上詮 (3363)-元富-草屯券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	125.20	11	120.59	119.50	4	12,728	0.03%
2024/05/02	6	128.17	4	129.50	125.00	2	12,537	0.02%
2024/04/30	7	128.50	9	127.44	127.00	-2	12,253	-0.02%
2024/04/29	0	0.00	5	123.70	130.00	-5	11,871	-0.04%
2024/04/26	15	122.37	1	120.00	118.50	14	11,566	0.12%
2024/04/25	2	109.75	8	110.69	118.00	-6	11,028	-0.05%
2024/04/24	3	107.00	5	106.40	107.50	-2	10,862	-0.02%
2024/04/23	4	102.50	4	102.75	102.00	0	10,863	0.00%
2024/04/22	5	102.78	5	102.10	100.00	0	10,896	0.00%
2024/04/19	9	103.94	8	103.88	105.50	1	10,900	0.01%
2024/04/18	16	109.72	14	109.36	109.00	2	10,856	0.02%
2024/04/17	4	105.50	1	105.00	104.00	3	10,821	0.03%
2024/04/16	1	103.00	7	103.71	99.60	-6	10,733	-0.06%
2024/04/12	1	109.00	3	109.50	108.00	-2	10,523	-0.02%
2024/04/11	14	108.04	5	107.80	107.00	9	10,422	0.09%
2024/04/10	8	110.13	22	111.64	114.00	-14	10,238	-0.14%
2024/04/09	14	106.11	7	106.50	104.00	7	9,966	0.07%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	3	100.33	2	103.50	103.50	1	9,773	0.01%
2024/04/02	8	104.24	3	102.50	102.50	5	9,695	0.05%
2024/04/01	3	102.00	3	105.17	105.50	0	9,453	0.00%
2024/03/29	0	0.00	4	97.70	96.20	-4	9,387	-0.04%
2024/03/28	4	97.43	0	0.00	96.80	4	9,352	0.04%
2024/03/27	2	101.25	1	102.00	98.20	1	9,305	0.01%
2024/03/26	5	108.80	1	105.00	101.00	4	9,242	0.04%
2024/03/25	5	114.80	5	113.10	112.00	0	9,114	0.00%
2024/03/22	2	112.75	1	114.00	113.00	1	9,088	0.01%
2024/03/19	2	128.50	2	128.00	126.50	0	8,940	0.00%
2024/03/13	0	0.00	1	125.50	125.00	-1	9,266	-0.01%
2024/03/12	1	126.00	0	0.00	133.50	1	9,247	0.01%
2024/03/08	0	0.00	1	116.50	120.50	-1	9,322	-0.01%
2024/03/06	0	0.00	1	124.00	125.50	-1	9,681	-0.01%
2024/03/05	0	0.00	2.7	120.00	126.00	-2.7	9,877	-0.03%
2024/03/04	6	124.33	7	124.21	123.00	-1	10,165	-0.01%
2024/03/01	4	120.63	2	120.50	120.50	2	9,785	0.02%
2024/02/29	8.1	123.05	10	120.15	121.00	-1.9	9,544	-0.02%
2024/02/27	9	116.78	12.3	119.34	121.50	-3.3	8,984	-0.04%
2024/02/26	1	107.50	0	0.00	110.50	1	8,386	0.01%
2024/02/23	15.2	97.85	30	99.13	100.50	-14.8	8,555	-0.17%
2024/02/22	4	93.00	5	93.64	91.80	-1	8,232	-0.01%
2024/02/21	16.3	92.80	8	92.89	92.20	8.3	8,053	0.10%
2024/02/20	14.1	93.39	11	91.39	88.60	3.1	7,592	0.04%
2024/02/19	17	90.36	14.3	91.57	89.90	2.7	7,273	0.04%
2024/02/16	8	79.99	9	81.24	86.20	-1	6,997	-0.01%
2024/02/15	4	78.15	4	78.93	78.40	0	6,686	0.00%
2024/02/05	4	77.58	3	77.80	77.40	1	6,560	0.02%
2024/02/02	1	76.50	1.1	77.62	77.30	-0.1	6,490	0.00%
2024/02/01	2	76.40	1	76.90	77.90	1	6,290	0.02%
2024/01/31	2	73.25	2	73.35	72.90	0	5,915	0.00%
2024/01/30	0	0.00	0	73.40	72.10	0	5,894	0.00%
2024/01/29	10	73.21	8	73.10	73.40	2	5,898	0.03%
2024/01/25	0	0.00	1	71.70	70.20	-1	5,974	-0.02%
2024/01/24	0	0.00	3	72.23	72.30	-3	6,039	-0.05%
2024/01/23	8	74.60	6	72.98	71.40	2	6,114	0.03%
2024/01/19	1	71.10	1	72.10	70.80	0	6,172	0.00%
2024/01/17	2	73.50	1	73.30	72.80	1	6,599	0.02%
2024/01/15	1	72.10	2	70.25	72.00	-1	6,817	-0.01%
2024/01/12	1	71.40	1	71.50	68.50	0	6,936	0.00%
2024/01/11	4	70.40	2	71.00	70.90	2	7,066	0.03%
2024/01/10	2	67.00	0	0.00	66.30	2	7,156	0.03%
2023/12/29	0	0.00	3	67.80	69.30	-3	9,084	-0.03%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/20	0	0.00	2	69.80	70.60	-2	11,362	-0.02%
2023/12/19	0	0.00	2	69.30	69.80	-2	11,773	-0.02%
2023/12/15	0	0.00	2	70.00	69.40	-2	11,969	-0.02%
2023/12/14	1	72.40	1	70.60	70.60	0	12,164	0.00%
2023/12/13	0	73.90	8	71.66	71.60	-8	12,426	-0.06%
2023/12/12	8	75.99	0	0.00	73.70	8	13,239	0.06%
2023/12/11	7	75.73	5	75.90	76.00	2	13,557	0.01%
2023/12/08	0	0.00	1	75.20	74.40	-1	13,789	-0.01%
2023/12/07	1	72.50	0	0.00	73.00	1	13,944	0.01%
2023/12/06	1	75.30	1	75.80	75.00	0	14,236	0.00%
2023/12/05	2	73.50	0	0.00	74.70	2	14,592	0.01%
2023/12/04	8	75.93	4	74.90	74.00	4	15,152	0.03%
2023/12/01	4	78.60	4	79.80	77.90	0	15,238	0.00%
2023/11/30	2	78.00	3	78.33	78.40	-1	15,020	-0.01%
2023/11/29	1	76.60	4	78.50	76.40	-3	14,834	-0.02%
2023/11/28	1	74.00	2.5	73.75	74.20	-1.5	14,510	-0.01%
2023/11/27	0.2	70.90	30	72.40	71.40	-29.9	14,450	-0.21%
2023/11/24	0.1	72.00	1	73.60	71.90	-0.9	14,438	-0.01%
2023/11/22	7.1	73.24	13.1	73.35	74.50	-6.1	14,317	-0.04%
