上詮 (3363)-元富-成功券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20.1	123.07	35	125.09	130.00	-14.9	11,871	-0.13%
2024/04/26	72	122.00	57	120.56	118.50	15	11,566	0.13%
2024/04/25	18	109.06	21.2	116.63	118.00	-3.2	11,028	-0.03%
2024/04/24	24	107.04	27	107.33	107.50	-3	10,862	-0.03%
2024/04/23	5	103.70	5	103.70	102.00	0	10,863	0.00%
2024/04/22	3	101.50	2	101.50	100.00	1	10,896	0.01%
2024/04/19	3	106.00	3	102.17	105.50	0	10,900	0.00%
2024/04/18	6	109.75	9	109.22	109.00	-3	10,856	-0.03%
2024/04/17	3	105.00	7	103.36	104.00	-4	10,821	-0.04%
2024/04/16	5	101.60	6	99.85	99.60	-1	10,733	-0.01%
2024/04/15	13	111.54	14	111.50	109.00	-1	10,632	-0.01%
2024/04/12	8	108.63	8	109.13	108.00	0	10,523	0.00%
2024/04/11	5	108.40	1	107.00	107.00	4	10,422	0.04%
2024/04/10	17	110.59	19	111.71	114.00	-2	10,238	-0.02%
2024/04/09	13	106.65	13	106.23	104.00	0	9,966	0.00%
2024/04/08	1	101.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	4	103.13	6	104.50	103.50	-2	9,773	-0.02%
2024/04/02	40	103.53	34	102.96	102.50	6	9,695	0.06%
2024/04/01	4	103.25	2	104.50	105.50	2	9,453	0.02%
2024/03/29	1	99.00	2	96.50	96.20	-1	9,387	-0.01%
2024/03/27	0	99.40	0	0.00	98.20	0	9,305	0.00%
2024/03/26	1.2	111.33	0	102.00	101.00	1.2	9,242	0.01%
2024/03/22	29	113.00	29	112.17	113.00	0	9,088	0.00%
2024/03/21	4	116.75	0	0.00	113.50	4	9,029	0.04%
2024/03/20	1	123.48	0	0.00	119.00	1	8,919	0.01%
2024/03/19	0	128.00	0.1	128.50	126.50	0	8,940	0.00%
2024/03/18	1	117.50	1	120.05	126.00	0	9,006	0.00%
2024/03/15	0	116.00	0	0.00	118.00	0	9,114	0.00%
2024/03/14	2	117.76	0	0.00	116.50	2	9,245	0.02%
2024/03/13	1	125.52	0.2	127.00	125.00	0.8	9,266	0.01%
2024/03/12	0	0.00	0.2	125.50	133.50	-0.2	9,247	0.00%
2024/03/11	0	0.00	2	119.50	121.50	-2	9,277	-0.02%
2024/03/08	2.3	116.90	1.1	117.67	120.50	1.2	9,322	0.01%
2024/03/07	3.1	125.07	0	132.50	124.00	3.1	9,391	0.03%
2024/03/06	0	0.00	11	123.59	125.50	-11	9,681	-0.11%
2024/03/05	13	120.08	5	117.80	126.00	8	9,877	0.08%
2024/03/04	13	123.97	15	124.73	123.00	-2	10,165	-0.02%
2024/03/01	9.1	120.99	11	120.14	120.50	-2	9,785	-0.02%
2024/02/29	50	122.41	44	120.17	121.00	6	9,544	0.06%
2024/02/27	43	117.42	41	118.54	121.50	2	8,984	0.02%
2024/02/26	7	106.71	6	109.00	110.50	1	8,386	0.01%
2024/02/23	17	95.42	24.3	99.65	100.50	-7.3	8,555	-0.09%
2024/02/22	11.1	92.56	27	92.87	91.80	-15.9	8,232	-0.19%
2024/02/21	8	92.00	9	92.96	92.20	-1	8,053	-0.01%
2024/02/20	10.3	90.93	29	93.11	88.60	-18.7	7,592	-0.25%
2024/02/19	15.1	90.12	11	90.93	89.90	4	7,273	0.06%
2024/02/16	4	81.38	8.1	82.34	86.20	-4.1	6,997	-0.06%
2024/02/15	10	78.12	5	78.40	78.40	5	6,686	0.07%
2024/02/05	8.1	77.24	10	77.09	77.40	-2	6,560	-0.03%
