上詮 (3363)-元富-林園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
30,872張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	136.40	10	139.50	135.50	0	14,150	0.00%
2024/05/13	18	130.78	20	132.85	133.00	-2	13,829	-0.01%
2024/05/10	11	124.36	11	126.55	127.00	0	13,723	0.00%
2024/05/09	13	132.35	15	130.67	129.50	-2	14,002	-0.01%
2024/05/08	9	133.83	9	134.67	132.50	0	13,934	0.00%
2024/05/07	49	132.30	48.1	132.46	129.00	1	13,598	0.01%
2024/05/06	6	122.58	10	124.40	131.00	-4	13,013	-0.03%
2024/05/03	1	120.50	9	122.39	119.50	-8	12,728	-0.06%
2024/05/02	7	128.00	2	127.75	125.00	5	12,537	0.04%
2024/04/30	21	126.86	19	128.42	127.00	2	12,253	0.02%
2024/04/29	1	127.00	1.1	129.67	130.00	-0.1	11,871	0.00%
2024/04/26	12	124.42	7	119.71	118.50	5	11,566	0.04%
2024/04/25	1	111.50	5	112.50	118.00	-4	11,028	-0.04%
2024/04/23	2	103.50	1	102.50	102.00	1	10,863	0.01%
2024/04/22	0	0.00	1	101.50	100.00	-1	10,896	-0.01%
2024/04/19	5	102.56	2	100.75	105.50	3	10,900	0.03%
2024/04/18	11	111.55	7	109.93	109.00	4	10,856	0.04%
2024/04/17	1	106.50	5	103.50	104.00	-4	10,821	-0.04%
2024/04/16	5	100.78	0	0.00	99.60	5	10,733	0.05%
2024/04/15	2	112.50	3	111.00	109.00	-1	10,632	-0.01%
2024/04/12	1	108.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	5	107.50	4	107.50	107.00	1	10,422	0.01%
2024/04/10	1	113.00	4	110.88	114.00	-3	10,238	-0.03%
2024/04/09	2	107.50	4	106.88	104.00	-2	9,966	-0.02%
2024/04/08	0	0.00	2	101.50	101.00	-2	9,785	-0.02%
2024/04/03	4	102.50	3	103.33	103.50	1	9,773	0.01%
2024/04/02	19	104.58	14	103.89	102.50	5	9,695	0.05%
2024/04/01	2	103.00	3	103.67	105.50	-1	9,453	-0.01%
2024/03/29	1	96.00	0	0.00	96.20	1	9,387	0.01%
2024/03/28	6	98.58	0	0.00	96.80	6	9,352	0.06%
2024/03/27	1	98.50	2	100.35	98.20	-1	9,305	-0.01%
2024/03/26	5.1	103.72	6	106.67	101.00	-0.9	9,242	-0.01%
2024/03/25	1	112.50	1	116.00	112.00	0	9,114	0.00%
2024/03/22	0	0.00	6	113.00	113.00	-6	9,088	-0.07%
2024/03/21	42	114.76	2	116.50	113.50	40	9,029	0.44%
2024/03/20	5	121.60	5	121.10	119.00	0	8,919	0.00%
2024/03/19	4	126.50	3	127.83	126.50	1	8,940	0.01%
2024/03/18	5	119.00	6	121.67	126.00	-1	9,006	-0.01%
2024/03/15	4	116.25	7	118.57	118.00	-3	9,114	-0.03%
2024/03/14	8.1	121.80	7	116.57	116.50	1.1	9,245	0.01%
2024/03/13	6	124.67	4.1	133.94	125.00	1.9	9,266	0.02%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	5	120.50	5	121.50	121.50	0	9,277	0.00%
2024/03/08	2	118.00	0	0.00	120.50	2	9,322	0.02%
2024/03/07	0.1	127.00	2.1	127.19	124.00	-2	9,391	-0.02%
2024/03/06	0.1	123.00	1	123.00	125.50	-0.9	9,681	-0.01%
2024/03/05	2	118.25	4	120.38	126.00	-2	9,877	-0.02%
2024/03/04	17	122.71	17	124.47	123.00	0	10,165	0.00%
2024/03/01	1	119.00	0.1	121.00	120.50	0.9	9,785	0.01%
2024/02/29	20	122.83	13	121.69	121.00	7	9,544	0.07%
2024/02/27	5.1	116.79	12.1	119.58	121.50	-7	8,984	-0.08%
2024/02/26	0	0.00	2	110.50	110.50	-2	8,386	-0.02%
2024/02/23	6	99.32	26.1	96.52	100.50	-20.1	8,555	-0.23%
2024/02/22	25	92.76	19	93.61	91.80	6	8,232	0.07%
2024/02/21	8	93.94	6	91.97	92.20	2	8,053	0.02%
2024/02/20	6	92.90	7	91.14	88.60	-1	7,592	-0.01%
2024/02/19	1	89.50	15	89.17	89.90	-14	7,273	-0.19%
2024/02/16	15	78.73	12.2	81.49	86.20	2.8	6,997	0.04%
2024/02/15	1	78.50	1.1	78.02	78.40	-0.1	6,686	0.00%
2024/02/05	3	75.83	2	77.80	77.40	1	6,560	0.02%
2024/02/02	6	77.65	1	79.40	77.30	5	6,490	0.08%
2024/02/01	4	77.10	7.1	76.76	77.90	-3.1	6,290	-0.05%
2024/01/31	2	73.80	1	73.40	72.90	1	5,915	0.02%
2024/01/30	2	73.10	2	72.10	72.10	0	5,894	0.00%
2024/01/29	0	0.00	1	73.10	73.40	-1	5,898	-0.02%
2024/01/23	1.2	71.92	2	74.30	71.40	-0.8	6,114	-0.01%
2024/01/22	1	71.30	2	72.20	71.50	-1	6,031	-0.02%
