上詮 (3363)-元富-信義券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
10,182張
產業
上櫃通信網路類股0.00%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	129.91	26	132.56	129.50	-3	14,002	-0.02%
2024/05/08	89	133.78	76	132.41	132.50	13	13,934	0.09%
2024/05/07	232.1	129.39	241	133.49	129.00	-9	13,598	-0.07%	大買/大賣/
2024/05/06	9.1	126.62	16	125.63	131.00	-6.9	13,013	-0.05%
2024/05/03	23.1	121.87	10	125.25	119.50	13.1	12,728	0.10%
2024/05/02	60.1	125.89	65	129.52	125.00	-4.9	12,537	-0.04%
2024/04/30	68.3	127.75	92	128.90	127.00	-23.7	12,253	-0.19%
2024/04/29	73	128.04	39	120.97	130.00	34	11,871	0.29%
2024/04/26	153.2	119.97	203	122.37	118.50	-49.8	11,566	-0.43%	大買/大賣/
2024/04/25	60	116.41	41	112.24	118.00	19	11,028	0.17%
2024/04/24	0	0.00	4	105.88	107.50	-4	10,862	-0.04%
2024/04/23	0	0.00	3	103.00	102.00	-3	10,863	-0.03%
2024/04/22	5	102.10	1	104.00	100.00	4	10,896	0.04%
2024/04/19	8	104.19	10	105.00	105.50	-2	10,900	-0.02%
2024/04/18	6	109.67	4	108.75	109.00	2	10,856	0.02%
2024/04/17	7	104.93	5	104.00	104.00	2	10,821	0.02%
2024/04/16	7	100.93	2	100.15	99.60	5	10,733	0.05%
2024/04/15	8	110.25	6	110.33	109.00	2	10,632	0.02%
2024/04/12	8	109.44	0	0.00	108.00	8	10,523	0.08%
2024/04/11	8	107.44	55	111.05	107.00	-47	10,422	-0.45%
2024/04/10	76	112.85	38	107.75	114.00	38	10,238	0.37%
2024/04/09	19	108.29	13	104.85	104.00	6	9,966	0.06%
2024/04/08	10	101.00	0	0.00	101.00	10	9,785	0.10%
2024/04/03	10	104.50	18	103.83	103.50	-8	9,773	-0.08%
2024/04/02	68	102.99	64	105.96	102.50	4	9,695	0.04%
2024/04/01	8	104.75	35	103.99	105.50	-27	9,453	-0.29%
2024/03/29	3	97.23	6	97.83	96.20	-3	9,387	-0.03%
2024/03/28	3	98.40	6	98.00	96.80	-3	9,352	-0.03%
2024/03/27	6	101.75	8	99.41	98.20	-2	9,305	-0.02%
2024/03/26	9	109.00	4	101.00	101.00	5	9,242	0.05%
2024/03/25	8	113.88	5	117.49	112.00	3	9,114	0.03%
2024/03/22	9	113.00	3	113.50	113.00	6	9,088	0.07%
2024/03/21	46	114.41	6	112.92	113.50	40	9,029	0.44%
2024/03/20	5	120.80	0	122.00	119.00	5	8,919	0.06%
2024/03/18	1	120.00	9	119.83	126.00	-8	9,006	-0.09%
2024/03/15	7	114.93	2	117.50	118.00	5	9,114	0.05%
2024/03/14	4	117.38	0	120.50	116.50	4	9,245	0.04%
2024/03/13	2	124.75	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	16	129.44	133.50	-16	9,247	-0.17%
2024/03/11	1	118.00	5	119.40	121.50	-4	9,277	-0.04%
2024/03/08	4	116.25	28	117.75	120.50	-24	9,322	-0.26%
2024/03/07	7	126.36	4	130.63	124.00	3	9,391	0.03%
2024/03/06	5	125.50	1	124.50	125.50	4	9,681	0.04%
2024/03/05	21	123.83	3	122.00	126.00	18	9,877	0.18%
2024/03/04	105	125.45	93	123.11	123.00	12	10,165	0.12%	大買/
2024/03/01	23	120.52	28	120.95	120.50	-5	9,785	-0.05%
2024/02/29	99	121.57	108.1	121.68	121.00	-9.1	9,544	-0.10%	大賣/
