.39	0	0.00	34.90	46	4,548	1.01%
2023/05/04	6	34.88	0	0.00	35.00	6	4,335	0.14%
2023/05/02	5	36.77	0	0.00	35.60	5	3,847	0.13%
2023/04/28	2	36.05	2	37.65	38.80	0	3,256	0.00%
2023/04/27	5	34.45	5	35.30	35.30	0	2,749	0.00%
2023/04/24	2	31.40	2	32.25	32.40	0	2,098	0.00%
2023/04/21	3	32.27	0	0.00	31.25	3	1,989	0.15%
2023/04/18	0	0.00	5	35.47	36.20	-5	1,362	-0.37%
2023/04/13	5	32.86	3	31.90	31.70	2	815	0.25%
2023/03/24	3	26.50	4	26.24	26.50	-1	305	-0.33%
2023/03/23	0	0.00	3	26.70	27.40	-3	248	-1.21%
2023/03/10	0	24.73	0	0.00	24.25	0	169	0.00%
2023/02/23	0	0.00	2	24.60	24.35	-2	338	-0.59%
2022/12/09	1	23.55	0	0.00	23.45	1	352	0.28%
2022/08/19	0	0.00	1	26.25	26.15	-1	389	-0.26%
2022/08/10	0	0.00	3	26.75	26.50	-3	343	-0.87%
2022/08/09	3	27.60	0	0.00	26.70	3	326	0.92%
2022/08/08	0	0.00	11	25.70	27.20	-11	271	-4.04%
2022/08/03	1	25.75	0	0.00	25.75	1	224	0.45%
2022/08/02	1	25.60	0	0.00	25.45	1	216	0.46%
2022/07/22	0	0.00	3	24.30	24.30	-3	196	-1.53%
2022/07/08	0	0.00	1	23.35	23.60	-1	222	-0.45%
2022/06/01	2	26.05	0	0.00	26.00	2	365	0.55%
2022/05/09	10	26.00	0	0.00	25.90	10	398	2.51%
2022/01/05	0	0.00	6	32.15	32.05	-6	3,641	-0.16%
2021/12/21	2	33.30	0	0.00	33.65	2	3,653	0.05%
2021/12/17	4	33.20	0	0.00	33.20	4	3,665	0.11%
2021/12/14	0	0.00	2	33.20	32.75	-2	3,639	-0.05%
2021/12/09	2	35.00	6	34.15	34.20	-4	3,558	-0.11%
2021/12/07	2	35.60	1	38.15	35.55	1	3,469	0.03%
2021/12/06	2	38.00	4	36.95	39.45	-2	3,108	-0.06%
2021/12/03	1	35.90	4	35.85	35.90	-3	2,936	-0.10%
2021/12/02	0	0.00	1	35.70	34.60	-1	2,878	-0.03%
2021/11/25	0	0.00	4	34.45	34.40	-4	2,705	-0.15%
2021/11/24	2	34.15	2	35.10	35.30	0	2,681	0.00%
2021/11/23	1	35.05	0	0.00	34.45	1	2,644	0.04%
2021/11/22	0	0.00	2	35.90	35.10	-2	2,615	-0.08%
2021/11/19	2	34.25	0	0.00	34.55	2	2,556	0.08%
2021/11/18	1	35.80	0	0.00	34.75	1	2,519	0.04%
2021/11/17	1	35.30	0	0.00	34.80	1	2,397	0.04%
2021/11/16	3	34.25	5	33.63	34.10	-2	2,319	-0.09%
2021/11/12	7	32.24	2	32.65	32.85	5	2,358	0.21%
2021/11/11	15	32.61	10	32.81	31.90	5	2,325	0.21%
2021/11/10	0	0.00	1	35.00	35.00	-1	2,213	-0.05%
2021/11/09	1	34.50	3	35.20	34.50	-2	2,116	-0.09%
2021/11/08	1	34.25	0	0.00	34.25	1	2,067	0.05%
2021/11/05	5	35.69	4	36.80	35.25	1	2,014	0.05%
2021/11/04	2	32.40	1	34.20	34.00	1	1,745	0.06%
2021/11/03	10	31.50	10	32.58	32.40	0	1,622	0.00%
2021/11/02	0	0.00	30	33.93	31.60	-30	1,586	-1.89%
2021/11/01	2	34.15	0	0.00	34.15	2	1,509	0.13%