2024/02/02	12.1	77.73	11	77.46	77.30	1.1	6,490	0.02%
2024/02/01	51	76.95	23.5	75.94	77.90	27.5	6,290	0.44%
2024/01/31	8.5	72.97	11.3	72.84	72.90	-2.8	5,915	-0.05%
2024/01/30	2	72.60	2	73.90	72.10	0	5,894	0.00%
2024/01/29	34	72.99	31	73.77	73.40	3	5,898	0.05%
2024/01/26	0	0.00	1	70.70	69.90	-1	5,862	-0.02%
2024/01/25	0	0.00	4	71.15	70.20	-4	5,974	-0.07%
2024/01/24	2	72.05	3	72.17	72.30	-1	6,039	-0.02%
2024/01/23	10	73.23	6	73.05	71.40	4	6,114	0.07%
2024/01/22	3	71.63	7	71.69	71.50	-4	6,031	-0.07%
2024/01/19	4	71.60	0	0.00	70.80	4	6,172	0.06%
2024/01/18	11	71.72	9	72.96	72.00	2	6,482	0.03%
2024/01/17	11	73.54	7	73.60	72.80	4	6,599	0.06%
2024/01/16	9	72.72	12	71.78	72.60	-3	6,792	-0.04%
2024/01/15	4	72.13	3	71.10	72.00	1	6,817	0.01%
2024/01/12	4	70.10	1	71.70	68.50	3	6,936	0.04%
2024/01/11	6	69.85	7	69.96	70.90	-1	7,066	-0.01%
2024/01/09	0	0.00	1	67.10	67.20	-1	7,459	-0.01%
2024/01/05	0	0.00	1	67.80	67.00	-1	8,270	-0.01%
2024/01/03	2	68.00	0	0.00	67.80	2	8,525	0.02%
2023/12/29	0	0.00	2	67.60	69.30	-2	9,084	-0.02%
2023/12/28	1	69.40	0	0.00	68.50	1	9,241	0.01%
2023/12/26	0	0.00	1	68.70	69.80	-1	9,737	-0.01%
2023/12/25	4	68.80	2	69.90	68.50	2	9,900	0.02%
2023/12/18	3	70.17	2	70.15	70.10	1	11,854	0.01%
2023/12/15	2	69.50	0	0.00	69.40	2	11,969	0.02%
2023/12/14	0	0.00	8	71.55	70.60	-8	12,164	-0.07%
2023/12/13	1	72.50	0.1	71.90	71.60	0.9	12,426	0.01%
2023/12/12	4	74.95	1	73.70	73.70	3	13,239	0.02%
2023/12/11	10	75.86	8	75.33	76.00	2	13,557	0.01%
2023/12/08	11.1	74.73	10	74.37	74.40	1.1	13,789	0.01%
2023/12/07	7	73.87	6	75.57	73.00	1	13,944	0.01%
2023/12/06	15	74.93	8	75.59	75.00	7	14,236	0.05%
2023/12/05	2	74.70	0	0.00	74.70	2	14,592	0.01%
2023/12/04	0	0.00	0	74.90	74.00	0	15,152	0.00%
2023/12/01	7	78.50	19	78.92	77.90	-12	15,238	-0.08%
2023/11/30	8	78.54	10	78.11	78.40	-2	15,020	-0.01%
2023/11/29	17	77.61	19.1	77.21	76.40	-2.1	14,834	-0.01%
2023/11/28	4	73.80	6	72.90	74.20	-2	14,510	-0.01%
2023/11/27	4	71.60	4	72.13	71.40	0	14,450	0.00%
2023/11/24	1	71.70	0	0.00	71.90	1	14,438	0.01%
2023/11/22	7	72.43	7.1	73.93	74.50	-0.1	14,317	0.00%
2023/11/21	16	73.11	15	72.73	71.70	1	14,140	0.01%
2023/11/20	6	71.20	31	72.33	70.90	-25	13,979	-0.18%
2023/11/16	13	71.79	9	71.86	72.50	4	13,943	0.03%
2023/11/15	34	71.64	18.3	70.85	71.10	15.7	13,897	0.11%
2023/11/14	2.5	65.19	2	67.90	68.10	0.5	13,738	0.00%
2023/11/13	2	65.30	1.2	64.52	65.10	0.8	13,810	0.01%
2023/11/10	1.1	64.08	0	0.00	64.50	1.1	13,904	0.01%
2023/11/08	13	68.85	15	69.16	69.30	-2	13,929	-0.01%
2023/11/07	4	68.05	0	0.00	67.70	4	14,026	0.03%
2023/11/06	7	70.70	7	70.83	70.10	0	14,041	0.00%
2023/11/03	2.1	70.55	2	70.50	69.20	0.1	14,089	0.00%
2023/11/02	2	68.60	2	70.90	70.30	0	14,226	0.00%