2024/01/18	3	71.20	0	0.00	72.00	3	6,482	0.05%
2024/01/17	1	72.80	1	73.60	72.80	0	6,599	0.00%
2024/01/16	0	0.00	4	72.60	72.60	-4	6,792	-0.06%
2024/01/15	0	0.00	1	72.60	72.00	-1	6,817	-0.01%
2024/01/11	0	0.00	1	70.40	70.90	-1	7,066	-0.01%
2024/01/08	2	65.70	0	0.00	65.70	2	7,816	0.03%
2024/01/04	2	67.55	0	0.00	67.40	2	8,425	0.02%
2024/01/03	0	0.00	2	68.10	67.80	-2	8,525	-0.02%
2024/01/02	0	0.00	4	69.45	69.10	-4	8,652	-0.05%
2023/12/29	3	67.20	1	67.30	69.30	2	9,084	0.02%
2023/12/27	2	69.15	0	0.00	69.10	2	9,429	0.02%
2023/12/25	11	69.31	0	0.00	68.50	11	9,900	0.11%
2023/12/21	1	69.60	0	0.00	70.00	1	10,412	0.01%
2023/12/20	5	70.00	7	70.69	70.60	-2	11,362	-0.02%
2023/12/19	0	0.00	1	69.70	69.80	-1	11,773	-0.01%
2023/12/15	4	70.10	10	69.60	69.40	-6	11,969	-0.05%
2023/12/14	2	71.50	2	70.70	70.60	0	12,164	0.00%
2023/12/13	7	71.94	0	0.00	71.60	7	12,426	0.06%
2023/12/12	10	74.17	0	0.00	73.70	10	13,239	0.08%
2023/12/11	3	75.27	2	76.25	76.00	1	13,557	0.01%
2023/12/08	0	0.00	7	75.26	74.40	-7	13,789	-0.05%
2023/12/07	1	73.20	1	75.70	73.00	0	13,944	0.00%
2023/12/06	1	74.20	0	0.00	75.00	1	14,236	0.01%
2023/12/04	8	73.93	8	74.70	74.00	0	15,152	0.00%
2023/12/01	26	79.35	26.5	78.76	77.90	-0.5	15,238	0.00%
2023/11/30	1	78.10	5	77.58	78.40	-4	15,020	-0.03%
2023/11/29	14	76.83	14	77.72	76.40	0	14,834	0.00%
2023/11/27	3	71.30	3	72.23	71.40	0	14,450	0.00%
2023/11/22	1	73.10	2	74.50	74.50	-1	14,317	-0.01%
2023/11/21	13	72.58	13	72.16	71.70	0	14,140	0.00%
2023/11/20	8	71.29	6	70.90	70.90	2	13,979	0.01%
2023/11/17	0	0.00	2	71.65	72.30	-2	13,935	-0.01%
2023/11/16	2	72.05	0	0.00	72.50	2	13,943	0.01%
2023/11/15	12.1	72.09	8	71.50	71.10	4.1	13,897	0.03%
2023/11/14	2	64.51	6	66.73	68.10	-4	13,738	-0.03%
2023/11/13	0	64.40	0	0.00	65.10	0	13,810	0.00%
2023/11/10	3.1	64.59	1	64.30	64.50	2.1	13,904	0.02%
2023/11/09	22.1	68.41	14	67.20	67.20	8.1	13,899	0.06%
2023/11/08	6.9	70.04	8	69.11	69.30	-1.1	13,929	-0.01%
2023/11/07	4	67.80	6.2	69.34	67.70	-2.2	14,026	-0.02%
2023/11/06	0	0.00	0	71.00	70.10	0	14,041	0.00%
2023/11/03	14	70.87	16	69.45	69.20	-2	14,089	-0.01%
2023/11/02	0.1	70.40	1	68.50	70.30	-1	14,226	-0.01%
2023/11/01	6	67.58	0	0.00	67.80	6	14,147	0.04%
2023/10/31	3.1	68.16	1	69.60	66.10	2.1	14,089	0.01%
2023/10/30	25	70.35	26	69.80	69.70	-1	14,031	-0.01%
2023/10/27	7	71.87	8	70.95	70.50	-1	13,997	-0.01%
2023/10/26	20	73.67	23	74.83	72.40	-3	13,927	-0.02%
2023/10/25	10	74.00	10	72.88	74.00	0	13,639	0.00%
2023/10/24	15	72.43	14	72.42	73.20	1	13,479	0.01%
2023/10/23	11.1	67.87	10	68.20	67.70	1.1	13,275	0.01%
2023/10/20	11	71.20	0	0.00	69.30	11	13,272	0.08%
2023/10/19	0	0.00	2	72.85	73.60	-2	13,124	-0.02%
2023/10/18	4.1	73.12	0	0.00	71.70	4.1	13,006	0.03%
2023/10/17	24.2	75.90	23	76.81	73.00	1.2	12,919	0.01%
2023/10/16	14	79.54	16	79.69	78.80	-2	13,153	-0.02%
2023/10/13	24	78.25	25	78.82	77.50	-1	13,256	-0.01%
2023/10/12	2.1	78.02	1	78.00	75.70	1.1	13,003	0.01%
2023/10/11	2.1	74.82	4	73.30	73.60	-1.9	13,523	-0.01%
2023/10/06	6.1	76.13	9	75.78	75.50	-2.9	13,847	-0.02%
2023/10/05	16.1	77.65	16	78.03	75.90	0.1	13,944	0.00%
2023/10/03	6	75.52	5	74.74	73.50	1	13,824	0.01%
2023/10/02	6.2	77.54	4	78.45	74.80	2.2	14,013	0.02%
2023/09/28	0.2	72.30	5	73.44	73.90	-4.8	14,177	-0.03%
2023/09/27	3	72.87	0	0.00	72.80	3	14,659	0.02%
2023/09/26	6	73.00	0	0.00	72.40	6	14,735	0.04%
2023/09/25	21	75.97	19	76.43	75.00	2	14,643	0.01%
2023/09/22	3	72.47	4	72.63	73.80	-1	13,723	-0.01%
2023/09/19	14	68.50	8	69.51	69.70	6	13,265	0.05%
2023/09/18	2	69.75	8	68.04	69.50	-6	13,146	-0.05%
2023/09/15	25	74.95	20	71.24	68.20	5	12,889	0.04%