2024/02/27	75	117.98	70.1	116.09	121.50	4.9	8,984	0.05%
2024/02/26	20	110.15	7	109.07	110.50	13	8,386	0.15%
2024/02/23	32	99.65	75.1	97.97	100.50	-43.1	8,555	-0.50%
2024/02/22	189	92.17	182	93.86	91.80	7	8,232	0.08%	大買/大賣/
2024/02/21	137	94.30	147	91.58	92.20	-10	8,053	-0.12%	大買/大賣/
2024/02/20	318	89.36	321.5	92.63	88.60	-3.5	7,592	-0.05%	大買/大賣/
2024/02/19	203	92.70	194	89.74	89.90	9	7,273	0.12%	大買/大賣/
2024/02/16	30.5	81.83	73	81.40	86.20	-42.6	6,997	-0.61%
2024/02/15	49	78.61	26	78.22	78.40	23	6,686	0.34%
2024/02/05	20	77.38	17	76.11	77.40	3	6,560	0.05%
2024/02/02	73	77.47	74	77.64	77.30	-1	6,490	-0.01%
2024/02/01	27.1	77.96	84	75.12	77.90	-57	6,290	-0.91%
2024/01/31	20.1	73.21	11	73.20	72.90	9.1	5,915	0.15%
2024/01/30	34	72.51	34	73.35	72.10	0	5,894	0.00%
2024/01/29	0	0.00	30	71.07	73.40	-30	5,898	-0.51%
2024/01/25	1	70.40	0	0.00	70.20	1	5,974	0.02%
2024/01/24	8	72.39	8	71.78	72.30	0	6,039	0.00%
2024/01/23	7	71.54	7	73.81	71.40	0	6,114	0.00%
2024/01/22	1	71.30	0	0.00	71.50	1	6,031	0.02%
2024/01/19	6	70.98	1	72.00	70.80	5	6,172	0.08%
2024/01/18	40	72.89	10	73.77	72.00	30	6,482	0.46%
2024/01/17	2	72.85	4	73.33	72.80	-2	6,599	-0.03%
2024/01/16	10	72.33	7	71.83	72.60	3	6,792	0.04%
2024/01/15	53	71.86	0	0.00	72.00	53	6,817	0.78%
2024/01/12	30	68.59	30	71.10	68.50	0	6,936	0.00%
2024/01/11	0	0.00	1	69.60	70.90	-1	7,066	-0.01%
2024/01/08	1	66.90	0	0.00	65.70	1	7,816	0.01%
2023/12/21	0	0.00	1	70.30	70.00	-1	10,412	-0.01%
2023/12/19	0	0.00	3	69.77	69.80	-3	11,773	-0.03%
2023/12/18	3	70.30	0	69.60	70.10	3	11,854	0.03%
2023/12/15	1	69.50	2	69.55	69.40	-1	11,969	-0.01%
2023/12/13	2	71.90	15	71.53	71.60	-13	12,426	-0.10%
2023/12/12	28	73.94	22	75.30	73.70	6	13,239	0.05%
2023/12/11	12	76.29	13	75.65	76.00	-1	13,557	-0.01%
2023/12/08	7	74.69	2.3	73.91	74.40	4.7	13,789	0.03%
2023/12/07	8	75.14	6.3	75.37	73.00	1.7	13,944	0.01%
2023/12/06	5	74.76	5	75.02	75.00	0	14,236	0.00%
2023/12/05	0	0.00	3.5	73.27	74.70	-3.5	14,592	-0.02%
2023/12/04	10	74.67	6	77.32	74.00	4	15,152	0.03%
2023/12/01	29	80.51	26	78.54	77.90	3	15,238	0.02%
2023/11/30	62	78.60	65	77.37	78.40	-3	15,020	-0.02%
2023/11/29	40.5	78.19	38	77.15	76.40	2.5	14,834	0.02%
2023/11/28	2	73.15	4	73.75	74.20	-2	14,510	-0.01%
2023/11/27	2	71.20	1	70.80	71.40	1	14,450	0.01%
2023/11/24	1	72.20	1	73.50	71.90	0	14,438	0.00%
2023/11/22	35	74.27	38	73.51	74.50	-3	14,317	-0.02%
2023/11/21	22	72.29	20	73.35	71.70	2	14,140	0.01%
2023/11/20	25	70.96	25	72.78	70.90	0	13,979	0.00%
2023/11/17	13	71.40	8	71.56	72.30	5	13,935	0.04%
2023/11/16	90	72.35	90	71.90	72.50	0	13,943	0.00%
2023/11/15	117	71.59	107.8	70.47	71.10	9.2	13,897	0.07%	大買/大賣/
2023/11/14	3	66.63	3.4	65.99	68.10	-0.4	13,738	0.00%