2023/11/01	2	67.95	4	67.35	67.80	-2	14,147	-0.01%
2023/10/31	6	69.27	1	67.50	66.10	5	14,089	0.04%
2023/10/30	0.2	69.77	0	0.00	69.70	0.2	14,031	0.00%
2023/10/27	1	71.30	0	0.00	70.50	1	13,997	0.01%
2023/10/26	15	74.52	15	74.57	72.40	0	13,927	0.00%
2023/10/25	0.2	72.90	2	73.55	74.00	-1.8	13,639	-0.01%
2023/10/24	8	69.65	24	71.64	73.20	-16	13,479	-0.12%
2023/10/20	15	69.47	0	0.00	69.30	15	13,272	0.11%
2023/10/19	8	72.59	10	73.24	73.60	-2	13,124	-0.02%
2023/10/18	8	72.49	8	72.90	71.70	0	13,006	0.00%
2023/10/17	16	79.88	12	74.45	73.00	4	12,919	0.03%
2023/10/16	16	79.89	22	80.07	78.80	-6	13,153	-0.05%
2023/10/13	7	78.87	12	80.15	77.50	-5	13,256	-0.04%
2023/10/12	23	77.31	23	76.31	75.70	0	13,003	0.00%
2023/10/11	13	73.68	10	73.80	73.60	3	13,523	0.02%
2023/10/06	5	75.66	1	75.50	75.50	4	13,847	0.03%
2023/10/05	45	78.30	55	77.47	75.90	-10	13,944	-0.07%
2023/10/04	12	74.43	6	75.35	74.10	6	13,772	0.04%
2023/10/03	11	75.19	10	74.87	73.50	1	13,824	0.01%
2023/10/02	2	77.85	6	77.73	74.80	-4	14,013	-0.03%
2023/09/28	10	73.36	3	73.97	73.90	7	14,177	0.05%
2023/09/27	21	72.00	15	72.27	72.80	6	14,659	0.04%
2023/09/26	19	74.45	15	72.89	72.40	4	14,735	0.03%
2023/09/25	51	76.38	51	76.98	75.00	0	14,643	0.00%
2023/09/22	4	72.00	12	73.47	73.80	-8	13,723	-0.06%
2023/09/21	3	66.87	1	67.40	67.10	2	13,336	0.01%
2023/09/20	0	0.00	1	68.20	68.00	-1	13,325	-0.01%
2023/09/19	14	68.60	16	68.13	69.70	-2	13,265	-0.02%
2023/09/18	25	69.67	11	69.37	69.50	14	13,146	0.11%
2023/09/15	58	74.36	51	74.94	68.20	7	12,889	0.05%
2023/09/14	20	70.13	25	72.58	75.00	-5	12,152	-0.04%
2023/09/13	56	67.46	60	67.55	68.20	-4	11,823	-0.03%
2023/09/12	4	64.68	11	66.16	64.90	-7	11,582	-0.06%
2023/09/11	16	64.63	14	64.74	66.10	2	11,412	0.02%
2023/09/08	4	62.08	5	63.98	64.00	-1	11,186	-0.01%
2023/09/07	10	63.05	9	64.18	63.70	1	10,948	0.01%
2023/09/06	1	57.40	20.1	57.65	59.70	-19.1	10,414	-0.18%
2023/09/05	11	52.01	7	52.49	54.30	4	10,333	0.04%
2023/09/04	2.1	49.20	5	49.40	49.40	-3	10,394	-0.03%
2023/09/01	16	50.88	13	50.54	49.70	3	10,544	0.03%
2023/08/31	3	50.57	5	50.60	50.30	-2	10,782	-0.02%
2023/08/30	3	51.97	0	0.00	51.60	3	11,146	0.03%
2023/08/29	10	51.77	5	52.32	52.00	5	11,526	0.04%
2023/08/28	5	52.96	6	52.80	52.50	-1	12,012	-0.01%
2023/08/25	7	53.94	0	0.00	52.30	7	12,144	0.06%
2023/08/23	2	59.40	11	58.80	58.60	-9	12,786	-0.07%
2023/08/22	3	61.00	2	58.70	59.00	1	13,125	0.01%
2023/08/21	11	60.69	4	61.50	60.10	7	13,426	0.05%
2023/08/18	2	59.90	10	61.39	59.90	-8	13,614	-0.06%
2023/08/17	2	62.70	2	63.40	62.40	0	13,796	0.00%
2023/08/16	2	57.30	2	57.00	62.10	0	14,005	0.00%
2023/08/15	0	0.00	5	57.58	57.60	-5	14,547	-0.03%
2023/08/14	6	55.85	10	53.79	55.80	-4	14,965	-0.03%