2021/10/28	5	32.90	1	33.00	32.85	4	1,272	0.31%
2021/10/27	12	32.58	1	32.40	33.25	11	1,201	0.92%
2021/10/26	5	31.00	0	0.00	31.50	5	988	0.51%
2021/10/25	10	31.18	0	0.00	31.35	10	928	1.08%
2021/10/22	0	0.00	1	29.20	30.90	-1	730	-0.14%
2021/10/21	0	0.00	1	28.65	28.10	-1	664	-0.15%
2021/10/20	0	0.00	2	28.55	28.45	-2	661	-0.30%
2021/10/19	0	0.00	2	28.13	28.10	-2	658	-0.30%
2021/10/13	1	26.85	0	0.00	27.15	1	661	0.15%
2021/10/12	2	27.90	0	0.00	27.50	2	667	0.30%
2021/09/28	0	0.00	2	28.25	28.35	-2	837	-0.24%
2021/09/27	0	0.00	8	27.95	28.20	-8	831	-0.96%
2021/09/23	3	27.95	0	0.00	27.95	3	814	0.37%
2021/09/15	2	27.60	0	0.00	27.90	2	835	0.24%
2021/09/13	5	27.56	0	0.00	27.20	5	819	0.61%
2021/07/08	2	28.30	2	28.15	28.70	0	1,299	0.00%
2021/04/16	1	31.65	0	0.00	31.65	1	1,847	0.05%
2021/04/12	0	0.00	3	35.70	35.90	-3	1,442	-0.21%
2021/04/09	20	32.00	22	32.61	32.65	-2	1,191	-0.17%
2021/04/08	0	0.00	5	29.75	29.70	-5	830	-0.60%
2021/04/01	0	0.00	1	27.75	28.00	-1	668	-0.15%
2021/03/31	1	27.10	0	0.00	27.10	1	587	0.17%
2021/03/26	0	0.00	1	26.25	26.20	-1	599	-0.17%
2021/03/17	1	28.30	5	28.25	27.60	-4	649	-0.62%
2021/03/16	5	26.50	0	0.00	26.40	5	599	0.83%
2021/01/20	0	26.00	0	0.00	24.60	0	1,208	0.00%
2021/01/05	0	0.00	1	28.60	28.65	-1	1,161	-0.09%
2020/12/23	0	0.00	1	28.00	27.85	-1	1,122	-0.09%
2020/12/11	0	0.00	1	28.00	27.90	-1	1,064	-0.09%
2020/12/02	0	0.00	2	30.28	29.50	-2	1,024	-0.20%
2020/11/26	0	0.00	4	28.70	28.80	-4	954	-0.42%
2020/11/23	0	0.00	3	27.60	27.60	-3	903	-0.33%
2020/11/19	0	0.00	4	26.73	27.50	-4	859	-0.47%
2020/11/10	0	0.00	1	25.70	25.50	-1	1,219	-0.08%
2020/11/09	0	0.00	5	26.10	26.10	-5	1,323	-0.38%
2020/11/06	5	25.20	0	0.00	25.25	5	1,305	0.38%
2020/11/04	1	24.30	0	0.00	24.20	1	1,476	0.07%
2020/10/29	4	24.85	0	0.00	25.00	4	1,562	0.26%
2020/10/19	2	26.30	0	0.00	25.80	2	1,592	0.13%
2020/10/14	2	25.90	0	0.00	25.95	2	1,589	0.13%
2020/10/08	3	26.90	0	0.00	26.90	3	1,595	0.19%
2020/09/02	0	0.00	3	30.40	30.45	-3	2,019	-0.15%
2020/09/01	2	29.75	0	0.00	29.60	2	1,996	0.10%
2020/08/27	1	29.50	0	0.00	28.70	1	1,966	0.05%
2020/08/24	0	0.00	2	28.20	28.15	-2	1,919	-0.10%
2020/08/20	5	27.98	0	0.00	27.50	5	1,899	0.26%
2020/08/19	1	29.95	0	0.00	29.75	1	1,850	0.05%
2020/08/18	2	30.40	0	0.00	30.35	2	1,817	0.11%
2020/08/14	7	32.51	4	32.04	32.00	3	1,745	0.17%
2020/08/13	0	0.00	3	32.20	32.55	-3	1,539	-0.19%
2020/08/11	11	29.08	0	0.00	27.70	11	1,390	0.79%
2020/08/10	1	29.80	0	0.00	30.50	1	1,343	0.07%