2023/11/21	10	72.62	18.9	72.70	71.70	-8.9	14,140	-0.06%
2023/11/20	5	71.36	3	71.03	70.90	2	13,979	0.01%
2023/11/17	8.2	71.09	3	71.87	72.30	5.2	13,935	0.04%
2023/11/16	7	72.04	6.5	72.15	72.50	0.5	13,943	0.00%
2023/11/15	9.2	71.08	8.1	71.76	71.10	1.1	13,897	0.01%
2023/11/14	0.1	65.50	1	65.40	68.10	-0.9	13,738	-0.01%
2023/11/13	0	0.00	1	65.30	65.10	-1	13,810	-0.01%
2023/11/10	3.2	64.48	2	64.80	64.50	1.2	13,904	0.01%
2023/11/09	1.2	68.88	0	0.00	67.20	1.2	13,899	0.01%
2023/11/08	3	69.56	3	70.23	69.30	0	13,929	0.00%
2023/11/07	1.1	69.30	1	70.40	67.70	0.1	14,026	0.00%
2023/11/06	7.2	71.01	6	70.27	70.10	1.2	14,041	0.01%
2023/11/03	34	70.76	0	0.00	69.20	34	14,089	0.24%
2023/11/02	5	69.00	0	0.00	70.30	5	14,226	0.04%
2023/11/01	8	68.89	13	67.91	67.80	-5	14,147	-0.04%
2023/10/31	0	66.10	1	66.00	66.10	-1	14,089	-0.01%
2023/10/27	4	71.50	1.2	70.93	70.50	2.8	13,997	0.02%
2023/10/26	5.2	75.00	8	74.63	72.40	-2.8	13,927	-0.02%
2023/10/25	5.1	74.01	10	73.55	74.00	-4.9	13,639	-0.04%
2023/10/24	16	71.91	3	71.77	73.20	13	13,479	0.10%
2023/10/23	5	69.50	5	68.10	67.70	0	13,275	0.00%
2023/10/20	0	0.00	5	69.50	69.30	-5	13,272	-0.04%
2023/10/19	3	72.53	4	73.03	73.60	-1	13,124	-0.01%
2023/10/18	3	73.67	2	73.05	71.70	1	13,006	0.01%
2023/10/17	5.3	77.14	6	79.83	73.00	-0.7	12,919	-0.01%
2023/10/16	22	80.51	51.5	79.75	78.80	-29.5	13,153	-0.22%
2023/10/13	14.2	78.94	13	79.75	77.50	1.2	13,256	0.01%
2023/10/12	6	77.07	15	76.89	75.70	-9	13,003	-0.07%
2023/10/11	30.3	75.01	23	74.44	73.60	7.3	13,523	0.05%
2023/10/06	17	75.58	34	76.07	75.50	-17	13,847	-0.12%
2023/10/05	8	76.90	15	76.98	75.90	-7	13,944	-0.05%
2023/10/04	44	74.27	2	75.15	74.10	42	13,772	0.30%
2023/10/03	2	74.65	6	75.88	73.50	-4	13,824	-0.03%
2023/10/02	22	77.08	21	77.37	74.80	1	14,013	0.01%
2023/09/28	6	72.55	4	73.68	73.90	2	14,177	0.01%
2023/09/27	6	72.53	4	72.73	72.80	2	14,659	0.01%
2023/09/26	1	72.40	4	74.25	72.40	-3	14,735	-0.02%
2023/09/25	39	76.85	34	77.85	75.00	5	14,643	0.03%
2023/09/22	17	71.16	22	72.21	73.80	-5	13,723	-0.04%
2023/09/20	3	68.37	2	69.90	68.00	1	13,325	0.01%
2023/09/19	5	68.82	3	69.87	69.70	2	13,265	0.02%
2023/09/18	3	68.90	4	70.38	69.50	-1	13,146	-0.01%
2023/09/15	11	74.00	7	72.79	68.20	4	12,889	0.03%
2023/09/14	10	70.99	19	72.47	75.00	-9	12,152	-0.07%
2023/09/13	10	67.70	9	67.38	68.20	1	11,823	0.01%
2023/09/12	0	0.00	6	65.40	64.90	-6	11,582	-0.05%
2023/09/11	0	0.00	34	65.09	66.10	-34	11,412	-0.30%
2023/09/08	4	63.80	4	63.88	64.00	0	11,186	0.00%
2023/09/07	35	63.54	1	64.70	63.70	34	10,948	0.31%
2023/09/06	16	57.34	18	58.98	59.70	-2	10,414	-0.02%
2023/09/05	1	53.50	3	52.20	54.30	-2	10,333	-0.02%
2023/09/01	1	50.40	1	51.10	49.70	0	10,544	0.00%
2023/08/31	2	50.60	0	0.00	50.30	2	10,782	0.02%
2023/08/30	1	51.60	0	0.00	51.60	1	11,146	0.01%
2023/08/29	0	0.00	3	52.10	52.00	-3	11,526	-0.03%
2023/08/28	6	52.67	1	53.10	52.50	5	12,012	0.04%
2023/08/25	1	53.10	2	55.40	52.30	-1	12,144	-0.01%
2023/08/24	2	57.35	0	0.00	57.00	2	12,540	0.02%
2023/08/23	1	57.50	1	58.60	58.60	0	12,786	0.00%
2023/08/22	1	59.40	0	0.00	59.00	1	13,125	0.01%
2023/08/21	1	61.10	1	61.90	60.10	0	13,426	0.00%
2023/08/18	1	60.70	0	0.00	59.90	1	13,614	0.01%
2023/08/17	1	63.40	1	64.29	62.40	0	13,796	0.00%
2023/08/16	5	61.68	7	61.01	62.10	-2	14,005	-0.01%
2023/08/15	8	57.08	5	57.70	57.60	3	14,547	0.02%
2023/08/14	1	54.00	2	54.75	55.80	-1	14,965	-0.01%
2023/08/11	6	53.90	0	0.00	54.30	6	15,385	0.04%
2023/08/09	4	65.55	0	0.00	63.40	4	16,407	0.02%
2023/08/08	4	72.48	3	72.63	70.40	1	16,441	0.01%
2023/08/07	0	0.00	2	70.05	72.10	-2	16,402	-0.01%
2023/08/04	6	68.47	1	69.00	68.10	5	16,428	0.03%
2023/08/02	2	70.10	0	0.00	69.90	2	16,476	0.01%
2023/08/01	0	0.00	1	70.90	73.10	-1	16,540	-0.01%
2023/07/31	2	69.75	2	70.30	69.90	0	16,594	0.00%
2023/07/28	1	70.00	1	71.80	73.40	0	16,781	0.00%
2023/07/27	6	73.32	2	74.20	72.00	4	16,931	0.02%
2023/07/26	7	76.34	7	78.43	74.00	0	17,472	0.00%
2023/07/25	15	76.03	2	74.45	76.50	13	17,880	0.07%
2023/07/24	0	0.00	13	72.38	71.60	-13	18,140	-0.07%
2023/07/21	1	63.60	8	68.19	70.70	-7	18,269	-0.04%
2023/07/20	9	66.42	6	66.70	66.00	3	18,266	0.02%
2023/07/19	26	73.63	21	74.79	71.10	5	18,249	0.03%