2023/09/14	0	0.00	3	73.13	75.00	-3	12,152	-0.02%
2023/09/13	19	68.11	21	68.00	68.20	-2	11,823	-0.02%
2023/09/12	19	65.24	23	65.11	64.90	-4	11,582	-0.03%
2023/09/11	39.1	64.22	38	64.73	66.10	1.1	11,412	0.01%
2023/09/08	31.1	63.55	21	63.62	64.00	10.1	11,186	0.09%
2023/09/07	17.1	64.03	29	63.69	63.70	-11.9	10,948	-0.11%
2023/09/05	1	51.50	7	51.46	54.30	-6	10,333	-0.06%
2023/09/04	1.1	49.20	0	0.00	49.40	1.1	10,394	0.01%
2023/09/01	17	50.69	10	49.70	49.70	7	10,544	0.07%
2023/08/31	7.1	50.85	6	50.50	50.30	1.1	10,782	0.01%
2023/08/30	0	0.00	1	52.10	51.60	-1	11,146	-0.01%
2023/08/29	5	52.70	5	52.00	52.00	0	11,526	0.00%
2023/08/28	2	53.00	1	53.20	52.50	1	12,012	0.01%
2023/08/25	5	53.28	8	54.73	52.30	-3	12,144	-0.02%
2023/08/24	7	59.80	7	60.90	57.00	0	12,540	0.00%
2023/08/23	7.1	58.30	8	59.28	58.60	-1	12,786	-0.01%
2023/08/22	2	59.85	0	0.00	59.00	2	13,125	0.02%
2023/08/21	7	60.80	7	61.50	60.10	0	13,426	0.00%
2023/08/18	8	60.75	6	61.62	59.90	2	13,614	0.01%
2023/08/17	1.1	61.12	0	0.00	62.40	1.1	13,796	0.01%
2023/08/16	2	62.70	2.4	58.09	62.10	-0.4	14,005	0.00%
2023/08/15	0.1	57.60	0	0.00	57.60	0.1	14,547	0.00%
2023/08/14	0.4	54.65	0	0.00	55.80	0.4	14,965	0.00%
2023/08/11	7.1	53.57	5	54.30	54.30	2.1	15,385	0.01%
2023/08/10	8.6	60.31	0	0.00	57.10	8.6	16,034	0.05%
2023/08/09	16.9	66.00	6	68.35	63.40	10.9	16,407	0.07%
2023/08/08	6.2	73.03	0	0.00	70.40	6.2	16,441	0.04%
2023/08/07	1.1	71.16	7	70.50	72.10	-5.9	16,402	-0.04%
2023/08/04	6.1	68.86	0	0.00	68.10	6.1	16,428	0.04%
2023/08/02	0.7	70.07	0	0.00	69.90	0.7	16,476	0.00%
2023/08/01	0.1	69.90	0	0.00	73.10	0.1	16,540	0.00%
2023/07/31	2.2	73.63	2	75.20	69.90	0.2	16,594	0.00%
2023/07/28	1	70.00	0	0.00	73.40	1	16,781	0.01%
2023/07/27	1.2	74.04	1	74.40	72.00	0.2	16,931	0.00%
2023/07/26	2.1	75.09	4	78.73	74.00	-1.9	17,472	-0.01%
2023/07/25	1.2	75.41	0	0.00	76.50	1.2	17,880	0.01%
2023/07/24	2	72.45	0	0.00	71.60	2	18,140	0.01%
2023/07/21	5	67.14	19	66.02	70.70	-14	18,269	-0.08%
2023/07/20	17	64.99	8	66.54	66.00	9	18,266	0.05%
2023/07/19	21	72.42	21	73.70	71.10	0	18,249	0.00%
2023/07/18	14	70.34	15	71.96	71.10	-1	17,781	-0.01%
2023/07/17	0	0.00	4	67.90	67.90	-4	17,441	-0.02%
2023/07/14	45	61.03	41	61.47	61.80	4	17,612	0.02%
2023/07/13	3	57.73	11	57.35	58.60	-8	17,252	-0.05%
2023/07/12	13	51.78	12	52.30	53.30	1	16,911	0.01%
2023/07/11	31	52.27	35	52.71	51.50	-4	16,789	-0.02%
2023/07/10	15	51.25	12	51.16	51.50	3	16,715	0.02%
2023/07/07	5	50.08	4	51.23	50.50	1	16,647	0.01%
2023/07/06	31	51.99	29	52.39	51.00	2	16,292	0.01%
2023/07/05	9	50.83	6	51.58	51.50	3	15,838	0.02%
2023/07/04	3	46.70	3	47.00	48.75	0	15,182	0.00%
2023/07/03	1	44.00	7	44.51	44.35	-6	14,830	-0.04%
2023/06/30	1	41.00	1	41.40	41.60	0	14,644	0.00%
2023/06/28	4	41.01	1	40.60	40.15	3	14,553	0.02%
2023/06/27	4	40.78	0	0.00	40.65	4	14,459	0.03%
2023/06/26	3	44.07	0	0.00	41.80	3	14,384	0.02%
2023/06/21	6	45.89	2	46.10	45.85	4	14,311	0.03%
2023/06/20	3	48.70	3	47.55	47.25	0	14,342	0.00%
2023/06/19	4	46.98	1	47.60	47.95	3	14,177	0.02%
2023/06/16	4	47.05	7	46.68	46.85	-3	14,050	-0.02%
2023/06/14	1	47.05	4	46.30	45.40	-3	13,824	-0.02%
2023/06/13	8	45.74	14	46.23	46.65	-6	13,683	-0.04%
2023/06/12	3	44.23	0	0.00	44.00	3	13,478	0.02%
2023/06/09	3	46.00	5	45.08	44.30	-2	13,373	-0.01%
2023/06/08	2	46.23	1	45.25	45.25	1	13,208	0.01%
2023/06/07	8	47.95	4	47.65	47.85	4	13,019	0.03%
2023/06/06	23	47.73	20	48.19	47.60	3	12,825	0.02%
2023/06/05	9	48.39	8	47.96	48.40	1	12,521	0.01%
2023/06/02	6	47.06	11	47.02	46.20	-5	12,097	-0.04%
2023/06/01	10	45.75	23	45.61	46.85	-13	11,669	-0.11%
2023/05/31	9	42.94	8	42.81	42.60	1	11,130	0.01%