2020/07/10	0	0.00	8	28.79	28.25	-8	1,299	-0.62%
2020/07/06	1	32.45	1	33.00	32.45	0	1,188	0.00%
2020/07/02	3	28.25	0	0.00	28.50	3	1,046	0.29%
2020/07/01	1	28.00	2	28.20	27.55	-1	1,015	-0.10%
2020/06/19	0	0.00	5	25.90	27.35	-5	826	-0.61%
2020/06/18	0	0.00	2	24.95	24.90	-2	782	-0.26%
2020/06/17	0	0.00	1	24.85	24.80	-1	787	-0.13%
2020/06/15	2	23.95	1	23.85	24.05	1	813	0.12%
2020/06/09	5	25.35	0	0.00	25.05	5	856	0.58%
2020/04/29	0	0.00	7	26.11	26.05	-7	956	-0.73%
2020/04/28	2	25.60	0	0.00	25.10	2	945	0.21%
2020/02/25	1	26.70	0	0.00	26.85	1	721	0.14%
2020/02/05	1	26.20	0	0.00	25.70	1	650	0.15%
2020/01/10	2	29.30	0	0.00	29.05	2	639	0.31%
2019/12/30	5	34.50	10	35.05	35.35	-5	627	-0.80%
2019/12/19	0	0.00	6	34.80	34.80	-6	706	-0.85%
2019/12/17	3	34.30	1	34.30	34.25	2	701	0.29%
2019/12/12	0	0.00	4	33.95	33.90	-4	718	-0.56%
2019/12/05	0	0.00	1	35.20	34.85	-1	811	-0.12%
2019/12/04	0	0.00	1	34.80	34.45	-1	832	-0.12%
2019/11/28	3	34.53	0	0.00	34.40	3	907	0.33%
2019/11/27	1	34.40	0	0.00	34.50	1	919	0.11%
2019/11/26	5	34.60	0	0.00	34.25	5	931	0.54%
2019/11/25	3	34.40	0	0.00	34.20	3	987	0.30%
2019/11/22	1	34.65	0	0.00	34.50	1	1,002	0.10%
2019/11/12	1	33.95	0	0.00	33.95	1	1,205	0.08%
2019/11/01	0	0.00	1	38.20	38.40	-1	1,316	-0.08%
2019/10/29	1	41.10	0	0.00	39.95	1	1,380	0.07%
2019/10/28	0	0.00	5	39.60	39.55	-5	1,392	-0.36%
2019/10/25	10	38.83	5	38.80	38.70	5	1,393	0.36%
2019/10/22	5	38.25	0	0.00	38.35	5	1,538	0.32%
2019/10/15	0	0.00	1	37.60	37.50	-1	1,674	-0.06%
2019/09/20	0	0.00	1	40.55	40.45	-1	2,186	-0.05%
2019/09/18	1	40.70	1	40.85	40.85	0	2,276	0.00%
2019/09/16	0	0.00	5	40.16	40.15	-5	2,320	-0.22%
2019/09/06	5	43.81	0	0.00	43.85	5	2,363	0.21%
2019/09/05	0	0.00	2	43.85	44.20	-2	2,414	-0.08%
2019/09/04	2	43.25	0	0.00	43.35	2	2,420	0.08%
2019/09/03	0	0.00	5	44.10	43.20	-5	2,445	-0.20%
2019/08/29	5	43.20	0	0.00	42.85	5	2,513	0.20%
2019/08/28	0	0.00	1	44.00	43.20	-1	2,527	-0.04%
2019/08/27	1	42.90	0	0.00	43.35	1	2,501	0.04%
2019/08/20	2	43.20	5	42.82	43.30	-3	2,681	-0.11%
2019/08/19	1	41.85	0	0.00	41.60	1	2,839	0.04%
2019/08/12	5	43.30	0	0.00	42.85	5	3,154	0.16%
2019/08/01	2	44.90	2	46.25	46.15	0	3,694	0.00%
2019/07/31	1	45.60	0	0.00	45.85	1	3,838	0.03%
2019/07/26	0	0.00	2	48.55	48.40	-2	3,884	-0.05%
2019/07/24	2	48.90	5	49.00	49.00	-3	3,948	-0.08%
2019/07/23	7	48.69	7	48.41	47.90	0	3,961	0.00%
2019/07/22	3	47.95	2	48.05	48.00	1	4,011	0.02%