2023/08/11	16	56.14	5	53.74	54.30	11	15,385	0.07%
2023/08/10	2	58.90	0	0.00	57.10	2	16,034	0.01%
2023/08/09	1	68.90	8	66.23	63.40	-7	16,407	-0.04%
2023/08/08	2	72.40	4	73.83	70.40	-2	16,441	-0.01%
2023/08/07	0	0.00	1	69.00	72.10	-1	16,402	-0.01%
2023/08/04	3	68.77	2	67.50	68.10	1	16,428	0.01%
2023/08/02	1	69.90	0	0.00	69.90	1	16,476	0.01%
2023/08/01	3	70.57	1	69.90	73.10	2	16,540	0.01%
2023/07/26	6	78.50	2	75.50	74.00	4	17,472	0.02%
2023/07/25	11	74.18	7	70.93	76.50	4	17,880	0.02%
2023/07/24	11	71.41	1	72.90	71.60	10	18,140	0.06%
2023/07/21	2	64.40	6	65.48	70.70	-4	18,269	-0.02%
2023/07/20	13	66.15	0	65.00	66.00	13	18,266	0.07%
2023/07/19	61	74.67	70	73.29	71.10	-9	18,249	-0.05%
2023/07/18	12	71.82	12	72.27	71.10	0	17,781	0.00%
2023/07/17	5	66.26	5	66.84	67.90	0	17,441	0.00%
2023/07/14	25	60.98	35	60.95	61.80	-10	17,612	-0.06%
2023/07/13	8	56.56	14	56.70	58.60	-6	17,252	-0.03%
2023/07/12	14	51.90	19	52.55	53.30	-5	16,911	-0.03%
2023/07/11	15	52.17	26	52.61	51.50	-11	16,789	-0.07%
2023/07/10	2	50.60	6	51.50	51.50	-4	16,715	-0.02%
2023/07/07	23	51.18	3	50.15	50.50	20	16,647	0.12%
2023/07/06	32	52.99	27	51.89	51.00	5	16,292	0.03%
2023/07/05	39	50.88	34	51.36	51.50	5	15,838	0.03%
2023/07/04	24	45.78	28	47.23	48.75	-4	15,182	-0.03%
2023/07/03	5	44.10	3	44.67	44.35	2	14,830	0.01%
2023/06/29	1	41.25	1	40.80	40.80	0	14,601	0.00%
2023/06/27	1	42.05	0	0.00	40.65	1	14,459	0.01%
2023/06/26	0	0.00	2	44.29	41.80	-2	14,384	-0.01%
2023/06/21	1	46.35	1	47.35	45.85	0	14,311	0.00%
2023/06/20	2	48.18	3	48.20	47.25	-1	14,342	-0.01%
2023/06/19	8	47.44	2	47.78	47.95	6	14,177	0.04%
2023/06/16	2	47.40	5	45.78	46.85	-3	14,050	-0.02%
2023/06/15	4	45.43	0	0.00	45.45	4	13,892	0.03%
2023/06/13	3	45.28	3.1	46.86	46.65	-0.1	13,683	0.00%
2023/06/12	1	43.40	0	0.00	44.00	1	13,478	0.01%
2023/06/09	6.1	45.19	6	45.53	44.30	0.1	13,373	0.00%
2023/06/08	0	0.00	4	47.36	45.25	-4	13,208	-0.03%
2023/06/07	5	47.78	8	47.66	47.85	-3	13,019	-0.02%
2023/06/06	3	48.73	1	49.30	47.60	2	12,825	0.02%
2023/06/05	16	48.16	17	49.21	48.40	-1	12,521	-0.01%
2023/06/02	13	46.90	10	47.37	46.20	3	12,097	0.02%
2023/06/01	19	44.56	29	45.37	46.85	-10	11,669	-0.09%
2023/05/31	5	42.86	2	42.98	42.60	3	11,130	0.03%
2023/05/30	15	44.16	8	44.59	43.30	7	10,908	0.06%
2023/05/29	2	41.48	4	42.06	42.70	-2	10,354	-0.02%
2023/05/26	13	41.02	19	41.46	41.10	-6	10,001	-0.06%
2023/05/25	19	41.13	11	41.05	40.05	8	9,558	0.08%
2023/05/23	3	41.98	2	41.90	41.65	1	8,844	0.01%
2023/05/22	1	42.55	1	40.05	42.70	0	8,522	0.00%
2023/05/19	13	42.09	8	42.00	40.75	5	8,155	0.06%
2023/05/18	25	38.99	29	41.12	42.15	-4	7,461	-0.05%
2023/05/17	7	38.07	9	38.43	38.35	-2	6,928	-0.03%