2023/07/18	16	71.24	11	72.01	71.10	5	17,781	0.03%
2023/07/17	9	65.91	8	65.39	67.90	1	17,441	0.01%
2023/07/14	5	60.64	2	61.80	61.80	3	17,612	0.02%
2023/07/13	25	57.63	35.3	58.06	58.60	-10.3	17,252	-0.06%
2023/07/12	8.1	51.65	19	52.36	53.30	-10.9	16,911	-0.06%
2023/07/11	16	52.04	13	52.93	51.50	3	16,789	0.02%
2023/07/10	10.2	51.48	0	0.00	51.50	10.2	16,715	0.06%
2023/07/07	14	50.86	15	50.55	50.50	-1	16,647	-0.01%
2023/07/06	17	52.64	14	51.39	51.00	3	16,292	0.02%
2023/07/05	9	50.61	6	51.32	51.50	3	15,838	0.02%
2023/07/04	9	46.22	16.8	47.21	48.75	-7.8	15,182	-0.05%
2023/07/03	17.2	43.65	14	44.08	44.35	3.2	14,830	0.02%
2023/06/30	1	40.85	1	41.50	41.60	0	14,644	0.00%
2023/06/29	0	0.00	1	40.80	40.80	-1	14,601	-0.01%
2023/06/28	4.1	41.23	2	41.65	40.15	2.1	14,553	0.01%
2023/06/27	2	41.45	0	0.00	40.65	2	14,459	0.01%
2023/06/26	1	43.25	0	0.00	41.80	1	14,384	0.01%
2023/06/21	0.1	47.50	0	0.00	45.85	0.1	14,311	0.00%
2023/06/20	15.4	48.81	15	47.77	47.25	0.4	14,342	0.00%
2023/06/19	0	0.00	21	47.56	47.95	-21	14,177	-0.15%
2023/06/16	21	46.48	2	46.65	46.85	19	14,050	0.14%
2023/06/15	2	45.48	1	46.15	45.45	1	13,892	0.01%
2023/06/14	4	46.14	13	46.02	45.40	-9	13,824	-0.07%
2023/06/13	13	45.75	4	45.80	46.65	9	13,683	0.07%
2023/06/12	3	44.27	3	44.70	44.00	0	13,478	0.00%
2023/06/09	10	45.46	10	45.80	44.30	0	13,373	0.00%
2023/06/08	2	46.18	1	46.30	45.25	1	13,208	0.01%
2023/06/07	1	47.95	1	47.60	47.85	0	13,019	0.00%
2023/06/06	8	48.57	1	48.65	47.60	7	12,825	0.05%
2023/06/05	3	47.40	5	48.08	48.40	-2	12,521	-0.02%
2023/06/02	102	46.90	100	46.66	46.20	2	12,097	0.02%	大買/
2023/06/01	6	44.58	7	44.32	46.85	-1	11,669	-0.01%
2023/05/31	1	42.60	0	0.00	42.60	1	11,130	0.01%
2023/05/30	5	44.45	3	43.90	43.30	2	10,908	0.02%
2023/05/29	4	42.06	23	42.28	42.70	-19	10,354	-0.18%
2023/05/26	41	41.41	38	41.91	41.10	3	10,001	0.03%
2023/05/25	9	40.79	9	40.87	40.05	0	9,558	0.00%
2023/05/24	5	40.20	3	40.08	39.70	2	9,155	0.02%
2023/05/23	6	41.73	38	42.12	41.65	-32	8,844	-0.36%
2023/05/22	29	41.22	19	41.87	42.70	10	8,522	0.12%
2023/05/19	35	41.93	7	40.98	40.75	28	8,155	0.34%
2023/05/18	30	39.86	36	41.20	42.15	-6	7,461	-0.08%
2023/05/17	7	38.55	6	38.58	38.35	1	6,928	0.01%
2023/05/16	8	38.07	5	38.29	38.25	3	6,396	0.05%
2023/05/15	6	34.53	9	35.13	35.05	-3	5,521	-0.05%
2023/05/12	1	32.55	3	32.07	33.15	-2	5,053	-0.04%
2023/05/11	2	30.65	1	31.60	30.15	1	4,901	0.02%
2023/05/10	1	33.50	0	0.00	33.50	1	4,714	0.02%
2023/05/09	0	0.00	1	35.40	34.90	-1	4,638	-0.02%
2023/05/08	2	35.15	4	35.46	34.90	-2	4,548	-0.04%
2023/05/04	3	34.65	13	35.03	35.00	-10	4,335	-0.23%
2023/05/03	15	34.77	6	34.73	34.10	9	4,054	0.22%
2023/05/02	23	36.52	8	37.94	35.60	15	3,847	0.39%
2023/04/28	7	35.79	25	37.64	38.80	-18	3,256	-0.55%
2023/04/27	8	34.94	7	35.20	35.30	1	2,749	0.04%
2023/04/26	13	30.98	13	31.64	32.10	0	2,376	0.00%
2023/04/19	4	36.55	5	36.31	34.70	-1	1,754	-0.06%
2023/04/18	3	34.05	3	34.85	36.20	0	1,362	0.00%
2023/04/14	0	0.00	3	32.20	32.85	-3	933	-0.32%
2023/04/13	1	32.55	0	0.00	31.70	1	815	0.12%
2023/04/06	0	0.00	5	25.98	26.05	-5	334	-1.50%
2023/03/30	5	26.14	0	0.00	26.00	5	329	1.52%
2023/02/02	0	0.00	1	23.80	24.15	-1	340	-0.29%
2023/01/30	1	23.30	2	23.88	23.40	-1	332	-0.30%
2023/01/06	1	23.10	6	23.25	23.25	-5	339	-1.47%
2023/01/03	0	0.00	1	22.95	22.85	-1	345	-0.29%
2022/12/20	6	22.95	0	0.00	22.80	6	354	1.69%
2022/12/14	0	0.00	1	23.30	23.10	-1	359	-0.28%
2022/12/13	2	22.88	0	0.00	22.80	2	354	0.56%
2022/12/12	1	22.65	1	23.10	22.95	0	354	0.00%
2022/12/06	1	24.35	0	0.00	24.20	1	345	0.29%
2022/12/01	0	0.00	1	24.55	25.10	-1	333	-0.30%
2022/11/30	1	26.00	0	0.00	25.35	1	313	0.32%
2022/11/28	0	0.00	2	23.90	24.45	-2	180	-1.11%
2022/11/10	1	22.35	0	0.00	22.40	1	199	0.50%
2022/11/09	0	0.00	1	22.75	22.50	-1	201	-0.50%
2022/11/08	1	22.35	0	0.00	22.35	1	206	0.48%
2022/11/04	1	22.95	1	23.20	22.85	0	228	0.00%
2022/11/03	0	0.00	1	22.70	22.85	-1	242	-0.41%
2022/11/02	0	0.00	1	22.20	22.10	-1	294	-0.34%
2022/10/25	1	21.65	0	0.00	21.70	1	393	0.25%
2022/10/24	0	0.00	1	22.00	21.85	-1	393	-0.25%
2022/10/21	1	21.55	0	0.00	21.60	1	391	0.26%
2022/10/20	0	0.00	1	21.85	21.85	-1	392	-0.25%