2023/11/13	2	64.30	4.3	65.15	65.10	-2.3	13,810	-0.02%
2023/11/10	3	65.63	0	0.00	64.50	3	13,904	0.02%
2023/11/09	7	68.37	2	68.65	67.20	5	13,899	0.04%
2023/11/08	1	67.80	5	69.00	69.30	-4	13,929	-0.03%
2023/11/07	14	68.71	0	0.00	67.70	14	14,026	0.10%
2023/11/01	1	67.10	2	67.60	67.80	-1	14,147	-0.01%
2023/10/30	2	69.75	1	70.00	69.70	1	14,031	0.01%
2023/10/27	2	70.80	1	71.00	70.50	1	13,997	0.01%
2023/10/26	6	74.28	5	73.30	72.40	1	13,927	0.01%
2023/10/25	3	74.00	4	73.58	74.00	-1	13,639	-0.01%
2023/10/24	6	71.08	6	71.52	73.20	0	13,479	0.00%
2023/10/23	1	68.50	0	0.00	67.70	1	13,275	0.01%
2023/10/20	2	72.60	2	71.25	69.30	0	13,272	0.00%
2023/10/18	1	70.40	1	70.60	71.70	0	13,006	0.00%
2023/10/17	3	77.20	12	80.16	73.00	-9	12,919	-0.07%
2023/10/16	15	80.00	7	81.41	78.80	8	13,153	0.06%
2023/10/13	7.1	80.58	6	80.23	77.50	1.1	13,256	0.01%
2023/10/12	8	76.80	5	77.50	75.70	3	13,003	0.02%
2023/10/11	0	0.00	3	73.33	73.60	-3	13,523	-0.02%
2023/10/06	0	0.00	1	75.60	75.50	-1	13,847	-0.01%
2023/10/05	3	78.03	0	0.00	75.90	3	13,944	0.02%
2023/10/04	1	74.10	1	74.70	74.10	0	13,772	0.00%
2023/10/03	1	76.10	2	74.55	73.50	-1	13,824	-0.01%
2023/10/02	1	79.00	1.3	77.10	74.80	-0.3	14,013	0.00%
2023/09/28	0	0.00	0.3	72.99	73.90	-0.3	14,177	0.00%
2023/09/27	0	0.00	0.5	72.00	72.80	-0.5	14,659	0.00%
2023/09/26	0	0.00	2	73.30	72.40	-2	14,735	-0.01%
2023/09/25	11	76.97	3	78.27	75.00	8	14,643	0.05%
2023/09/22	1	73.60	1	71.50	73.80	0	13,723	0.00%
2023/09/20	1	69.10	2	68.95	68.00	-1	13,325	-0.01%
2023/09/15	25	72.97	14	72.73	68.20	11	12,889	0.09%
2023/09/14	1	70.80	3	73.83	75.00	-2	12,152	-0.02%
2023/09/13	7	67.04	7	67.56	68.20	0	11,823	0.00%
2023/09/11	1	66.40	0	0.00	66.10	1	11,412	0.01%
2023/09/08	0	0.00	1	64.60	64.00	-1	11,186	-0.01%
2023/09/07	3	63.57	2	63.55	63.70	1	10,948	0.01%
2023/09/06	1	57.40	0	0.00	59.70	1	10,414	0.01%
2023/08/21	1	61.60	0	0.00	60.10	1	13,426	0.01%
2023/08/18	1	60.50	1	61.90	59.90	0	13,614	0.00%
2023/08/17	1	62.40	1	61.20	62.40	0	13,796	0.00%
2023/08/11	1	53.20	2	54.60	54.30	-1	15,385	-0.01%
2023/08/02	1	73.90	0	0.00	69.90	1	16,476	0.01%
2023/07/20	3	66.63	0.1	66.60	66.00	2.9	18,266	0.02%
2023/07/19	7	74.07	9	73.87	71.10	-2	18,249	-0.01%
2023/07/18	29.1	74.33	61	71.72	71.10	-31.9	17,781	-0.18%
2023/07/17	29	67.90	0	0.00	67.90	29	17,441	0.17%
2023/07/14	1	59.90	2	61.50	61.80	-1	17,612	-0.01%
2023/07/13	2	58.60	4	57.50	58.60	-2	17,252	-0.01%
2023/07/12	0	0.00	1	53.00	53.30	-1	16,911	-0.01%
2023/07/11	3	52.37	2	53.20	51.50	1	16,789	0.01%
2023/07/10	2	51.65	2	50.45	51.50	0	16,715	0.00%
2023/07/07	4	51.08	3	50.07	50.50	1	16,647	0.01%
2023/07/06	4	51.35	5	53.16	51.00	-1	16,292	-0.01%