2023/05/16	22	37.01	25	37.69	38.25	-3	6,396	-0.05%
2023/05/15	24	34.57	32.1	34.74	35.05	-8.1	5,521	-0.15%
2023/05/12	1	30.25	50	30.04	33.15	-49	5,053	-0.97%
2023/05/11	1	30.15	1	30.15	30.15	0	4,901	0.00%
2023/05/10	6.1	34.32	6	34.03	33.50	0.1	4,714	0.00%
2023/05/09	10	35.15	12	35.18	34.90	-2	4,638	-0.04%
2023/05/08	42	35.39	42.1	35.33	34.90	-0.1	4,548	0.00%
2023/05/05	9.1	34.85	27	34.43	34.40	-17.9	4,427	-0.40%
2023/05/04	58	35.23	43	35.09	35.00	15	4,335	0.35%
2023/05/03	7	34.88	0	0.00	34.10	7	4,054	0.17%
2023/05/02	42	38.11	6	37.79	35.60	36	3,847	0.94%
2023/04/28	13	36.27	12	36.16	38.80	1	3,256	0.03%
2023/04/27	22	34.52	4	34.55	35.30	18	2,749	0.65%
2023/04/26	6	31.13	6	31.70	32.10	0	2,376	0.00%
2023/04/25	0	0.00	0	29.50	29.20	0	2,189	0.00%
2023/04/21	0	32.10	0	0.00	31.25	0	1,989	0.00%
2023/04/20	0	34.85	8	35.32	34.70	-8	1,908	-0.42%
2023/04/19	7	35.31	7	36.38	34.70	0	1,754	0.00%
2023/04/18	0	0.00	2	34.48	36.20	-2	1,362	-0.15%
2023/04/17	7	31.86	7	32.57	32.95	0	1,035	0.00%
2023/04/14	4	31.38	4	32.45	32.85	0	933	0.00%
2023/04/13	1	32.40	7	32.94	31.70	-6	815	-0.74%
2023/04/12	2	30.63	31	31.12	31.35	-29	600	-4.83%
2023/04/11	1	27.95	5	28.64	28.50	-4	421	-0.95%
2023/04/10	0	0.00	8	27.58	27.95	-8	377	-2.12%
2023/04/07	0	0.00	2.1	26.76	26.85	-2.1	343	-0.62%
2023/04/06	0	25.95	0	25.90	26.05	0	334	0.00%
2023/03/24	30	26.17	5	26.50	26.50	25	305	8.19%
2023/03/23	0.1	26.60	15	26.81	27.40	-14.9	248	-5.98%
2023/03/22	0	0.00	0	24.85	24.95	0	150	0.00%
2023/03/20	0	0.00	0	24.85	24.05	0	141	0.00%
2023/03/16	0	0.00	0	24.95	23.80	0	146	0.00%
2023/03/15	0	0.00	0	24.80	23.95	0	149	0.00%
2023/03/13	0	0.00	0	24.80	24.15	0	160	-0.01%
2023/03/10	0	24.30	0	24.70	24.25	0	169	0.01%
2023/03/08	0	0.00	0	24.90	24.65	0	242	0.00%
2023/03/03	0	0.00	0	24.70	24.35	0	340	0.00%
2023/02/23	0	0.00	2	24.15	24.35	-2	338	-0.59%
2023/02/22	0	0.00	0	24.95	24.15	0	335	0.00%
2023/02/20	0	0.00	0	24.40	24.40	0	339	0.00%
2023/02/17	1	24.00	0	0.00	23.95	1	337	0.30%
2023/02/10	5	23.95	0	0.00	23.75	5	341	1.46%
2023/02/09	0	0.00	10	23.85	23.85	-10	341	-2.93%
2023/02/08	5	24.15	0	0.00	24.10	5	341	1.47%
2023/02/06	5	24.20	0	0.00	24.00	5	343	1.45%
2023/02/03	0	0.00	0	24.50	24.10	0	342	0.00%
2023/02/02	0	0.00	0	24.50	24.15	0	340	0.00%
2023/02/01	1	23.35	0	0.00	23.40	1	334	0.30%
2023/01/31	0	0.00	0	24.50	23.35	0	333	0.00%
2023/01/30	0	24.15	0	24.00	23.40	0	332	0.00%
2023/01/17	0	0.00	0	24.20	23.00	0	330	0.00%
2023/01/16	0	0.00	0	24.80	23.05	0	331	0.00%
2023/01/13	0	0.00	0	24.60	23.00	0	332	0.00%
2023/01/12	0	0.00	0	23.25	23.20	0	334	0.00%
2023/01/11	0	0.00	0	23.40	23.15	0	335	0.00%
2023/01/10	0	0.00	0	24.90	23.30	0	337	0.00%
2023/01/09	0	0.00	0	24.30	23.30	0	336	0.00%