2022/10/14	0	0.00	1	22.75	22.10	-1	385	-0.26%
2022/10/13	1	21.60	0	0.00	21.60	1	384	0.26%
2022/10/12	1	22.80	0	0.00	22.80	1	378	0.26%
2022/10/07	1	23.25	1	23.55	23.25	0	378	0.00%
2022/09/29	1	23.00	1	23.50	23.30	0	388	0.00%
2022/09/28	0	0.00	1	22.85	22.85	-1	388	-0.26%
2022/09/26	2	23.53	0	0.00	23.20	2	388	0.51%
2022/09/14	1	23.65	1	24.20	24.40	0	401	0.00%
2022/09/13	1	24.50	1	24.90	24.45	0	404	0.00%
2022/09/08	0	0.00	1	24.35	24.50	-1	412	-0.24%
2022/09/07	1	24.05	0	0.00	24.00	1	414	0.24%
2022/09/06	1	24.85	0	0.00	24.60	1	406	0.25%
2022/09/02	0	0.00	1	25.40	25.25	-1	408	-0.25%
2022/09/01	1	25.10	0	0.00	25.00	1	407	0.25%
2022/08/03	0	0.00	7	25.32	25.75	-7	224	-3.12%
2022/07/27	0	0.00	1	24.50	24.35	-1	192	-0.52%
2022/07/26	2	23.68	1	23.75	23.75	1	191	0.52%
2022/07/25	0	0.00	3	24.30	24.20	-3	192	-1.56%
2022/07/15	0	0.00	1	23.90	23.90	-1	217	-0.46%
2022/07/14	0	0.00	1	23.25	23.25	-1	217	-0.46%
2022/07/12	1	22.80	0	0.00	22.90	1	219	0.46%
2022/07/07	0	0.00	1	23.40	23.30	-1	223	-0.45%
2022/07/01	1	23.40	0	0.00	22.80	1	230	0.43%
2022/06/28	1	24.10	0	0.00	23.95	1	238	0.42%
2022/06/27	0	0.00	1	24.40	24.45	-1	244	-0.41%
2022/06/24	0	0.00	1	23.80	23.80	-1	247	-0.40%
2022/06/22	1	25.20	0	0.00	25.25	1	252	0.40%
2022/06/21	0	0.00	1	25.45	25.80	-1	253	-0.39%
2022/06/17	1	25.25	0	0.00	25.35	1	271	0.37%
2022/06/15	1	26.20	1	26.50	26.20	0	322	0.00%
2022/06/13	1	26.10	0	0.00	26.10	1	328	0.30%
2022/06/02	0	0.00	1	26.30	26.65	-1	358	-0.28%
2022/05/18	0	0.00	1	25.70	25.65	-1	390	-0.26%
2022/05/12	1	25.20	0	0.00	24.65	1	399	0.25%
2022/05/10	1	25.35	1	25.70	26.10	0	395	0.00%
2022/05/09	1	25.90	0	0.00	25.90	1	398	0.25%
2022/05/03	0	0.00	1	26.10	26.55	-1	415	-0.24%
2022/04/29	0	0.00	1	26.50	26.35	-1	423	-0.24%
2022/04/28	0	0.00	1	26.10	26.00	-1	428	-0.23%
2022/04/27	1	25.80	0	0.00	25.95	1	429	0.23%
2022/04/26	1	26.75	1	27.30	26.70	0	425	0.00%
2022/04/25	1	26.95	0	0.00	26.95	1	425	0.23%
2022/04/20	0	0.00	1	28.15	28.15	-1	437	-0.23%
2022/04/15	1	27.70	0	0.00	27.70	1	462	0.22%
2022/04/14	5	28.40	0	0.00	28.25	5	481	1.04%
2022/04/13	0	0.00	1	28.20	28.20	-1	489	-0.20%
2022/04/11	1	28.50	0	0.00	28.50	1	509	0.20%
2022/04/07	1	29.35	0	0.00	28.95	1	513	0.19%
2022/03/18	0	0.00	2	29.43	29.40	-2	573	-0.35%
2022/03/16	2	27.98	0	0.00	28.20	2	607	0.33%
2022/03/15	1	27.85	2	28.30	28.55	-1	654	-0.15%
2022/03/14	0	0.00	2	27.90	28.15	-2	721	-0.28%
2022/03/11	1	27.55	0	0.00	27.60	1	1,080	0.09%
2022/03/10	0	0.00	1	27.95	28.05	-1	1,247	-0.08%
2022/03/09	2	27.45	0	0.00	27.40	2	1,304	0.15%
2022/03/07	1	27.80	0	0.00	28.00	1	1,392	0.07%
2022/02/17	1	29.85	0	0.00	29.85	1	1,936	0.05%
2022/02/15	0	0.00	1	30.20	29.95	-1	2,003	-0.05%
2022/02/14	1	29.95	0	0.00	29.70	1	2,119	0.05%
2022/02/10	1	30.70	1	31.20	30.70	0	2,263	0.00%
2022/02/08	0	0.00	1	30.10	30.65	-1	2,590	-0.04%
2022/02/07	1	29.20	2	29.73	29.95	-1	2,710	-0.04%
2022/01/25	1	29.05	1	29.50	28.90	0	2,816	0.00%
2022/01/21	1	29.80	0	0.00	29.80	1	3,045	0.03%
2022/01/20	1	30.80	1	31.30	30.70	0	3,110	0.00%
2022/01/19	1	31.05	1	31.30	31.05	0	3,323	0.00%
2022/01/17	0	0.00	1	30.45	31.05	-1	3,584	-0.03%
2022/01/14	1	30.00	0	0.00	30.20	1	3,655	0.03%
2022/01/11	2	31.35	1	31.85	31.05	1	3,675	0.03%
2022/01/10	0	0.00	1	31.00	31.30	-1	3,664	-0.03%
2022/01/05	10	32.53	0	0.00	32.05	10	3,641	0.27%
2022/01/04	1	32.65	0	0.00	32.35	1	3,667	0.03%
2021/12/28	1	33.45	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	2	33.63	33.70	-2	3,656	-0.05%
2021/12/24	1	33.30	0	0.00	33.45	1	3,658	0.03%
2021/12/22	0	0.00	1	33.80	33.55	-1	3,651	-0.03%
2021/12/21	0	0.00	1	33.25	33.65	-1	3,653	-0.03%
2021/12/20	1	33.00	0	0.00	33.00	1	3,661	0.03%
2021/12/17	1	33.40	0	0.00	33.20	1	3,665	0.03%
2021/12/16	1	33.55	2	34.03	34.00	-1	3,665	-0.03%
2021/12/15	0	0.00	1	33.50	33.85	-1	3,653	-0.03%
2021/12/14	1	32.95	0	0.00	32.75	1	3,639	0.03%
2021/12/13	1	34.00	0	0.00	33.60	1	3,618	0.03%
2021/12/10	0	0.00	1	35.00	34.95	-1	3,587	-0.03%
2021/12/08	2	35.03	1	35.80	34.80	1	3,537	0.03%
2021/12/07	1	35.65	0	0.00	35.55	1	3,469	0.03%
2021/11/19	0	0.00	6	34.50	34.55	-6	2,556	-0.23%
2021/11/18	6	36.11	0	0.00	34.75	6	2,519	0.24%
2021/11/05	3	36.05	3	36.05	35.25	0	2,014	0.00%