2023/05/30	18	44.30	9	44.56	43.30	9	10,908	0.08%
2023/05/29	29	42.42	22	41.61	42.70	7	10,354	0.07%
2023/05/26	1	40.90	1	41.20	41.10	0	10,001	0.00%
2023/05/25	4	40.43	6	40.81	40.05	-2	9,558	-0.02%
2023/05/24	5	39.34	1	39.70	39.70	4	9,155	0.04%
2023/05/23	5	41.17	7	41.96	41.65	-2	8,844	-0.02%
2023/05/22	10	40.15	10	40.45	42.70	0	8,522	0.00%
2023/05/19	4	41.31	1	40.90	40.75	3	8,155	0.04%
2023/05/18	2	38.33	3	42.00	42.15	-1	7,461	-0.01%
2023/05/17	2	38.58	2	39.00	38.35	0	6,928	0.00%
2023/05/16	5	37.67	9	38.03	38.25	-4	6,396	-0.06%
2023/05/15	48	35.06	48	34.71	35.05	0	5,521	0.00%
2023/05/12	3	30.33	26	31.09	33.15	-23	5,053	-0.46%
2023/05/11	14	30.42	2	30.95	30.15	12	4,901	0.24%
2023/05/10	4	34.04	0	0.00	33.50	4	4,714	0.08%
2023/05/09	10	34.90	1	35.45	34.90	9	4,638	0.19%
2023/05/08	5	35.36	5	35.10	34.90	0	4,548	0.00%
2023/05/05	10	34.55	8	34.65	34.40	2	4,427	0.05%
2023/05/04	2	34.83	1	35.50	35.00	1	4,335	0.02%
2023/05/03	3	34.17	3	35.32	34.10	0	4,054	0.00%
2023/05/02	11	37.35	0	0.00	35.60	11	3,847	0.29%
2023/04/28	3	34.63	5	36.59	38.80	-2	3,256	-0.06%
2023/04/27	1	35.30	0	0.00	35.30	1	2,749	0.04%
2023/04/26	0	0.00	8	31.10	32.10	-8	2,376	-0.34%
2023/04/25	9	29.25	0	0.00	29.20	9	2,189	0.41%
2023/04/18	10	35.45	10	36.15	36.20	0	1,362	0.00%
2023/04/12	0	0.00	2	30.93	31.35	-2	600	-0.33%
2023/04/10	0	0.00	5	27.55	27.95	-5	377	-1.32%
2023/03/29	0	25.80	0	0.00	25.60	0	325	0.00%
2023/03/27	1	26.00	0	0.00	26.00	1	314	0.32%
2023/03/24	6	26.56	0	0.00	26.50	6	305	1.97%
2023/03/23	0	0.00	4	27.36	27.40	-4	248	-1.61%
2023/03/16	1	23.80	0	0.00	23.80	1	146	0.68%
2023/03/08	6	24.56	0	0.00	24.65	6	242	2.48%
2023/02/24	1	24.30	0	0.00	24.25	1	339	0.29%
2023/01/16	0	25.00	0	0.00	23.05	0	331	0.00%
2023/01/13	0	0.00	1	23.10	23.00	-1	332	-0.30%
2022/11/30	2	25.48	0	0.00	25.35	2	313	0.64%
2022/11/29	0	0.00	2	25.65	25.20	-2	261	-0.77%
2022/11/28	0	0.00	1	23.70	24.45	-1	180	-0.55%
2022/11/15	1	22.40	0	0.00	22.35	1	188	0.53%
2022/11/11	0	0.00	1	22.35	22.40	-1	199	-0.50%
2022/11/10	1	22.50	0	0.00	22.40	1	199	0.50%
2022/11/03	0	0.00	1	22.75	22.85	-1	242	-0.41%
2022/10/28	1	21.75	0	0.00	21.75	1	354	0.28%
2022/09/07	1	23.80	0	0.00	24.00	1	414	0.24%
2022/08/17	1	25.55	0	0.00	25.55	1	376	0.27%
2022/08/09	6	27.28	7	26.89	26.70	-1	326	-0.31%
2022/08/08	0	0.00	1	27.20	27.20	-1	271	-0.37%
2022/08/02	2	25.60	2	25.40	25.45	0	216	0.00%
2022/06/27	0	0.00	2	24.45	24.45	-2	244	-0.82%
2022/06/23	0	0.00	4	25.03	24.95	-4	248	-1.61%
2022/06/02	2	26.73	0	0.00	26.65	2	358	0.56%
2022/05/24	1	25.70	0	0.00	25.45	1	376	0.27%
2022/05/18	1	25.45	0	0.00	25.65	1	390	0.26%
2022/04/01	3	29.85	0	0.00	29.90	3	522	0.57%
2022/03/15	0	29.00	0	0.00	28.55	0	654	0.00%
2022/03/14	0	30.00	0	0.00	28.15	0	721	0.00%
2022/03/11	0	28.93	0	0.00	27.60	0	1,080	0.00%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/01/14	0	0.00	10	29.71	30.20	-10	3,655	-0.27%
2022/01/10	0	0.00	3	31.15	31.30	-3	3,664	-0.08%
2022/01/06	2	31.53	0	0.00	31.50	2	3,643	0.05%
2021/12/23	8	33.89	0	0.00	33.70	8	3,652	0.22%
2021/12/16	0	0.00	1	34.05	34.00	-1	3,665	-0.03%
2021/12/14	3	32.78	0	0.00	32.75	3	3,639	0.08%
2021/12/13	5	33.75	5	33.66	33.60	0	3,618	0.00%
2021/12/10	0	0.00	2	34.90	34.95	-2	3,587	-0.06%
2021/12/09	11	35.01	6	34.20	34.20	5	3,558	0.14%
2021/12/07	4	35.58	0	0.00	35.55	4	3,469	0.12%
2021/12/06	0	0.00	1	37.35	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	2	35.73	35.90	-2	2,936	-0.07%
2021/12/02	1	34.60	0	0.00	34.60	1	2,878	0.03%
2021/11/29	0	0.00	3	32.85	32.85	-3	2,758	-0.11%
2021/11/26	3	32.70	0	0.00	32.70	3	2,745	0.11%
2021/11/25	2	34.60	0	0.00	34.40	2	2,705	0.07%