2023/07/05	6	51.20	3	50.67	51.50	3	15,838	0.02%
2023/06/27	1	42.35	0	0.00	40.65	1	14,459	0.01%
2023/06/26	0	0.00	5	44.06	41.80	-5	14,384	-0.03%
2023/06/21	2	45.85	1	46.20	45.85	1	14,311	0.01%
2023/06/20	0	0.00	2	48.40	47.25	-2	14,342	-0.01%
2023/06/19	0	0.00	1	47.50	47.95	-1	14,177	-0.01%
2023/06/16	4	46.83	4	46.45	46.85	0	14,050	0.00%
2023/06/15	0	0.00	3	45.38	45.45	-3	13,892	-0.02%
2023/06/14	4	46.05	3	46.28	45.40	1	13,824	0.01%
2023/06/13	2	46.08	4	46.20	46.65	-2	13,683	-0.01%
2023/06/12	6	44.02	4	44.43	44.00	2	13,478	0.01%
2023/06/09	2	45.28	3	45.12	44.30	-1	13,373	-0.01%
2023/06/08	3	46.78	1	46.25	45.25	2	13,208	0.02%
2023/06/06	3	47.48	2	47.85	47.60	1	12,825	0.01%
2023/06/05	14	48.54	11	47.71	48.40	3	12,521	0.02%
2023/06/02	7	46.36	4	46.95	46.20	3	12,097	0.02%
2023/06/01	2	45.68	8	45.12	46.85	-6	11,669	-0.05%
2023/05/31	1	43.10	3	42.87	42.60	-2	11,130	-0.02%
2023/05/30	19	44.11	10	44.61	43.30	9	10,908	0.08%
2023/05/29	2	42.15	7	41.37	42.70	-5	10,354	-0.05%
2023/05/26	1	40.90	1	41.15	41.10	0	10,001	0.00%
2023/05/25	9	40.69	9	41.06	40.05	0	9,558	0.00%
2023/05/24	3	39.62	8	39.76	39.70	-5	9,155	-0.05%
2023/05/23	3	41.20	3	41.65	41.65	0	8,844	0.00%
2023/05/22	5	41.46	6	42.08	42.70	-1	8,522	-0.01%
2023/05/19	16	41.25	16	41.11	40.75	0	8,155	0.00%
2023/05/18	4	38.54	1	38.25	42.15	3	7,461	0.04%
2023/05/17	9	38.29	12	38.28	38.35	-3	6,928	-0.04%
2023/05/16	215	38.53	224	37.20	38.25	-9	6,396	-0.14%	大買/大賣/
2023/05/15	6	34.94	7	34.72	35.05	-1	5,521	-0.02%
2023/05/12	3	29.85	8	30.69	33.15	-5	5,053	-0.10%
2023/05/11	5	31.37	14	30.86	30.15	-9	4,901	-0.18%
2023/05/10	15	34.09	18	33.74	33.50	-3	4,714	-0.06%
2023/05/09	17	34.67	4	34.90	34.90	13	4,638	0.28%
2023/05/08	2	35.50	1	35.55	34.90	1	4,548	0.02%
2023/05/05	21	34.83	2	34.90	34.40	19	4,427	0.43%
2023/05/04	4	34.09	7	34.22	35.00	-3	4,335	-0.07%
2023/05/03	3	34.90	3	34.98	34.10	0	4,054	0.00%
2023/05/02	11	36.87	2	38.13	35.60	9	3,847	0.23%
2023/04/28	7	36.79	172	34.41	38.80	-165	3,256	-5.07%	大賣/鉅額交易
2023/04/27	167	35.30	1	34.35	35.30	166	2,749	6.04%	大買/鉅額交易
2023/04/26	0	0.00	2	31.80	32.10	-2	2,376	-0.08%
2023/04/25	2	29.75	0	0.00	29.20	2	2,189	0.09%
2023/04/24	1	32.30	0	0.00	32.40	1	2,098	0.05%
2023/04/13	6	32.97	6	32.89	31.70	0	815	0.00%
2023/04/12	37	31.35	37	31.30	31.35	0	600	0.00%
2023/03/30	0	0.00	1	26.15	26.00	-1	329	-0.30%
2023/03/24	0	27.20	3	26.40	26.50	-3	305	-0.98%
2023/03/23	3	26.83	1	26.10	27.40	2	248	0.80%
2023/01/30	0	24.15	0	0.00	23.40	0	332	0.00%
2022/12/13	2	22.88	0	0.00	22.80	2	354	0.56%
2022/12/12	0	0.00	2	22.88	22.95	-2	354	-0.56%
2022/11/29	3	25.57	2	25.83	25.20	1	261	0.38%
2022/08/10	1	26.60	0	0.00	26.50	1	343	0.29%
2022/07/01	0	0.00	3	23.20	22.80	-3	230	-1.30%