2021/11/01	1	34.00	0	0.00	34.15	1	1,509	0.07%
2021/10/28	0	0.00	1	32.95	32.85	-1	1,272	-0.08%
2021/10/27	1	34.05	1	31.70	33.25	0	1,201	0.00%
2021/10/25	1	31.70	0	0.00	31.35	1	928	0.11%
2021/10/15	0	0.00	1	27.50	27.60	-1	656	-0.15%
2021/10/13	1	27.10	0	0.00	27.15	1	661	0.15%
2021/10/08	0	0.00	1	27.25	27.80	-1	638	-0.16%
2021/10/05	0	0.00	1	25.75	26.20	-1	654	-0.15%
2021/10/01	2	26.75	0	0.00	26.30	2	739	0.27%
2021/09/30	0	0.00	1	27.65	27.65	-1	812	-0.12%
2021/09/29	1	27.25	0	0.00	27.25	1	822	0.12%
2021/09/28	0	0.00	3	28.20	28.35	-3	837	-0.36%
2021/09/27	0	0.00	2	28.20	28.20	-2	831	-0.24%
2021/09/15	0	0.00	2	28.00	27.90	-2	835	-0.24%
2021/09/14	3	27.38	0	0.00	27.40	3	822	0.36%
2021/09/01	0	0.00	1	26.15	26.00	-1	789	-0.13%
2021/08/20	1	25.70	0	0.00	25.15	1	785	0.13%
2021/08/19	2	27.33	1	27.95	26.90	1	758	0.13%
2021/07/26	0	0.00	4	27.70	27.70	-4	896	-0.45%
2021/07/22	0	0.00	5	27.00	26.65	-5	985	-0.51%
2021/07/19	4	27.10	0	0.00	27.05	4	1,040	0.38%
2021/07/15	0	0.00	5	27.40	27.60	-5	1,070	-0.47%
2021/07/13	3	27.70	3	27.35	27.10	0	1,145	0.00%
2021/07/09	1	27.90	0	0.00	27.70	1	1,211	0.08%
2021/07/08	7	28.48	1	28.90	28.70	6	1,299	0.46%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/06/10	1	25.55	1	25.60	25.55	0	2,359	0.00%
2021/05/18	0	0.00	2	23.28	24.15	-2	2,363	-0.08%
2021/05/17	2	22.80	0	0.00	22.10	2	2,357	0.08%
2021/05/13	1	23.25	1	24.15	25.15	0	2,329	0.00%
2021/05/12	1	24.45	1	25.05	24.30	0	2,310	0.00%
2021/04/28	0	0.00	30	31.95	31.90	-30	2,045	-1.47%
2021/04/23	0	0.00	1	30.15	30.55	-1	1,973	-0.05%
2021/04/20	0	0.00	1	30.95	31.30	-1	1,918	-0.05%
2021/04/19	10	30.53	0	0.00	30.45	10	1,892	0.53%
2021/04/16	10	31.55	1	31.70	31.65	9	1,847	0.49%
2021/04/15	4	31.78	2	32.10	31.85	2	1,814	0.11%
2021/04/14	8	31.66	1	31.15	31.85	7	1,778	0.39%
2021/04/13	4	34.44	2	34.05	33.50	2	1,694	0.12%
2021/04/12	3	35.10	3	35.37	35.90	0	1,442	0.00%
2021/04/09	10	32.50	2	32.55	32.65	8	1,191	0.67%
2021/04/08	1	29.30	3	29.27	29.70	-2	830	-0.24%
2021/04/07	1	28.25	3	28.47	28.45	-2	715	-0.28%
2021/04/06	1	28.05	0	0.00	27.85	1	691	0.14%
2021/04/01	2	28.83	0	0.00	28.00	2	668	0.30%
2021/03/31	0	0.00	1	26.85	27.10	-1	587	-0.17%
2021/03/30	0	0.00	2	26.55	26.55	-2	583	-0.34%
2021/03/24	1	26.50	0	0.00	26.50	1	676	0.15%
2021/03/17	0	0.00	11	27.65	27.60	-11	649	-1.69%
2021/03/10	0	0.00	6	26.47	26.30	-6	655	-0.92%
2021/03/08	1	26.00	1	26.30	25.90	0	807	0.00%
2021/03/05	1	26.00	0	0.00	26.05	1	841	0.12%
2021/03/03	0	0.00	1	26.65	26.60	-1	886	-0.11%
2021/03/02	1	26.40	1	26.60	26.40	0	964	0.00%
2021/02/26	1	26.55	0	0.00	26.55	1	980	0.10%
2021/02/25	1	27.05	0	0.00	27.05	1	988	0.10%
2021/02/18	0	0.00	33	26.88	27.10	-33	1,093	-3.02%
2021/02/04	1	24.90	0	0.00	24.85	1	1,089	0.09%
2021/01/25	0	0.00	1	25.45	26.00	-1	1,203	-0.08%
2021/01/22	1	24.80	0	0.00	25.25	1	1,203	0.08%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/18	0	0.00	2	25.75	25.70	-2	1,197	-0.17%
2021/01/14	3	26.80	0	0.00	26.75	3	1,192	0.25%
2021/01/13	0	0.00	5	26.75	26.65	-5	1,196	-0.42%
2021/01/12	2	26.73	0	0.00	26.55	2	1,196	0.17%
2021/01/07	3	28.00	0	0.00	27.85	3	1,184	0.25%
2021/01/06	1	27.95	0	0.00	27.80	1	1,180	0.08%
2021/01/05	2	28.70	0	0.00	28.65	2	1,161	0.17%
2021/01/04	1	28.60	1	28.80	28.60	0	1,156	0.00%
2020/12/31	0	0.00	1	28.50	28.45	-1	1,152	-0.09%
2020/12/24	0	0.00	1	28.15	27.95	-1	1,125	-0.09%
2020/12/22	3	28.27	0	0.00	27.75	3	1,129	0.27%
2020/12/21	2	29.70	2	29.20	29.00	0	1,119	0.00%
2020/12/16	0	0.00	1	27.85	28.00	-1	1,044	-0.10%
2020/12/14	0	0.00	1	28.35	28.10	-1	1,053	-0.09%
2020/12/04	1	29.00	5	29.01	28.70	-4	1,044	-0.38%
2020/12/03	31	29.10	0	0.00	28.80	31	1,037	2.99%
2020/12/02	0	0.00	3	30.95	29.50	-3	1,024	-0.29%
2020/12/01	0	0.00	6	28.79	29.50	-6	917	-0.65%
2020/11/27	1	28.75	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.45	30	28.80	28.80	-29	954	-3.04%
2020/11/20	30	27.70	0	0.00	28.00	30	899	3.33%
2020/11/11	0	0.00	1	25.95	25.90	-1	1,018	-0.10%
2020/11/10	1	25.55	0	0.00	25.50	1	1,219	0.08%
2020/11/09	0	0.00	1	26.30	26.10	-1	1,323	-0.08%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.35	26.25	-1	1,578	-0.06%
2020/10/20	0	0.00	1	26.00	25.95	-1	1,594	-0.06%