2022/12/30	0	22.80	2	22.75	22.70	-2	345	-0.58%
2022/12/22	0	0.00	27	22.72	22.80	-27	349	-7.73%
2022/12/20	0	22.65	0	0.00	22.80	0	354	0.01%
2022/12/16	0	23.25	20	22.94	23.00	-20	358	-5.58%
2022/12/14	0	0.00	0	24.50	23.10	0	359	0.00%
2022/12/12	0	23.00	0	0.00	22.95	0	354	0.01%
2022/12/08	0	23.40	0	0.00	23.55	0	351	0.01%
2022/12/07	0	0.00	20	23.84	23.55	-20	347	-5.75%
2022/12/06	0	0.00	5	24.20	24.20	-5	345	-1.45%
2022/12/05	6	25.08	0	25.90	24.80	6	339	1.76%
2022/12/01	5	24.45	5	24.70	25.10	0	333	0.00%
2022/11/30	14	25.79	0	26.45	25.35	14	313	4.46%
2022/11/29	21	25.58	19	25.50	25.20	2	261	0.76%
2022/11/28	5	23.50	3.1	24.45	24.45	1.9	180	1.07%
2022/11/18	0	22.45	0	23.60	22.45	0	185	0.00%
2022/11/17	0	0.00	10	22.42	22.80	-10	185	-5.40%
2022/11/16	0	0.00	13	22.40	22.40	-13	186	-6.99%
2022/11/15	0	0.00	3	22.40	22.35	-3	188	-1.60%
2022/11/11	0	0.00	24	22.34	22.40	-24	199	-12.03%
2022/11/09	0	0.00	16	22.50	22.50	-16	201	-7.95%
2022/11/08	0	22.35	59	22.45	22.35	-59	206	-28.52%
2022/11/04	0	0.00	0	23.03	22.85	0	228	-0.01%
2022/11/03	0	0.00	0	23.19	22.85	0	242	-0.01%
2022/11/02	0	0.00	7	22.03	22.10	-7	294	-2.38%
2022/11/01	0	0.00	0	22.80	21.95	0	334	0.00%
2022/10/31	1	21.75	10	21.80	21.80	-9	349	-2.57%
2022/10/21	0	21.80	0	0.00	21.60	0	391	0.00%
2022/10/20	0	22.00	11	21.80	21.85	-11	392	-2.80%
2022/10/19	0	22.05	0	23.95	21.85	0	391	0.01%
2022/10/18	1.1	22.15	20.1	22.01	21.95	-19	389	-4.89%
2022/10/17	0	0.00	0	23.95	22.10	0	387	0.00%
2022/10/14	0	0.00	0	22.95	22.10	0	385	0.00%
2022/10/13	1	21.80	0	24.90	21.60	1	384	0.26%
2022/10/12	0	23.00	0	24.83	22.80	0	378	0.00%
2022/10/11	0	23.00	2	22.80	22.80	-2	377	-0.53%
2022/10/07	0	0.00	0	24.66	23.25	0	378	0.00%
2022/10/04	0	0.00	0	24.90	23.50	0	382	0.00%
2022/10/03	1	23.30	0	24.90	23.20	1	383	0.26%
2022/09/30	0	0.00	0	24.90	23.30	0	385	0.00%
2022/09/29	2	23.35	0	24.90	23.30	2	388	0.51%
2022/09/28	2	22.93	5	22.85	22.85	-3	388	-0.78%
2022/09/26	0	23.40	0	0.00	23.20	0	388	0.00%
2022/09/23	0	0.00	8	24.20	24.05	-8	388	-2.06%
2022/09/22	1	23.85	0	0.00	24.15	1	390	0.26%
2022/09/19	0	24.10	0	0.00	24.20	0	389	0.00%
2022/09/16	0	24.20	6	24.30	24.25	-6	393	-1.52%
2022/09/15	2	24.40	20	24.40	24.35	-18	398	-4.52%
2022/09/14	0	0.00	0	25.90	24.40	0	401	0.00%
2022/09/13	0	0.00	0	25.90	24.45	0	404	0.00%
2022/09/12	0	0.00	0	26.20	24.40	0	410	0.00%
2022/09/07	1	24.15	0	0.00	24.00	1	414	0.24%
2022/09/06	1	24.55	0	0.00	24.60	1	406	0.25%
2022/09/05	2	25.03	0	0.00	25.05	2	405	0.49%
2022/09/02	1	25.20	0	0.00	25.25	1	408	0.25%
2022/08/31	0	27.00	0	0.00	25.60	0	402	0.00%
2022/08/30	0	0.00	0	27.20	25.55	0	402	0.00%
2022/08/29	0	0.00	0	26.90	25.20	0	403	0.00%
2022/08/25	0	0.00	0	28.10	26.30	0	399	0.00%