2021/11/23	6	35.08	0	0.00	34.45	6	2,644	0.23%
2021/11/22	0	0.00	2	35.55	35.10	-2	2,615	-0.08%
2021/11/19	2	34.35	0	0.00	34.55	2	2,556	0.08%
2021/11/18	2	35.15	0	0.00	34.75	2	2,519	0.08%
2021/11/17	1	35.00	0	0.00	34.80	1	2,397	0.04%
2021/11/11	1	32.10	0	0.00	31.90	1	2,325	0.04%
2021/11/10	0	0.00	1	35.60	35.00	-1	2,213	-0.05%
2021/11/08	0	0.00	1	34.40	34.25	-1	2,067	-0.05%
2021/11/05	7	35.76	7	35.86	35.25	0	2,014	0.00%
2021/11/02	0	0.00	1	32.20	31.60	-1	1,586	-0.06%
2021/10/29	1	32.00	2	33.48	33.80	-1	1,382	-0.07%
2021/10/28	0	0.00	9	32.89	32.85	-9	1,272	-0.71%
2021/10/27	8	33.21	0	0.00	33.25	8	1,201	0.67%
2021/10/26	1	31.55	0	0.00	31.50	1	988	0.10%
2021/10/22	0	0.00	13	30.90	30.90	-13	730	-1.78%
2021/10/14	0	0.00	2	27.10	27.00	-2	656	-0.30%
2021/09/28	0	0.00	1	28.10	28.35	-1	837	-0.12%
2021/09/10	0	0.00	2	26.23	26.25	-2	792	-0.25%
2021/09/09	2	25.85	0	0.00	26.10	2	791	0.25%
2021/08/19	3	27.60	0	0.00	26.90	3	758	0.40%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/08/13	1	25.60	0	0.00	25.30	1	640	0.16%
2021/08/11	1	25.75	0	0.00	25.75	1	652	0.15%
2021/07/28	13	27.43	0	0.00	26.90	13	815	1.59%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/06/24	0	0.00	2	26.63	26.55	-2	2,271	-0.09%
2021/06/23	0	0.00	2	25.80	25.85	-2	2,240	-0.09%
2021/06/07	1	25.30	0	0.00	25.20	1	2,364	0.04%
2021/05/18	1	23.85	0	0.00	24.15	1	2,363	0.04%
2021/05/03	3	29.52	3	29.25	28.70	0	2,165	0.00%
2021/04/29	0	0.00	33	32.20	31.85	-33	2,112	-1.56%
2021/04/28	3	31.80	2	31.63	31.90	1	2,045	0.05%
2021/04/26	2	30.53	0	0.00	30.60	2	1,986	0.10%
2021/04/23	1	29.50	1	30.00	30.55	0	1,973	0.00%
2021/04/21	0	0.00	20	30.80	30.90	-20	1,936	-1.03%
2021/04/20	2	30.68	2	31.03	31.30	0	1,918	0.00%
2021/04/19	0	0.00	2	30.45	30.45	-2	1,892	-0.11%
2021/04/16	2	31.70	0	0.00	31.65	2	1,847	0.11%
2021/04/15	21	32.03	3	32.30	31.85	18	1,814	0.99%
2021/04/13	31	37.57	10	35.31	33.50	21	1,694	1.24%
2021/04/12	5	34.75	3	35.13	35.90	2	1,442	0.14%
2021/04/09	9	32.42	2	32.65	32.65	7	1,191	0.59%
2021/04/08	1	29.80	3	28.50	29.70	-2	830	-0.24%
2021/04/07	1	28.20	0	0.00	28.45	1	715	0.14%
2021/04/01	5	28.48	0	0.00	28.00	5	668	0.75%
2021/03/18	0	0.00	1	27.55	27.85	-1	653	-0.15%
2021/01/28	0	0.00	1	25.60	25.45	-1	1,192	-0.08%
2021/01/20	0	0.00	3	24.85	24.60	-3	1,208	-0.25%
2021/01/19	0	0.00	4	25.70	25.55	-4	1,198	-0.33%
2021/01/18	1	25.90	0	0.00	25.70	1	1,197	0.08%
2021/01/14	0	0.00	10	26.70	26.75	-10	1,192	-0.84%
2021/01/11	10	27.20	0	0.00	27.25	10	1,192	0.84%
2021/01/08	0	0.00	3	27.35	27.20	-3	1,192	-0.25%
2021/01/05	8	28.81	0	0.00	28.65	8	1,161	0.69%
2020/12/31	3	28.50	0	0.00	28.45	3	1,152	0.26%
2020/12/25	0	0.00	1	27.90	27.90	-1	1,132	-0.09%
2020/12/24	1	28.20	0	0.00	27.95	1	1,125	0.09%
2020/12/21	0	0.00	2	29.20	29.00	-2	1,119	-0.18%
2020/12/16	1	27.95	0	0.00	28.00	1	1,044	0.10%
2020/12/15	1	27.70	0	0.00	27.65	1	1,049	0.10%
2020/12/08	2	28.60	0	0.00	28.30	2	1,046	0.19%
2020/12/04	0	0.00	10	28.76	28.70	-10	1,044	-0.96%
2020/12/02	10	30.63	0	0.00	29.50	10	1,024	0.98%
2020/11/30	2	28.55	0	0.00	28.65	2	962	0.21%
2020/11/20	0	0.00	3	27.73	28.00	-3	899	-0.33%
2020/11/19	0	0.00	2	27.43	27.50	-2	859	-0.23%
2020/11/18	0	27.70	0	0.00	26.70	0	849	0.00%
2020/11/17	2	26.60	3	26.45	26.45	-1	863	-0.12%
2020/11/09	0	0.00	1	26.40	26.10	-1	1,323	-0.08%
2020/11/02	0	0.00	5	24.05	24.05	-5	1,558	-0.32%
2020/10/30	0	0.00	5	24.55	24.50	-5	1,562	-0.32%
2020/10/19	1	25.90	1	26.30	25.80	0	1,592	0.00%
2020/10/15	1	26.00	1	26.00	26.00	0	1,590	0.00%
2020/10/14	1	26.00	0	0.00	25.95	1	1,589	0.06%
2020/09/25	0	0.00	1	25.35	25.70	-1	1,858	-0.05%
2020/09/24	2	27.00	0	0.00	26.55	2	1,910	0.10%