2020/10/12	1	26.40	0	0.00	26.15	1	1,592	0.06%
2020/10/07	0	0.00	1	26.95	26.95	-1	1,603	-0.06%
2020/10/05	0	0.00	1	26.45	26.30	-1	1,635	-0.06%
2020/09/28	0	0.00	1	26.50	26.00	-1	1,760	-0.06%
2020/09/25	1	26.05	0	0.00	25.70	1	1,858	0.05%
2020/09/23	2	27.28	2	27.63	27.35	0	1,939	0.00%
2020/09/22	1	27.40	0	0.00	27.25	1	1,970	0.05%
2020/09/18	1	27.90	1	27.85	28.05	0	2,001	0.00%
2020/09/17	1	27.55	1	28.05	27.65	0	2,074	0.00%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/14	0	0.00	3	27.95	27.95	-3	2,153	-0.14%
2020/09/11	1	27.45	0	0.00	27.45	1	2,149	0.05%
2020/09/10	1	28.25	0	0.00	28.25	1	2,134	0.05%
2020/09/09	0	0.00	1	28.50	28.75	-1	2,127	-0.05%
2020/09/08	1	28.60	1	29.05	28.75	0	2,125	0.00%
2020/09/07	1	28.75	0	0.00	28.50	1	2,124	0.05%
2020/09/04	1	29.25	0	0.00	29.30	1	2,108	0.05%
2020/09/03	2	30.68	1	30.85	30.05	1	2,094	0.05%
2020/09/02	1	30.40	1	30.30	30.45	0	2,019	0.00%
2020/08/31	1	29.70	4	29.88	29.75	-3	1,995	-0.15%
2020/08/28	1	28.55	1	29.00	28.65	0	1,971	0.00%
2020/08/27	1	28.70	0	0.00	28.70	1	1,966	0.05%
2020/08/26	3	29.38	0	0.00	29.15	3	1,953	0.15%
2020/08/25	0	0.00	2	29.03	29.55	-2	1,945	-0.10%
2020/08/24	2	28.00	1	28.40	28.15	1	1,919	0.05%
2020/08/21	0	0.00	1	28.80	28.40	-1	1,916	-0.05%
2020/08/20	14	28.19	2	27.38	27.50	12	1,899	0.63%
2020/08/19	10	30.35	1	31.05	29.75	9	1,850	0.49%
2020/08/18	3	30.70	3	30.70	30.35	0	1,817	0.00%
2020/08/14	12	31.95	16	32.30	32.00	-4	1,745	-0.23%
2020/08/13	2	31.85	7	32.23	32.55	-5	1,539	-0.32%
2020/08/12	0	0.00	2	28.85	29.60	-2	1,429	-0.14%
2020/08/11	4	28.91	3	28.65	27.70	1	1,390	0.07%
2020/08/10	13	30.73	2	31.00	30.50	11	1,343	0.82%
2020/08/07	1	28.75	4	29.21	29.25	-3	1,207	-0.25%
2020/08/06	1	26.60	0	0.00	26.60	1	1,126	0.09%
2020/08/05	0	0.00	1	26.70	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	2	25.90	26.20	-2	1,162	-0.17%
2020/07/29	0	0.00	1	24.75	24.70	-1	1,173	-0.09%
2020/07/28	2	24.65	0	0.00	24.30	2	1,191	0.17%
2020/07/27	3	25.37	0	0.00	25.00	3	1,193	0.25%
2020/07/20	1	26.10	2	26.60	26.50	-1	1,311	-0.08%
2020/07/17	1	26.25	0	0.00	26.25	1	1,312	0.08%
2020/07/14	0	0.00	5	27.95	27.65	-5	1,311	-0.38%
2020/07/10	5	28.76	0	0.00	28.25	5	1,299	0.38%
2020/07/09	2	29.45	1	29.95	29.30	1	1,280	0.08%
2020/07/08	1	30.60	0	0.00	30.70	1	1,256	0.08%
2020/07/07	6	31.37	3	31.95	30.75	3	1,242	0.24%
2020/07/06	4	32.30	10	31.89	32.45	-6	1,188	-0.50%
2020/07/03	2	29.20	3	29.60	30.00	-1	1,105	-0.09%
2020/07/02	1	27.85	2	28.28	28.50	-1	1,046	-0.10%
2020/07/01	2	27.85	2	28.15	27.55	0	1,015	0.00%
2020/06/30	0	0.00	2	26.98	27.50	-2	982	-0.20%
2020/06/29	1	26.05	0	0.00	26.30	1	953	0.10%
2020/06/24	0	0.00	2	26.80	27.15	-2	940	-0.21%
2020/06/22	6	26.63	1	27.95	26.25	5	853	0.59%
2020/06/19	1	27.35	5	25.94	27.35	-4	826	-0.48%
2020/06/16	5	24.59	12	24.45	24.60	-7	796	-0.88%
2020/06/15	6	23.60	0	0.00	24.05	6	813	0.74%
2020/06/10	3	24.83	0	0.00	24.85	3	826	0.36%
2020/06/09	2	25.10	0	0.00	25.05	2	856	0.23%
2020/06/08	1	25.00	0	0.00	25.10	1	862	0.12%
2020/05/25	0	0.00	1	23.70	23.75	-1	847	-0.12%
2020/05/22	1	23.55	0	0.00	23.65	1	847	0.12%
2020/05/19	1	24.35	1	24.65	24.20	0	870	0.00%
2020/05/18	1	24.55	1	25.00	24.20	0	874	0.00%
2020/05/15	2	24.78	3	24.80	24.60	-1	875	-0.11%
2020/05/14	1	25.55	0	0.00	25.20	1	875	0.11%
2020/05/13	2	25.80	0	0.00	25.95	2	878	0.23%
2020/05/12	1	26.30	1	26.45	26.10	0	890	0.00%
2020/05/11	0	0.00	1	25.90	26.05	-1	886	-0.11%
2020/05/08	2	25.30	1	25.70	25.30	1	877	0.11%
2020/05/07	0	0.00	1	25.50	25.50	-1	874	-0.11%
2020/05/06	2	25.10	0	0.00	25.05	2	883	0.23%
2020/05/05	2	25.30	0	0.00	25.50	2	905	0.22%
2020/05/04	2	25.45	7	25.63	25.70	-5	940	-0.53%
2020/04/30	6	26.38	1	26.70	26.00	5	944	0.53%
2020/04/29	3	26.05	3	25.73	26.05	0	956	0.00%
2020/04/28	4	25.81	9	25.80	25.10	-5	945	-0.53%
2020/04/27	5	22.80	2	24.23	24.75	3	880	0.34%
2020/04/24	1	22.65	0	0.00	22.50	1	854	0.12%
2020/04/23	1	22.15	3	22.47	23.00	-2	847	-0.24%
2020/04/22	0	0.00	1	20.85	21.40	-1	825	-0.12%
2020/04/21	2	21.80	6	22.03	21.35	-4	822	-0.49%
2020/04/17	8	22.58	2	22.45	22.40	6	835	0.72%
2020/04/15	1	22.00	1	22.20	22.20	0	842	0.00%
2020/04/14	1	21.95	1	21.80	21.95	0	875	0.00%
2020/04/13	1	21.30	1	21.40	21.30	0	874	0.00%