2019/07/19	2	46.80	2	46.70	46.60	0	4,093	0.00%
2019/07/16	2	48.50	0	0.00	47.70	2	4,309	0.05%
2019/07/12	0	0.00	5	48.93	48.00	-5	4,391	-0.11%
2019/07/11	6	47.84	0	0.00	47.85	6	4,432	0.14%
2019/07/10	2	46.30	4	46.51	48.30	-2	4,506	-0.04%
2019/07/09	3	46.07	7	46.30	45.90	-4	4,599	-0.09%
2019/07/08	8	45.06	2	45.08	45.10	6	4,576	0.13%
2019/07/05	1	45.55	12	45.78	45.45	-11	4,608	-0.24%
2019/07/04	7	44.75	0	0.00	44.70	7	4,596	0.15%
2019/07/03	5	45.95	12	46.70	45.80	-7	4,716	-0.15%
2019/07/01	0	0.00	5	45.00	45.00	-5	4,738	-0.11%
2019/06/27	5	44.45	0	0.00	44.40	5	4,872	0.10%
2019/06/26	6	44.84	4	45.29	44.80	2	4,944	0.04%
2019/06/25	4	45.00	0	0.00	44.70	4	5,071	0.08%
2019/06/20	1	44.75	1	44.40	44.40	0	5,284	0.00%
2019/06/19	1	44.40	5	44.20	44.35	-4	5,425	-0.07%
2019/06/18	5	43.68	0	0.00	43.15	5	5,637	0.09%
2019/06/17	5	43.65	1	43.65	43.55	4	5,885	0.07%
2019/06/13	1	44.50	0	0.00	44.00	1	6,020	0.02%
2019/06/12	0	0.00	3	44.50	44.15	-3	6,007	-0.05%
2019/06/11	3	43.95	1	44.05	43.85	2	6,175	0.03%
2019/06/10	0	0.00	3	42.97	44.55	-3	6,243	-0.05%
2019/06/06	3	42.13	0	0.00	42.00	3	6,246	0.05%
2019/06/05	2	42.45	3	42.55	42.00	-1	6,525	-0.02%
2019/06/04	1	42.35	1	42.60	42.40	0	6,543	0.00%
2019/06/03	1	42.65	1	42.95	42.65	0	6,543	0.00%
2019/05/31	1	44.15	0	0.00	43.80	1	6,553	0.02%
2019/05/30	0	0.00	1	43.55	43.90	-1	6,556	-0.02%
2019/05/29	1	43.85	0	0.00	43.75	1	6,527	0.02%
2019/05/28	0	0.00	1	42.85	43.65	-1	6,478	-0.02%
2019/05/27	0	0.00	5	42.52	42.50	-5	6,514	-0.08%
2019/05/24	11	43.79	10	43.40	43.15	1	6,494	0.02%
2019/05/23	0	0.00	1	42.10	42.80	-1	6,342	-0.02%
2019/05/22	0	0.00	5	42.01	42.80	-5	6,384	-0.08%
2019/05/21	2	39.45	7	39.93	40.40	-5	6,335	-0.08%
2019/05/20	11	41.04	11	41.99	40.65	0	6,327	0.00%
2019/05/17	3	41.03	7	41.54	41.70	-4	6,326	-0.06%
2019/05/16	12	42.86	9	43.31	41.85	3	6,289	0.05%
2019/05/15	18	43.25	2	43.13	43.05	16	6,188	0.26%
2019/05/14	0	0.00	6	42.37	43.10	-6	6,164	-0.10%
2019/05/13	3	41.58	0	0.00	41.95	3	6,171	0.05%
2019/05/10	6	41.67	1	40.95	40.95	5	6,127	0.08%
2019/05/03	1	51.30	1	51.90	51.40	0	5,969	0.00%
2019/04/29	0	0.00	21	51.62	48.80	-21	5,769	-0.36%
2019/04/26	26	51.91	0	0.00	51.20	26	5,705	0.46%
2019/04/25	1	53.60	0	0.00	52.10	1	5,611	0.02%
2019/04/24	1	53.00	1	53.50	53.90	0	5,500	0.00%
2019/04/23	1	50.80	0	0.00	49.80	1	5,336	0.02%
2019/04/19	2	53.20	0	0.00	51.90	2	5,292	0.04%
2019/04/17	3	52.70	1	53.50	52.70	2	5,232	0.04%