2020/09/16	3	27.97	0	0.00	27.60	3	2,085	0.14%
2020/09/15	10	28.00	0	0.00	27.95	10	2,110	0.47%
2020/09/11	0	0.00	1	28.35	27.45	-1	2,149	-0.05%
2020/09/10	1	29.00	0	0.00	28.25	1	2,134	0.05%
2020/09/07	2	29.10	0	0.00	28.50	2	2,124	0.09%
2020/09/03	1	30.80	0	0.00	30.05	1	2,094	0.05%
2020/09/01	0	0.00	10	29.60	29.60	-10	1,996	-0.50%
2020/08/31	10	30.22	0	0.00	29.75	10	1,995	0.50%
2020/08/20	10	28.95	11	27.15	27.50	-1	1,899	-0.05%
2020/08/19	0	0.00	2	30.50	29.75	-2	1,850	-0.11%
2020/08/18	1	30.60	0	0.00	30.35	1	1,817	0.06%
2020/08/17	0	0.00	1	31.15	31.00	-1	1,791	-0.06%
2020/08/14	2	32.55	25	32.00	32.00	-23	1,745	-1.32%
2020/08/13	1	31.85	0	0.00	32.55	1	1,539	0.06%
2020/08/12	1	29.45	1	29.70	29.60	0	1,429	0.00%
2020/08/10	0	0.00	2	30.50	30.50	-2	1,343	-0.15%
2020/08/07	1	29.20	0	0.00	29.25	1	1,207	0.08%
2020/08/05	1	26.60	1	26.50	27.10	0	1,154	0.00%
2020/07/28	1	24.30	0	0.00	24.30	1	1,191	0.08%
2020/07/27	1	25.50	10	25.50	25.00	-9	1,193	-0.75%
2020/07/17	0	0.00	30	27.02	26.25	-30	1,312	-2.29%
2020/07/13	0	0.00	10	28.35	28.40	-10	1,303	-0.77%
2020/07/10	0	0.00	1	28.35	28.25	-1	1,299	-0.08%
2020/07/08	11	30.75	1	30.50	30.70	10	1,256	0.80%
2020/07/07	21	32.90	20	30.50	30.75	1	1,242	0.08%
2020/07/06	62	30.61	1	32.35	32.45	61	1,188	5.13%
2020/07/03	30	28.90	30	30.02	30.00	0	1,105	0.00%
2020/06/24	3	26.95	3	27.10	27.15	0	940	0.00%
2020/06/23	1	27.15	0	0.00	27.10	1	869	0.12%
2020/06/22	1	26.70	0	0.00	26.25	1	853	0.12%
2020/06/19	3	25.90	3	26.05	27.35	0	826	0.00%
2020/06/02	1	24.45	1	24.60	24.10	0	856	0.00%
2020/05/21	1	24.20	1	24.40	24.45	0	839	0.00%
2020/05/12	2	26.70	2	26.10	26.10	0	890	0.00%
2020/05/08	1	25.40	2	25.30	25.30	-1	877	-0.11%
2020/05/07	1	25.55	2	25.58	25.50	-1	874	-0.11%
2020/05/06	3	25.23	3	25.23	25.05	0	883	0.00%
2020/05/05	1	26.00	0	0.00	25.50	1	905	0.11%
2020/05/04	1	25.80	0	0.00	25.70	1	940	0.11%
2020/04/27	0	0.00	6	24.25	24.75	-6	880	-0.68%
2020/04/23	3	22.82	1	22.50	23.00	2	847	0.24%
2020/04/13	0	0.00	1	22.00	21.30	-1	874	-0.11%
2020/04/09	0	0.00	10	21.30	20.70	-10	869	-1.15%
2020/04/08	10	20.60	0	0.00	20.70	10	854	1.17%
2020/03/27	0	0.00	10	18.12	17.85	-10	856	-1.17%
2020/03/26	4	17.40	4	17.70	17.85	0	851	0.00%
2020/03/25	5	18.00	5	17.80	17.80	0	846	0.00%
2020/03/24	10	17.05	0	0.00	17.00	10	839	1.19%
2020/03/18	0	0.00	3	18.65	18.20	-3	795	-0.38%
2020/03/12	0	0.00	10	22.20	21.90	-10	736	-1.36%
2020/03/04	10	25.50	0	0.00	25.60	10	719	1.39%
2020/03/02	0	0.00	10	25.60	25.50	-10	718	-1.39%
2020/02/20	0	0.00	3	28.40	28.10	-3	714	-0.42%
2020/02/17	9	27.55	0	0.00	27.35	9	681	1.32%
2020/02/07	4	26.51	0	0.00	26.30	4	679	0.59%
2020/02/06	0	0.00	5	26.85	27.10	-5	671	-0.75%
2020/02/05	5	25.95	2	25.85	25.70	3	650	0.46%
2020/02/04	0	0.00	4	23.93	24.80	-4	619	-0.65%
2020/01/09	0	0.00	1	30.50	30.10	-1	630	-0.16%
2020/01/08	1	30.30	0	0.00	30.15	1	629	0.16%
2020/01/02	2	35.40	2	35.10	35.10	0	635	0.00%
2019/12/30	3	34.67	2	34.90	35.35	1	627	0.16%
2019/12/26	1	34.30	0	0.00	34.10	1	612	0.16%
2019/12/10	5	34.00	0	0.00	33.90	5	729	0.69%
2019/11/26	2	34.45	0	0.00	34.25	2	931	0.21%
2019/11/22	1	34.95	1	34.60	34.50	0	1,002	0.00%
2019/11/19	2	34.00	0	0.00	33.70	2	1,100	0.18%
2019/11/06	0	0.00	1	38.00	37.60	-1	1,265	-0.08%
2019/10/29	0	0.00	5	40.10	39.95	-5	1,380	-0.36%
2019/10/25	0	0.00	10	38.69	38.70	-10	1,393	-0.72%
2019/10/17	20	37.43	2	37.80	37.75	18	1,635	1.10%
2019/10/16	1	36.85	0	0.00	36.90	1	1,647	0.06%
2019/10/15	1	37.25	0	0.00	37.50	1	1,674	0.06%
2019/10/14	0	0.00	4	37.70	37.55	-4	1,701	-0.24%
2019/10/09	0	0.00	6	37.10	37.60	-6	1,732	-0.35%
2019/10/08	0	0.00	20	39.15	38.65	-20	1,779	-1.12%