2020/04/09	1	20.90	1	21.35	20.70	0	869	0.00%
2020/04/08	0	0.00	3	19.88	20.70	-3	854	-0.35%
2020/03/31	1	18.00	1	18.20	17.90	0	861	0.00%
2020/03/27	2	17.80	2	18.23	17.85	0	856	0.00%
2020/03/24	0	0.00	1	17.20	17.00	-1	839	-0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/20	0	0.00	2	17.68	18.00	-2	827	-0.24%
2020/03/19	1	17.05	1	18.00	16.40	0	816	0.00%
2020/03/18	1	18.50	3	18.80	18.20	-2	795	-0.25%
2020/03/17	1	18.30	9	18.54	18.45	-8	793	-1.01%
2020/03/16	1	20.00	1	20.60	19.25	0	782	0.00%
2020/03/13	4	19.86	2	20.43	20.20	2	766	0.26%
2020/03/12	2	22.53	2	23.08	21.90	0	736	0.00%
2020/03/11	2	23.93	1	24.75	23.55	1	724	0.14%
2020/03/10	1	23.00	2	23.45	24.00	-1	730	-0.14%
2020/03/09	4	23.94	3	23.90	23.50	1	728	0.14%
2020/03/06	2	25.40	0	0.00	25.35	2	719	0.28%
2020/03/05	0	0.00	1	26.10	25.90	-1	721	-0.14%
2020/03/03	1	26.05	1	26.80	25.85	0	720	0.00%
2020/02/27	1	26.30	0	0.00	25.70	1	716	0.14%
2020/02/21	1	27.75	0	0.00	27.85	1	716	0.14%
2020/02/20	2	28.13	2	28.35	28.10	0	714	0.00%
2020/02/19	0	0.00	1	27.50	27.70	-1	678	-0.15%
2020/02/18	1	27.15	0	0.00	27.05	1	681	0.15%
2020/02/17	1	27.45	0	0.00	27.35	1	681	0.15%
2020/02/14	4	26.94	4	27.54	27.80	0	682	0.00%
2020/02/13	1	27.50	0	0.00	27.20	1	683	0.15%
2020/02/12	0	0.00	4	27.25	27.90	-4	715	-0.56%
2020/02/11	1	25.80	1	26.40	26.30	0	687	0.00%
2020/02/10	3	25.85	1	26.10	26.15	2	681	0.29%
2020/02/07	2	26.43	1	26.70	26.30	1	679	0.15%
2020/02/06	0	0.00	6	26.69	27.10	-6	671	-0.89%
2020/02/05	8	26.19	10	26.00	25.70	-2	650	-0.31%
2020/02/04	5	24.16	4	23.98	24.80	1	619	0.16%
2020/02/03	1	22.65	2	22.65	22.55	-1	601	-0.17%
2020/01/31	2	24.30	1	25.55	24.45	1	584	0.17%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/16	1	29.30	0	0.00	29.25	1	639	0.16%
2020/01/13	1	29.05	1	29.50	29.50	0	646	0.00%
2020/01/08	3	32.05	0	0.00	30.15	3	629	0.48%
2020/01/07	1	33.90	1	34.30	33.45	0	591	0.00%
2020/01/06	1	34.10	0	0.00	33.85	1	593	0.17%
2020/01/03	1	34.60	0	0.00	34.60	1	619	0.16%
2019/12/30	0	0.00	1	34.85	35.35	-1	627	-0.16%
2019/12/17	0	0.00	1	34.35	34.25	-1	701	-0.14%
2019/12/10	0	0.00	1	34.05	33.90	-1	729	-0.14%
2019/12/09	1	33.75	0	0.00	33.75	1	738	0.14%
2019/12/06	1	34.55	0	0.00	34.45	1	746	0.13%
2019/12/05	1	35.00	2	35.08	34.85	-1	811	-0.12%
2019/11/26	1	34.40	1	34.80	34.25	0	931	0.00%
2019/11/22	1	34.65	1	35.00	34.50	0	1,002	0.00%
2019/11/21	0	0.00	1	33.50	33.95	-1	1,010	-0.10%
2019/11/19	0	0.00	1	33.90	33.70	-1	1,100	-0.09%
2019/11/18	0	0.00	1	33.70	33.75	-1	1,137	-0.09%
2019/11/13	1	33.80	1	34.35	33.80	0	1,195	0.00%
2019/11/12	0	0.00	1	33.95	33.95	-1	1,205	-0.08%
2019/11/11	3	34.27	2	34.18	33.95	1	1,215	0.08%
2019/11/01	1	38.10	0	0.00	38.40	1	1,316	0.08%
2019/10/30	1	39.55	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	1	40.20	39.95	-1	1,380	-0.07%
2019/10/25	0	0.00	1	38.80	38.70	-1	1,393	-0.07%
2019/10/22	0	0.00	1	37.95	38.35	-1	1,538	-0.06%
2019/10/18	0	0.00	1	37.40	37.35	-1	1,621	-0.06%
2019/10/09	0	0.00	3	37.55	37.60	-3	1,732	-0.17%
2019/10/08	1	39.10	0	0.00	38.65	1	1,779	0.06%
2019/10/07	1	40.05	0	0.00	39.70	1	1,820	0.05%
2019/10/04	0	0.00	1	40.40	40.15	-1	1,900	-0.05%
2019/10/03	1	40.00	4	40.00	40.00	-3	1,977	-0.15%
2019/09/26	1	41.00	0	0.00	40.85	1	2,187	0.05%
2019/09/24	1	42.10	3	42.30	42.10	-2	2,223	-0.09%
2019/09/23	0	0.00	1	41.00	40.90	-1	2,168	-0.05%
2019/09/19	1	40.45	0	0.00	40.45	1	2,225	0.04%
2019/09/18	1	40.40	2	40.83	40.85	-1	2,276	-0.04%
2019/09/11	1	40.35	0	0.00	40.55	1	2,392	0.04%
2019/09/09	5	41.15	1	41.90	40.50	4	2,400	0.17%
2019/09/03	0	0.00	1	43.10	43.20	-1	2,445	-0.04%
2019/08/30	3	42.90	3	42.50	42.50	0	2,494	0.00%
2019/08/29	2	43.05	0	0.00	42.85	2	2,513	0.08%
2019/08/27	0	0.00	2	42.88	43.35	-2	2,501	-0.08%
2019/08/26	2	42.08	0	0.00	41.70	2	2,538	0.08%
2019/08/23	0	0.00	1	44.10	43.70	-1	2,566	-0.04%
2019/08/21	0	0.00	1	43.35	44.50	-1	2,624	-0.04%
2019/08/20	1	43.55	2	42.73	43.30	-1	2,681	-0.04%
2019/08/14	0	0.00	1	41.55	41.20	-1	3,115	-0.03%
2019/08/13	1	42.00	0	0.00	40.80	1	3,129	0.03%
2019/08/12	2	43.20	0	0.00	42.85	2	3,154	0.06%
2019/08/08	0	0.00	2	44.45	44.45	-2	3,240	-0.06%
2019/08/06	0	0.00	2	42.90	43.55	-2	3,332	-0.06%