2019/04/16	1	52.00	0	0.00	51.90	1	5,191	0.02%
2019/04/15	1	51.10	1	50.00	50.10	0	5,104	0.00%
2019/04/10	1	46.45	1	46.50	46.80	0	5,012	0.00%
2019/04/09	2	46.00	1	46.65	46.00	1	4,977	0.02%
2019/04/02	0	0.00	5	51.00	51.20	-5	4,706	-0.11%
2019/03/29	1	51.50	3	50.07	50.00	-2	4,545	-0.04%
2019/03/28	4	52.80	0	0.00	50.30	4	4,454	0.09%
2019/03/26	0	0.00	1	49.65	49.50	-1	4,217	-0.02%
2019/03/25	0	0.00	1	49.30	50.20	-1	4,138	-0.02%
2019/03/22	1	47.90	5	47.95	48.30	-4	3,984	-0.10%
2019/03/21	2	49.15	3	49.02	49.00	-1	3,879	-0.03%
2019/03/20	7	46.42	7	47.01	48.30	0	3,626	0.00%
2019/03/19	0	0.00	4	44.15	43.95	-4	3,441	-0.12%
2019/03/18	1	43.00	1	43.30	43.60	0	3,400	0.00%
2019/03/14	5	41.93	9	41.78	40.90	-4	3,312	-0.12%
2019/03/13	6	40.45	2	40.20	41.00	4	3,114	0.13%
2019/03/12	4	40.03	0	0.00	39.00	4	3,012	0.13%
2019/03/11	0	0.00	5	39.24	39.60	-5	2,928	-0.17%
2019/03/08	3	38.25	0	0.00	38.50	3	2,634	0.11%
2019/03/05	0	0.00	1	37.60	37.90	-1	2,509	-0.04%
2019/03/04	1	37.00	0	0.00	37.20	1	2,451	0.04%
2019/02/27	0	0.00	2	36.65	36.95	-2	2,430	-0.08%
2019/02/25	0	0.00	3	38.45	38.50	-3	2,286	-0.13%
2019/02/22	10	37.50	0	0.00	37.50	10	2,208	0.45%
2019/02/21	1	38.30	3	39.00	37.05	-2	2,154	-0.09%
2019/02/19	1	36.50	0	0.00	36.30	1	1,911	0.05%
2019/02/14	0	0.00	2	36.85	36.75	-2	1,770	-0.11%
2019/02/13	2	36.53	0	0.00	36.25	2	1,741	0.11%
2019/02/11	0	0.00	3	37.70	37.75	-3	1,629	-0.18%
2019/01/30	3	37.10	5	37.84	37.40	-2	1,579	-0.13%
2019/01/29	10	37.10	6	37.18	37.30	4	1,529	0.26%
2019/01/28	0	0.00	6	37.05	37.05	-6	1,417	-0.42%
2019/01/25	5	33.79	9	33.36	33.70	-4	1,267	-0.32%
2019/01/24	0	0.00	5	31.94	31.70	-5	1,109	-0.45%
2019/01/15	0	0.00	5	31.81	31.60	-5	1,008	-0.50%
2019/01/11	5	31.84	0	0.00	31.95	5	963	0.52%
2019/01/10	2	31.20	0	0.00	31.80	2	918	0.22%
2019/01/09	3	31.60	1	30.85	30.85	2	890	0.22%
2019/01/08	10	31.73	5	32.92	31.40	5	819	0.61%
2019/01/07	6	31.52	1	31.90	31.30	5	738	0.68%
2019/01/03	2	31.33	0	0.00	30.30	2	638	0.31%
2018/12/14	0	0.00	5	29.65	30.05	-5	371	-1.35%
2018/12/11	0	0.00	8	28.93	29.30	-8	222	-3.59%
2018/12/10	3	27.90	0	0.00	27.60	3	179	1.67%
2018/12/07	0	0.00	3	28.80	28.80	-3	121	-2.48%
2018/09/20	1	25.80	0	0.00	25.95	1	163	0.61%
2018/09/06	12	25.97	0	0.00	25.95	12	124	9.63%
2018/04/13	0	0.00	2	27.80	27.75	-2	72	-2.75%
2018/04/09	2	27.40	0	0.00	27.45	2	77	2.57%
2018/01/11	0	0.00	2	29.90	29.55	-2	192	-1.04%
2018/01/08	2	31.15	0	0.00	31.15	2	190	1.05%