2019/10/04	13	40.15	0	0.00	40.15	13	1,900	0.68%
2019/09/26	5	41.55	0	0.00	40.85	5	2,187	0.23%
2019/09/25	0	0.00	26	41.50	41.50	-26	2,205	-1.18%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/20	3	40.48	0	0.00	40.45	3	2,186	0.14%
2019/09/06	0	0.00	12	44.02	43.85	-12	2,363	-0.51%
2019/09/05	10	43.85	14	43.50	44.20	-4	2,414	-0.17%
2019/09/04	6	43.35	2	43.30	43.35	4	2,420	0.17%
2019/09/03	24	43.53	17	43.56	43.20	7	2,445	0.29%
2019/09/02	9	42.40	5	42.80	42.60	4	2,489	0.16%
2019/08/30	5	43.13	6	43.08	42.50	-1	2,494	-0.04%
2019/08/29	2	43.25	15	43.20	42.85	-13	2,513	-0.52%
2019/08/28	28	44.64	0	0.00	43.20	28	2,527	1.11%
2019/08/27	1	42.65	1	42.90	43.35	0	2,501	0.00%
2019/08/26	0	0.00	2	42.65	41.70	-2	2,538	-0.08%
2019/08/23	2	44.00	0	0.00	43.70	2	2,566	0.08%
2019/08/22	3	44.75	26	44.58	44.60	-23	2,623	-0.88%
2019/08/21	3	44.38	5	43.88	44.50	-2	2,624	-0.08%
2019/08/20	4	43.26	4	43.23	43.30	0	2,681	0.00%
2019/08/19	1	42.00	5	42.11	41.60	-4	2,839	-0.14%
2019/08/16	1	41.60	3	41.62	41.55	-2	2,947	-0.07%
2019/08/15	7	40.82	3	40.82	41.95	4	3,057	0.13%
2019/08/14	3	41.53	5	41.89	41.20	-2	3,115	-0.06%
2019/08/13	7	41.21	3	41.60	40.80	4	3,129	0.13%
2019/08/12	6	43.23	0	0.00	42.85	6	3,154	0.19%
2019/08/08	2	44.53	1	44.25	44.45	1	3,240	0.03%
2019/08/07	0	0.00	1	44.05	44.10	-1	3,281	-0.03%
2019/08/06	0	0.00	8	43.02	43.55	-8	3,332	-0.24%
2019/08/05	0	0.00	5	43.80	43.65	-5	3,396	-0.15%
2019/08/02	18	45.16	1	45.30	45.05	17	3,542	0.48%
2019/08/01	2	45.40	3	45.93	46.15	-1	3,694	-0.03%
2019/07/31	6	45.47	0	0.00	45.85	6	3,838	0.16%
2019/07/30	5	46.42	1	45.65	45.35	4	3,850	0.10%
2019/07/29	3	48.15	8	48.19	48.00	-5	3,846	-0.13%
2019/07/25	3	49.45	1	48.85	48.85	2	3,917	0.05%
2019/07/24	36	48.81	10	48.77	49.00	26	3,948	0.66%
2019/07/23	8	48.08	14	48.73	47.90	-6	3,961	-0.15%
2019/07/22	0	0.00	5	47.90	48.00	-5	4,011	-0.12%
2019/07/19	5	47.10	11	46.77	46.60	-6	4,093	-0.15%
2019/07/16	11	47.95	13	48.51	47.70	-2	4,309	-0.05%
2019/07/15	14	48.03	1	48.80	48.65	13	4,356	0.30%
2019/07/12	5	48.30	3	48.82	48.00	2	4,391	0.05%
2019/07/11	2	47.90	2	47.80	47.85	0	4,432	0.00%
2019/07/10	2	46.65	3	48.02	48.30	-1	4,506	-0.02%
2019/07/09	3	46.27	5	46.21	45.90	-2	4,599	-0.04%
2019/07/08	3	45.38	0	0.00	45.10	3	4,576	0.07%
2019/07/05	3	45.30	9	45.67	45.45	-6	4,608	-0.13%
2019/07/04	3	44.55	0	0.00	44.70	3	4,596	0.07%
2019/07/03	5	46.11	2	45.80	45.80	3	4,716	0.06%
2019/07/02	3	45.17	0	0.00	45.25	3	4,689	0.06%
2019/07/01	2	45.10	6	45.05	45.00	-4	4,738	-0.08%
2019/06/27	5	44.50	0	0.00	44.40	5	4,872	0.10%
2019/06/26	3	44.85	7	45.32	44.80	-4	4,944	-0.08%
2019/06/25	13	45.08	6	44.83	44.70	7	5,071	0.14%
2019/06/21	2	45.10	2	44.50	43.80	0	5,157	0.00%
2019/06/20	0	0.00	3	44.45	44.40	-3	5,284	-0.06%
2019/06/19	1	44.60	11	44.35	44.35	-10	5,425	-0.18%
2019/06/18	13	43.36	0	0.00	43.15	13	5,637	0.23%
2019/06/14	3	44.40	5	44.26	43.90	-2	5,952	-0.03%
2019/06/13	2	44.85	3	44.88	44.00	-1	6,020	-0.02%
2019/06/12	1	44.15	1	44.40	44.15	0	6,007	0.00%
2019/06/11	11	44.26	0	0.00	43.85	11	6,175	0.18%
2019/06/10	3	44.23	2	44.55	44.55	1	6,243	0.02%
2019/06/06	0	0.00	1	42.20	42.00	-1	6,246	-0.02%
2019/06/05	2	42.23	1	42.20	42.00	1	6,525	0.02%
2019/06/03	1	42.75	3	42.78	42.65	-2	6,543	-0.03%
2019/05/31	2	44.25	0	0.00	43.80	2	6,553	0.03%
2019/05/30	5	43.89	4	43.68	43.90	1	6,556	0.02%
2019/05/29	1	43.45	11	43.55	43.75	-10	6,527	-0.15%
2019/05/28	11	43.01	1	43.65	43.65	10	6,478	0.15%
2019/05/27	2	42.10	2	42.60	42.50	0	6,514	0.00%
2019/05/24	7	43.68	8	43.69	43.15	-1	6,494	-0.02%
2019/05/23	2	42.65	2	42.05	42.80	0	6,342	0.00%
2019/05/22	4	42.08	2	42.05	42.80	2	6,384	0.03%