2022/06/22	0	25.45	0	0.00	25.25	0	252	0.00%
2022/01/05	0	0.00	1	32.15	32.05	-1	3,641	-0.03%
2021/12/22	1	33.75	0	0.00	33.55	1	3,651	0.03%
2021/12/15	0	0.00	10	33.52	33.85	-10	3,653	-0.27%
2021/12/14	5	33.48	2	32.70	32.75	3	3,639	0.08%
2021/12/13	6	33.93	0	0.00	33.60	6	3,618	0.17%
2021/12/10	2	34.20	6	34.79	34.95	-4	3,587	-0.11%
2021/12/09	6	34.74	2	34.80	34.20	4	3,558	0.11%
2021/12/08	7	35.49	12	34.86	34.80	-5	3,537	-0.14%
2021/12/07	6	37.85	0	0.00	35.55	6	3,469	0.17%
2021/12/06	3	37.75	1	35.95	39.45	2	3,108	0.06%
2021/12/03	0	0.00	3	35.95	35.90	-3	2,936	-0.10%
2021/11/22	0	0.00	1	35.80	35.10	-1	2,615	-0.04%
2021/11/15	5	32.80	5	33.37	33.30	0	2,355	0.00%
2021/11/11	0	0.00	1	32.65	31.90	-1	2,325	-0.04%
2021/11/10	0	0.00	4	33.20	35.00	-4	2,213	-0.18%
2021/11/09	0	0.00	13	35.15	34.50	-13	2,116	-0.61%
2021/11/05	11	35.72	12	36.05	35.25	-1	2,014	-0.05%
2021/11/04	3	34.00	0	0.00	34.00	3	1,745	0.17%
2021/11/03	3	32.53	0	0.00	32.40	3	1,622	0.18%
2021/11/02	0	0.00	3	32.10	31.60	-3	1,586	-0.19%
2021/10/29	0	0.00	10	33.70	33.80	-10	1,382	-0.72%
2021/10/28	3	33.17	0	0.00	32.85	3	1,272	0.24%
2021/10/27	0	0.00	2	33.00	33.25	-2	1,201	-0.17%
2021/10/26	15	31.23	0	0.00	31.50	15	988	1.52%
2021/10/25	9	31.32	0	0.00	31.35	9	928	0.97%
2021/10/13	0	0.00	1	26.95	27.15	-1	661	-0.15%
2021/10/12	1	28.25	0	0.00	27.50	1	667	0.15%
2021/09/15	0	0.00	5	27.90	27.90	-5	835	-0.60%
2021/09/10	0	0.00	5	26.25	26.25	-5	792	-0.63%
2021/08/19	0	0.00	2	27.20	26.90	-2	758	-0.26%
2021/08/18	10	26.95	0	0.00	26.95	10	674	1.48%
2021/07/21	0	0.00	7	26.32	26.25	-7	1,008	-0.69%
2021/07/16	0	0.00	2	28.10	27.55	-2	1,062	-0.19%
2021/07/15	0	0.00	2	27.60	27.60	-2	1,070	-0.19%
2021/07/13	5	27.53	8	27.46	27.10	-3	1,145	-0.26%
2021/07/12	1	27.20	0	0.00	27.15	1	1,179	0.08%
2021/07/09	7	27.91	0	0.00	27.70	7	1,211	0.58%
2021/07/08	8	28.71	1	28.85	28.70	7	1,299	0.54%
2021/05/05	2	27.40	4	27.00	27.15	-2	2,208	-0.09%
2021/05/04	0	0.00	6	27.50	27.00	-6	2,197	-0.27%
2021/04/29	4	32.08	0	0.00	31.85	4	2,112	0.19%
2021/04/26	0	0.00	1	30.50	30.60	-1	1,986	-0.05%
2021/04/23	1	30.35	0	0.00	30.55	1	1,973	0.05%
2021/04/22	0	0.00	7	30.46	29.95	-7	1,961	-0.36%
2021/04/20	12	31.25	0	0.00	31.30	12	1,918	0.63%
2021/04/19	1	30.50	1	30.30	30.45	0	1,892	0.00%
2021/04/15	1	31.95	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	31.68	0	0.00	31.85	2	1,778	0.11%
2021/04/06	0	0.00	1	27.55	27.85	-1	691	-0.14%
2021/04/01	1	28.80	0	0.00	28.00	1	668	0.15%
2021/03/17	0	0.00	0.1	28.00	27.60	-0.1	649	-0.01%
2021/03/15	0.1	26.89	0	0.00	26.30	0.1	624	0.01%
2021/03/12	0	26.45	0	0.00	26.10	0	627	0.00%
2021/01/05	0	0.00	2	28.70	28.65	-2	1,161	-0.17%
2020/12/03	0	0.00	10	28.95	28.80	-10	1,037	-0.96%