2019/08/05	2	43.83	0	0.00	43.65	2	3,396	0.06%
2019/08/02	1	45.00	0	0.00	45.05	1	3,542	0.03%
2019/08/01	3	45.73	1	45.60	46.15	2	3,694	0.05%
2019/07/31	0	0.00	1	45.70	45.85	-1	3,838	-0.03%
2019/07/30	5	46.04	2	45.58	45.35	3	3,850	0.08%
2019/07/29	2	48.23	0	0.00	48.00	2	3,846	0.05%
2019/07/25	3	49.07	2	49.63	48.85	1	3,917	0.03%
2019/07/24	0	0.00	3	48.63	49.00	-3	3,948	-0.08%
2019/07/23	5	48.35	1	48.90	47.90	4	3,961	0.10%
2019/07/22	0	0.00	1	48.00	48.00	-1	4,011	-0.02%
2019/07/19	0	0.00	6	46.77	46.60	-6	4,093	-0.15%
2019/07/17	3	47.47	0	0.00	46.90	3	4,299	0.07%
2019/07/16	3	47.85	0	0.00	47.70	3	4,309	0.07%
2019/07/15	1	48.10	0	0.00	48.65	1	4,356	0.02%
2019/07/12	3	48.63	7	49.00	48.00	-4	4,391	-0.09%
2019/07/11	5	47.79	3	47.75	47.85	2	4,432	0.05%
2019/07/10	3	47.75	0	0.00	48.30	3	4,506	0.07%
2019/07/09	2	46.25	2	45.90	45.90	0	4,599	0.00%
2019/07/05	1	45.70	0	0.00	45.45	1	4,608	0.02%
2019/07/04	0	0.00	1	44.65	44.70	-1	4,596	-0.02%
2019/07/03	2	46.85	3	46.67	45.80	-1	4,716	-0.02%
2019/07/01	0	0.00	1	45.05	45.00	-1	4,738	-0.02%
2019/06/25	0	0.00	1	45.05	44.70	-1	5,071	-0.02%
2019/06/21	0	0.00	5	44.10	43.80	-5	5,157	-0.10%
2019/06/19	5	44.70	0	0.00	44.35	5	5,425	0.09%
2019/06/12	0	0.00	7	44.55	44.15	-7	6,007	-0.12%
2019/06/11	4	43.95	0	0.00	43.85	4	6,175	0.06%
2019/06/05	0	0.00	15	42.60	42.00	-15	6,525	-0.23%
2019/05/31	3	44.28	0	0.00	43.80	3	6,553	0.05%
2019/05/30	2	43.25	7	43.86	43.90	-5	6,556	-0.08%
2019/05/28	0	0.00	2	43.25	43.65	-2	6,478	-0.03%
2019/05/27	2	42.50	0	0.00	42.50	2	6,514	0.03%
2019/05/24	3	43.90	1	43.25	43.15	2	6,494	0.03%
2019/05/23	2	42.03	2	41.88	42.80	0	6,342	0.00%
2019/05/22	2	42.10	0	0.00	42.80	2	6,384	0.03%
2019/05/20	0	0.00	3	41.43	40.65	-3	6,327	-0.05%
2019/05/16	9	43.54	0	0.00	41.85	9	6,289	0.14%
2019/05/15	17	43.48	2	43.28	43.05	15	6,188	0.24%
2019/05/14	1	42.05	3	42.08	43.10	-2	6,164	-0.03%
2019/05/13	1	41.00	0	0.00	41.95	1	6,171	0.02%
2019/05/10	1	40.80	0	0.00	40.95	1	6,127	0.02%
2019/05/09	3	44.93	2	42.95	42.95	1	6,003	0.02%
2019/05/08	2	47.95	1	48.35	46.70	1	5,929	0.02%
2019/05/07	1	49.70	0	0.00	49.90	1	5,910	0.02%
2019/05/06	2	48.80	0	0.00	48.80	2	6,017	0.03%
2019/04/30	1	47.50	0	0.00	49.90	1	5,876	0.02%
2019/04/29	2	50.45	1	49.60	48.80	1	5,769	0.02%
2019/04/26	5	52.70	5	52.00	51.20	0	5,705	0.00%
2019/04/25	10	53.16	7	52.61	52.10	3	5,611	0.05%
2019/04/24	8	53.03	16	52.83	53.90	-8	5,500	-0.15%
2019/04/23	2	50.10	2	51.05	49.80	0	5,336	0.00%
2019/04/19	6	51.93	0	0.00	51.90	6	5,292	0.11%
2019/04/18	1	51.70	1	51.70	52.50	0	5,237	0.00%
2019/04/17	0	0.00	9	53.22	52.70	-9	5,232	-0.17%
2019/04/15	6	50.63	0	0.00	50.10	6	5,104	0.12%
2019/04/11	0	0.00	1	46.90	47.65	-1	5,022	-0.02%
2019/04/09	4	46.98	3	46.15	46.00	1	4,977	0.02%
2019/04/08	3	49.30	0	0.00	48.80	3	4,826	0.06%
2019/04/03	1	50.20	0	0.00	50.30	1	4,758	0.02%
2019/03/28	10	52.60	0	0.00	50.30	10	4,454	0.22%
2019/03/27	1	49.30	2	50.50	50.50	-1	4,290	-0.02%
2019/03/26	2	49.75	3	50.05	49.50	-1	4,217	-0.02%
2019/03/25	0	0.00	1	48.80	50.20	-1	4,138	-0.02%
2019/03/22	3	48.72	0	0.00	48.30	3	3,984	0.08%
2019/03/21	2	48.68	1	49.50	49.00	1	3,879	0.03%
2019/03/20	1	47.10	3	48.30	48.30	-2	3,626	-0.06%
2019/03/14	2	42.35	1	41.75	40.90	1	3,312	0.03%
2019/03/13	1	40.30	2	41.00	41.00	-1	3,114	-0.03%
2019/03/12	0	0.00	2	40.05	39.00	-2	3,012	-0.07%
2019/02/26	30	39.22	45	38.16	37.25	-15	2,397	-0.63%
2019/02/25	15	38.42	0	0.00	38.50	15	2,286	0.66%
2019/02/18	2	35.10	5	35.00	36.30	-3	1,843	-0.16%
2019/02/13	2	36.25	0	0.00	36.25	2	1,741	0.11%
2019/01/30	5	37.65	0	0.00	37.40	5	1,579	0.32%
2019/01/29	0	0.00	4	36.80	37.30	-4	1,529	-0.26%
2019/01/28	0	0.00	1	36.50	37.05	-1	1,417	-0.07%
2019/01/25	1	34.00	0	0.00	33.70	1	1,267	0.08%
2019/01/16	0	0.00	1	31.75	31.60	-1	1,022	-0.10%
2019/01/11	1	32.65	5	32.62	31.95	-4	963	-0.42%
2019/01/10	0	0.00	1	30.80	31.80	-1	918	-0.11%
2019/01/09	5	31.69	0	0.00	30.85	5	890	0.56%
2019/01/04	1	31.20	0	0.00	31.30	1	686	0.15%
2018/12/11	2	27.90	2	28.30	29.30	0	222	0.00%
2018/12/10	1	28.90	1	27.60	27.60	0	179	0.00%
2018/09/07	1	27.40	1	27.35	26.05	0	150	0.00%
2018/08/23	0	0.00	1	27.00	26.50	-1	174	-0.57%
2018/06/05	1	28.50	0	0.00	27.05	1	103	0.96%