2019/05/21	7	40.25	0	0.00	40.40	7	6,335	0.11%
2019/05/20	0	0.00	7	41.16	40.65	-7	6,327	-0.11%
2019/05/17	4	41.73	11	42.13	41.70	-7	6,326	-0.11%
2019/05/16	1	43.95	2	43.75	41.85	-1	6,289	-0.02%
2019/05/15	2	43.23	0	0.00	43.05	2	6,188	0.03%
2019/05/14	0	0.00	5	42.30	43.10	-5	6,164	-0.08%
2019/05/13	13	41.43	6	41.66	41.95	7	6,171	0.11%
2019/05/10	2	41.45	5	41.60	40.95	-3	6,127	-0.05%
2019/05/09	18	42.83	6	46.13	42.95	12	6,003	0.20%
2019/05/08	21	49.11	15	48.67	46.70	6	5,929	0.10%
2019/05/06	7	48.80	13	48.90	48.80	-6	6,017	-0.10%
2019/05/02	0	0.00	7	49.72	51.40	-7	5,922	-0.12%
2019/04/30	3	48.15	3	48.02	49.90	0	5,876	0.00%
2019/04/29	2	49.10	0	0.00	48.80	2	5,769	0.03%
2019/04/24	0	0.00	4	53.65	53.90	-4	5,500	-0.07%
2019/04/19	0	0.00	88	53.05	51.90	-88	5,292	-1.66%
2019/04/17	1	52.80	0	0.00	52.70	1	5,232	0.02%
2019/04/16	1	51.60	1	51.90	51.90	0	5,191	0.00%
2019/04/15	7	50.70	8	50.78	50.10	-1	5,104	-0.02%
2019/04/12	13	47.96	5	48.26	48.40	8	4,984	0.16%
2019/04/11	4	47.69	3	47.53	47.65	1	5,022	0.02%
2019/04/09	14	47.69	2	46.15	46.00	12	4,977	0.24%
2019/04/08	67	50.69	0	0.00	48.80	67	4,826	1.39%
2019/04/03	0	0.00	75	50.20	50.30	-75	4,758	-1.58%
2019/04/02	0	0.00	2	51.60	51.20	-2	4,706	-0.04%
2019/04/01	1	50.90	2	51.45	51.30	-1	4,630	-0.02%
2019/03/28	21	50.81	5	51.02	50.30	16	4,454	0.36%
2019/03/27	0	0.00	19	49.52	50.50	-19	4,290	-0.44%
2019/03/26	3	50.30	2	49.50	49.50	1	4,217	0.02%
2019/03/25	6	49.75	4	49.80	50.20	2	4,138	0.05%
2019/03/22	2	50.00	0	0.00	48.30	2	3,984	0.05%
2019/03/21	3	49.77	3	49.40	49.00	0	3,879	0.00%
2019/03/20	2	46.95	2	48.00	48.30	0	3,626	0.00%
2019/03/19	2	44.18	2	44.18	43.95	0	3,441	0.00%
2019/03/18	80	43.39	0	0.00	43.60	80	3,400	2.35%
2019/03/15	0	0.00	2	41.80	42.00	-2	3,361	-0.06%
2019/03/14	2	42.60	5	42.34	40.90	-3	3,312	-0.09%
2019/03/13	9	40.51	4	40.50	41.00	5	3,114	0.16%
2019/03/11	0	0.00	2	41.75	39.60	-2	2,928	-0.07%
2019/03/08	0	0.00	2	37.95	38.50	-2	2,634	-0.08%
2019/03/06	0	0.00	19	37.65	37.55	-19	2,551	-0.74%
2019/03/05	1	37.80	1	38.15	37.90	0	2,509	0.00%
2019/02/27	0	0.00	5	36.80	36.95	-5	2,430	-0.21%
2019/02/26	4	39.08	4	37.60	37.25	0	2,397	0.00%
2019/02/22	0	0.00	2	37.40	37.50	-2	2,208	-0.09%
2019/02/21	13	38.00	8	38.74	37.05	5	2,154	0.23%
2019/02/20	6	37.26	12	37.26	37.10	-6	1,988	-0.30%
2019/02/19	8	37.35	0	0.00	36.30	8	1,911	0.42%
2019/02/18	4	34.95	0	0.00	36.30	4	1,843	0.22%
2019/02/15	0	0.00	48	35.74	35.50	-48	1,805	-2.66%
2019/02/14	72	36.77	0	0.00	36.75	72	1,770	4.07%
2019/02/13	0	0.00	7	36.30	36.25	-7	1,741	-0.40%
2019/02/11	0	0.00	55	37.32	37.75	-55	1,629	-3.38%
2019/01/29	15	36.90	0	0.00	37.30	15	1,529	0.98%
2019/01/25	0	0.00	2	33.90	33.70	-2	1,267	-0.16%
2019/01/24	0	0.00	1	32.05	31.70	-1	1,109	-0.09%
2019/01/23	48	31.44	0	0.00	31.50	48	1,091	4.40%
2019/01/22	2	31.30	2	31.15	30.90	0	1,077	0.00%
2019/01/18	0	0.00	1	31.30	31.10	-1	1,056	-0.09%
2019/01/17	1	31.25	0	0.00	30.80	1	1,038	0.10%
2019/01/16	1	31.70	1	31.65	31.60	0	1,022	0.00%
2019/01/15	1	32.00	3	31.70	31.60	-2	1,008	-0.20%
2019/01/11	2	32.70	0	0.00	31.95	2	963	0.21%
2019/01/09	3	31.98	1	32.40	30.85	2	890	0.22%
2019/01/07	1	32.10	2	31.60	31.30	-1	738	-0.14%
2019/01/04	1	30.90	0	0.00	31.30	1	686	0.15%
2019/01/03	0	0.00	1	30.80	30.30	-1	638	-0.16%
2018/12/24	1	29.35	0	0.00	29.35	1	429	0.23%
2018/12/18	0	0.00	1	29.10	28.75	-1	395	-0.25%
2018/12/14	1	30.05	0	0.00	30.05	1	371	0.27%
2018/08/30	0	0.00	3	26.60	26.60	-3	128	-2.34%
2018/08/17	1	26.00	0	0.00	26.00	1	171	0.58%
2018/08/01	2	26.60	0	0.00	26.80	2	176	1.13%
2018/07/02	0	0.00	2	27.80	27.80	-2	161	-1.24%
2018/06/11	2	26.60	0	0.00	26.90	2	115	1.74%