2020/12/02	2	30.85	0	0.00	29.50	2	1,024	0.20%
2020/12/01	5	29.05	0	0.00	29.50	5	917	0.55%
2020/11/26	5	28.65	0	0.00	28.80	5	954	0.52%
2020/09/22	0	0.00	2	27.25	27.25	-2	1,970	-0.10%
2020/08/19	0	0.00	4	30.93	29.75	-4	1,850	-0.22%
2020/08/18	6	30.53	2	31.00	30.35	4	1,817	0.22%
2020/08/14	3	31.93	1	31.90	32.00	2	1,745	0.11%
2020/08/12	3	28.23	3	28.05	29.60	0	1,429	0.00%
2020/08/10	1	30.60	1	31.05	30.50	0	1,343	0.00%
2020/04/06	0	0.00	3	17.73	18.20	-3	863	-0.35%
2020/04/01	2	17.70	0	0.00	18.05	2	863	0.23%
2020/03/31	0	0.00	3	18.05	17.90	-3	861	-0.35%
2020/03/30	4	17.28	0	0.00	17.70	4	858	0.47%
2020/03/25	0	0.00	7	18.15	17.80	-7	846	-0.83%
2020/03/24	1	17.20	0	0.00	17.00	1	839	0.12%
2020/03/20	1	18.00	0	0.00	18.00	1	827	0.12%
2020/03/17	1	18.60	0	0.00	18.45	1	793	0.13%
2020/03/11	0	0.00	1	24.65	23.55	-1	724	-0.14%
2020/03/10	3	23.60	0	0.00	24.00	3	730	0.41%
2020/03/09	2	23.85	18	24.69	23.50	-16	728	-2.20%
2020/03/04	0	0.00	11	25.50	25.60	-11	719	-1.53%
2020/02/20	1	28.15	1	28.05	28.10	0	714	0.00%
2020/02/03	1	22.60	0	0.00	22.55	1	601	0.17%
2020/01/08	3	30.98	0	0.00	30.15	3	629	0.48%
2020/01/06	2	34.00	0	0.00	33.85	2	593	0.34%
2019/12/31	0	0.00	1	35.35	35.00	-1	636	-0.16%
2019/12/30	0	0.00	2	34.90	35.35	-2	627	-0.32%
2019/12/26	2	34.33	0	0.00	34.10	2	612	0.33%
2019/12/25	1	34.15	0	0.00	34.15	1	615	0.16%
2019/12/19	0	0.00	2	34.85	34.80	-2	706	-0.28%
2019/12/16	1	33.95	0	0.00	34.15	1	712	0.14%
2019/12/09	1	34.30	0	0.00	33.75	1	738	0.14%
2019/12/06	1	34.75	0	0.00	34.45	1	746	0.13%
2019/12/05	0	0.00	1	35.30	34.85	-1	811	-0.12%
2019/12/04	1	34.75	0	0.00	34.45	1	832	0.12%
2019/11/27	1	34.55	0	0.00	34.50	1	919	0.11%
2019/11/22	1	34.45	1	34.85	34.50	0	1,002	0.00%
2019/11/21	1	34.10	0	0.00	33.95	1	1,010	0.10%
2019/11/15	0	0.00	2	33.80	33.80	-2	1,182	-0.17%
2019/11/14	1	33.90	0	0.00	33.80	1	1,184	0.08%
2019/11/13	2	34.28	0	0.00	33.80	2	1,195	0.17%
2019/11/11	0	0.00	24	34.00	33.95	-24	1,215	-1.98%
2019/10/30	1	39.55	0	0.00	39.40	1	1,354	0.07%
2019/10/29	10	40.29	11	40.95	39.95	-1	1,380	-0.07%
2019/10/28	0	0.00	1	39.45	39.55	-1	1,392	-0.07%
2019/10/25	1	38.70	0	0.00	38.70	1	1,393	0.07%
2019/10/15	0	0.00	2	37.50	37.50	-2	1,674	-0.12%
2019/10/07	0	0.00	1	40.05	39.70	-1	1,820	-0.05%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/02	1	40.70	0	0.00	40.40	1	2,000	0.05%
2019/10/01	2	40.63	0	0.00	40.60	2	2,057	0.10%
2019/09/27	1	41.00	0	0.00	40.30	1	2,091	0.05%
2019/09/24	0	0.00	2	42.68	42.10	-2	2,223	-0.09%
2019/09/18	1	40.70	0	0.00	40.85	1	2,276	0.04%
2019/09/16	1	40.55	0	0.00	40.15	1	2,320	0.04%
2019/09/09	5	40.99	0	0.00	40.50	5	2,400	0.21%
2019/09/04	2	43.28	0	0.00	43.35	2	2,420	0.08%