2022/08/19	5	26.60	0	27.80	26.15	5	389	1.28%
2022/08/18	4	25.46	0	0.00	26.15	4	383	1.04%
2022/08/17	1	25.60	0	0.00	25.55	1	376	0.27%
2022/08/16	0	26.10	0	0.00	25.60	0	373	0.00%
2022/08/15	0	0.00	12	25.50	25.90	-12	371	-3.23%
2022/08/11	0	0.00	10	26.20	25.40	-10	363	-2.75%
2022/08/10	3	26.68	0	27.00	26.50	3	343	0.87%
2022/08/09	38	26.99	5	27.68	26.70	33	326	10.10%
2022/08/08	1	26.85	4	26.95	27.20	-3	271	-1.11%
2022/08/05	15	25.83	11	25.59	25.50	4	234	1.70%
2022/08/04	0	0.00	1	25.80	25.50	-1	227	-0.44%
2022/08/03	0	0.00	1	25.35	25.75	-1	224	-0.45%
2022/08/02	7	25.69	0	0.00	25.45	7	216	3.24%
2022/08/01	3	24.58	0	0.00	25.40	3	197	1.52%
2022/07/29	0	25.00	0	0.00	24.40	0	191	0.00%
2022/07/19	2	24.40	0	0.00	24.20	2	214	0.93%
2022/07/12	0	23.10	0	0.00	22.90	0	219	0.01%
2022/07/05	3	22.73	0	0.00	22.90	3	229	1.31%
2022/07/04	6	22.93	0	0.00	22.70	6	229	2.61%
2022/07/01	2	23.15	0	0.00	22.80	2	230	0.87%
2022/06/29	1	23.80	0	0.00	23.95	1	231	0.43%
2022/06/27	1	24.05	0	0.00	24.45	1	244	0.41%
2022/06/24	4	23.76	0	0.00	23.80	4	247	1.62%
2022/06/22	15	25.29	0	0.00	25.25	15	252	5.94%
2022/06/20	0	24.80	0	0.00	24.95	0	259	0.01%
2022/06/17	1	25.25	0	0.00	25.35	1	271	0.37%
2022/06/16	2	26.03	1	25.95	25.80	1	279	0.36%
2022/06/14	1	25.95	0	0.00	26.20	1	326	0.31%
2022/06/13	1	26.10	0	0.00	26.10	1	328	0.30%
2022/06/09	4	26.93	0	0.00	26.90	4	335	1.19%
2022/06/08	2	26.83	0	0.00	26.80	2	341	0.59%
2022/06/07	1	26.95	0	0.00	26.95	1	347	0.29%
2022/06/06	0	0.00	0	27.30	26.70	0	351	0.00%
2022/06/02	35	26.52	0	27.40	26.65	35	358	9.75%
2022/06/01	2	25.98	0	0.00	26.00	2	365	0.55%
2022/05/31	4	25.88	0	0.00	26.05	4	367	1.09%
2022/05/30	1	26.30	0	0.00	26.15	1	368	0.27%
2022/05/25	4	25.40	0	0.00	25.70	4	373	1.07%
2022/05/24	0	25.60	0	0.00	25.45	0	376	0.00%
2022/05/23	1	26.00	0	0.00	25.90	1	378	0.26%
2022/05/20	6	25.75	0	0.00	25.85	6	385	1.56%
2022/05/19	2	25.45	0	0.00	25.55	2	389	0.51%
2022/05/18	2	25.63	0	0.00	25.65	2	390	0.51%
2022/05/12	5	25.50	0	0.00	24.65	5	399	1.25%
2022/05/10	5	25.75	0	0.00	26.10	5	395	1.26%
2022/05/09	0	26.10	0	0.00	25.90	0	398	0.00%
2022/05/06	0	26.60	0	0.00	26.50	0	402	0.00%
2022/05/04	0	0.00	9	26.45	26.50	-9	409	-2.20%
2022/04/28	5	26.20	0	0.00	26.00	5	428	1.17%
2022/04/27	0	25.97	0	0.00	25.95	0	429	0.01%
2022/04/25	0	27.30	0	0.00	26.95	0	425	0.00%
2022/04/22	2	27.95	0	0.00	27.90	2	422	0.47%
2022/04/19	19	27.86	0	0.00	27.85	19	443	4.29%
2022/04/18	10	27.75	2	27.60	27.60	8	456	1.75%
2022/04/15	0	27.70	0	0.00	27.70	0	462	0.00%
2022/04/14	0	0.00	7	28.32	28.25	-7	481	-1.46%
2022/04/12	5	28.30	0	0.00	27.90	5	498	1.00%
2022/04/11	0	29.00	0	0.00	28.50	0	509	0.01%
2022/04/07	0	29.90	0	0.00	28.95	0	513	0.00%
2022/04/06	0	0.00	0	30.90	29.90	0	515	0.00%