2019/09/03	2	43.33	2	44.05	43.20	0	2,445	0.00%
2019/09/02	1	42.65	0	0.00	42.60	1	2,489	0.04%
2019/08/30	1	43.05	0	0.00	42.50	1	2,494	0.04%
2019/08/29	1	43.30	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	44.90	1	44.15	43.20	0	2,527	0.00%
2019/08/26	1	42.50	0	0.00	41.70	1	2,538	0.04%
2019/08/22	0	0.00	2	44.60	44.60	-2	2,623	-0.08%
2019/08/19	1	42.20	0	0.00	41.60	1	2,839	0.04%
2019/08/12	1	43.25	0	0.00	42.85	1	3,154	0.03%
2019/08/08	1	44.45	1	44.45	44.45	0	3,240	0.00%
2019/08/02	2	45.28	0	0.00	45.05	2	3,542	0.06%
2019/07/31	2	45.38	0	0.00	45.85	2	3,838	0.05%
2019/07/29	9	48.21	0	0.00	48.00	9	3,846	0.23%
2019/07/26	6	48.44	0	0.00	48.40	6	3,884	0.15%
2019/07/25	5	48.94	3	49.50	48.85	2	3,917	0.05%
2019/07/24	0	0.00	6	48.76	49.00	-6	3,948	-0.15%
2019/07/23	3	47.93	3	49.03	47.90	0	3,961	0.00%
2019/07/22	3	47.88	1	48.10	48.00	2	4,011	0.05%
2019/07/19	1	47.00	0	0.00	46.60	1	4,093	0.02%
2019/07/18	0	0.00	1	47.25	46.65	-1	4,267	-0.02%
2019/07/17	8	47.14	0	0.00	46.90	8	4,299	0.19%
2019/07/16	5	48.40	1	48.75	47.70	4	4,309	0.09%
2019/07/15	4	47.73	1	48.55	48.65	3	4,356	0.07%
2019/07/12	0	0.00	1	48.15	48.00	-1	4,391	-0.02%
2019/07/11	4	47.70	9	47.67	47.85	-5	4,432	-0.11%
2019/07/10	5	46.75	6	47.67	48.30	-1	4,506	-0.02%
2019/07/09	0	0.00	7	46.32	45.90	-7	4,599	-0.15%
2019/07/05	4	45.90	0	0.00	45.45	4	4,608	0.09%
2019/07/03	0	0.00	15	46.27	45.80	-15	4,716	-0.32%
2019/07/01	1	45.00	1	45.00	45.00	0	4,738	0.00%
2019/06/27	3	44.43	1	44.75	44.40	2	4,872	0.04%
2019/06/26	6	45.07	7	45.46	44.80	-1	4,944	-0.02%
2019/06/25	11	45.13	3	45.00	44.70	8	5,071	0.16%
2019/06/24	8	43.58	1	43.50	44.10	7	5,084	0.14%
2019/06/21	1	45.00	0	0.00	43.80	1	5,157	0.02%
2019/06/20	0	0.00	1	44.70	44.40	-1	5,284	-0.02%
2019/06/19	1	44.50	0	0.00	44.35	1	5,425	0.02%
2019/06/17	1	44.25	0	0.00	43.55	1	5,885	0.02%
2019/06/14	1	44.15	0	0.00	43.90	1	5,952	0.02%
2019/06/13	2	44.98	3	45.50	44.00	-1	6,020	-0.02%
2019/06/11	1	44.20	0	0.00	43.85	1	6,175	0.02%
2019/06/10	0	0.00	1	43.80	44.55	-1	6,243	-0.02%
2019/06/06	4	42.23	0	0.00	42.00	4	6,246	0.06%
2019/06/05	1	42.65	1	42.00	42.00	0	6,525	0.00%
2019/05/29	1	43.60	1	43.55	43.75	0	6,527	0.00%
2019/05/22	2	41.23	2	41.68	42.80	0	6,384	0.00%
2019/05/10	3	42.93	2	42.35	40.95	1	6,127	0.02%
2019/05/09	1	42.15	15	42.43	42.95	-14	6,003	-0.23%
2019/05/08	9	49.04	32	46.46	46.70	-23	5,929	-0.39%
2019/05/07	2	49.45	5	49.90	49.90	-3	5,910	-0.05%
2019/05/06	13	49.29	13	48.84	48.80	0	6,017	0.00%
2019/05/03	2	50.50	7	51.64	51.40	-5	5,969	-0.08%
2019/05/02	3	50.40	2	51.15	51.40	1	5,922	0.02%
2019/04/30	11	48.13	13	49.03	49.90	-2	5,876	-0.03%
2019/04/29	11	49.97	0	0.00	48.80	11	5,769	0.19%
2019/04/26	4	50.88	9	51.24	51.20	-5	5,705	-0.09%
2019/04/25	11	52.87	7	52.46	52.10	4	5,611	0.07%
2019/04/24	3	52.43	7	52.93	53.90	-4	5,500	-0.07%
2019/04/23	7	50.57	7	50.24	49.80	0	5,336	0.00%
2019/04/22	7	50.83	6	51.38	51.20	1	5,295	0.02%
2019/04/19	7	52.40	5	51.90	51.90	2	5,292	0.04%
2019/04/18	10	51.75	10	52.50	52.50	0	5,237	0.00%
2019/04/17	1	53.60	2	53.35	52.70	-1	5,232	-0.02%
2019/04/12	2	47.60	6	48.20	48.40	-4	4,984	-0.08%
2019/04/11	14	46.55	16	47.30	47.65	-2	5,022	-0.04%
2019/04/10	9	46.08	10	46.65	46.80	-1	5,012	-0.02%
2019/04/09	33	46.83	19	46.29	46.00	14	4,977	0.28%
2019/04/08	8	49.49	8	48.84	48.80	0	4,826	0.00%
2019/04/03	3	50.25	3	50.37	50.30	0	4,758	0.00%
2019/04/02	1	50.40	0	0.00	51.20	1	4,706	0.02%
2019/03/29	6	49.83	6	50.37	50.00	0	4,545	0.00%
2019/03/28	10	51.32	15	52.12	50.30	-5	4,454	-0.11%
2019/03/27	5	49.72	5	50.32	50.50	0	4,290	0.00%
2019/03/26	3	49.77	4	49.98	49.50	-1	4,217	-0.02%
2019/03/25	4	48.88	14	49.38	50.20	-10	4,138	-0.24%
2019/03/22	27	48.79	17	48.30	48.30	10	3,984	0.25%
2019/03/21	17	48.57	16	49.61	49.00	1	3,879	0.03%
2019/03/20	4	47.05	7	47.21	48.30	-3	3,626	-0.08%
2019/03/19	0	0.00	1	43.85	43.95	-1	3,441	-0.03%
2019/03/18	1	43.50	0	0.00	43.60	1	3,400	0.03%
2019/03/14	12	40.82	4	41.46	40.90	8	3,312	0.24%
2019/03/13	3	40.15	6	40.53	41.00	-3	3,114	-0.10%
2019/03/12	2	39.80	3	39.97	39.00	-1	3,012	-0.03%
2019/03/11	6	39.79	25	40.36	39.60	-19	2,928	-0.65%
2019/03/08	15	36.95	15	37.66	38.50	0	2,634	0.00%
2019/03/07	7	37.31	7	37.48	37.35	0	2,581	0.00%
2019/03/06	6	37.62	6	37.55	37.55	0	2,551	0.00%
2019/03/05	2	37.10	4	37.90	37.90	-2	2,509	-0.08%
2019/03/04	11	36.86	13	37.33	37.20	-2	2,451	-0.08%
2019/02/27	20	36.89	20	36.94	36.95	0	2,430	0.00%
2019/02/26	63	39.01	20	37.25	37.25	43	2,397	1.79%
2019/02/25	25	37.88	25	38.25	38.50	0	2,286	0.00%
2019/02/22	3	36.55	4	37.33	37.50	-1	2,208	-0.05%
2019/02/21	7	38.76	1	37.40	37.05	6	2,154	0.28%
2019/02/20	4	36.13	4	37.18	37.10	0	1,988	0.00%
2019/02/19	12	36.72	3	36.30	36.30	9	1,911	0.47%
2019/02/18	3	35.02	0	0.00	36.30	3	1,843	0.16%
2019/02/11	0	0.00	2	37.15	37.75	-2	1,629	-0.12%
2019/01/30	0	0.00	2	37.50	37.40	-2	1,579	-0.13%
2019/01/29	3	37.20	0	0.00	37.30	3	1,529	0.20%
2019/01/28	1	37.05	0	0.00	37.05	1	1,417	0.07%
2019/01/25	1	33.90	1	34.15	33.70	0	1,267	0.00%
2019/01/11	1	31.90	1	31.80	31.95	0	963	0.00%
2019/01/08	1	33.05	1	31.70	31.40	0	819	0.00%
2019/01/07	0	0.00	2	31.78	31.30	-2	738	-0.27%
2019/01/04	1	31.10	0	0.00	31.30	1	686	0.15%
2019/01/03	1	30.90	1	32.05	30.30	0	638	0.00%
2019/01/02	1	30.60	0	0.00	30.45	1	542	0.18%
2018/12/24	0	0.00	1	29.35	29.35	-1	429	-0.23%
2018/12/14	1	30.05	1	29.05	30.05	0	371	0.00%
2018/12/12	1	29.60	0	0.00	29.30	1	300	0.33%