2022/04/01	27	29.85	6	29.94	29.90	21	522	4.02%
2022/03/31	0	0.00	0	30.90	30.60	0	523	0.00%
2022/03/30	0	0.00	0	31.30	30.30	0	524	0.00%
2022/03/29	10	30.45	0	31.00	30.20	10	528	1.89%
2022/03/25	63	30.78	0	31.80	30.50	63	533	11.80%
2022/03/24	6	30.58	0.1	31.50	30.55	6	531	1.12%
2022/03/22	2	30.20	1	30.28	30.80	1	553	0.17%
2022/03/21	0	0.00	0	31.00	29.85	0	553	0.00%
2022/03/18	12	30.18	1	29.57	29.40	11	573	1.91%
2022/03/17	0	0.00	0	30.20	28.45	0	574	0.00%
2022/03/16	0	28.00	0	30.90	28.20	0	607	0.00%
2022/03/15	0	27.85	0	0.00	28.55	0	654	0.00%
2022/03/14	0	0.00	0	30.30	28.15	0	721	0.00%
2022/03/11	0	0.00	0	30.50	27.60	0	1,080	0.00%
2022/03/10	1	28.00	0	0.00	28.05	1	1,247	0.08%
2022/03/08	0	27.40	2	27.46	27.30	-2	1,354	-0.15%
2022/03/04	0	29.35	0	31.90	29.10	0	1,412	0.00%
2022/03/03	0	0.00	0	31.67	29.60	0	1,427	0.00%
2022/03/02	0	0.00	0	30.90	29.80	0	1,466	0.00%
2022/03/01	0	0.00	0	30.90	29.90	0	1,492	0.00%
2022/02/25	0	0.00	0	30.50	29.15	0	1,530	0.00%
2022/02/24	0	28.91	0	0.00	28.80	0	1,558	0.00%
2022/02/23	0	29.50	0	0.00	29.75	0	1,617	0.00%
2022/02/22	0	29.15	0	31.60	29.40	0	1,658	0.00%
2022/02/18	0	0.00	0	32.20	30.10	0	1,886	0.00%
2022/02/17	0	0.00	0	32.00	29.85	0	1,936	0.00%
2022/02/15	0	0.00	0	31.70	29.95	0	2,003	0.00%
2022/02/14	0	29.70	0	33.60	29.70	0	2,119	0.00%
2022/02/11	0	0.00	0	31.80	30.70	0	2,214	0.00%
2022/02/09	0	0.00	0	31.60	31.30	0	2,320	0.00%
2022/02/08	0	0.00	1	30.21	30.65	-1	2,590	-0.04%
2022/02/07	0	0.00	0	31.20	29.95	0	2,710	0.00%
2022/01/25	3	28.85	0	0.00	28.90	3	2,816	0.11%
2022/01/24	0	29.65	5	29.50	29.55	-5	2,941	-0.17%
2022/01/21	0	30.07	0	0.00	29.80	0	3,045	0.00%
2022/01/20	0	30.60	0	0.00	30.70	0	3,110	0.00%
2022/01/18	0	30.80	0	0.00	31.10	0	3,382	0.00%
2022/01/14	0	0.00	1	30.20	30.20	-1	3,655	-0.03%
2022/01/11	3	32.02	4	31.73	31.05	-1	3,675	-0.03%
2021/12/23	1	34.05	0	0.00	33.70	1	3,652	0.03%
2021/12/17	2	33.65	0	0.00	33.20	2	3,665	0.05%
2021/12/16	5	34.10	0	0.00	34.00	5	3,665	0.14%
2021/12/14	0	0.00	10	33.50	32.75	-10	3,639	-0.27%
2021/12/10	0	0.00	1	34.20	34.95	-1	3,587	-0.03%
2021/12/09	0	0.00	2	34.53	34.20	-2	3,558	-0.06%
2021/12/08	1	35.45	1	35.75	34.80	0	3,537	0.00%
2021/12/07	21	39.03	2	35.55	35.55	19	3,469	0.55%
2021/12/06	3	36.05	9	37.62	39.45	-6	3,108	-0.19%
2021/12/03	3	35.50	4	35.05	35.90	-1	2,936	-0.03%
2021/12/01	3	35.10	2	35.03	35.50	1	2,825	0.04%
2021/11/30	0	0.00	4	34.15	34.10	-4	2,784	-0.14%
2021/11/26	3	33.07	1	33.05	32.70	2	2,745	0.07%
2021/11/23	2	35.43	2	34.45	34.45	0	2,644	0.00%
2021/11/22	1	34.65	1	35.85	35.10	0	2,615	0.00%
2021/11/19	1	34.95	0	0.00	34.55	1	2,556	0.04%
2021/11/18	4	36.15	3	35.80	34.75	1	2,519	0.04%
2021/11/17	2	34.20	1	35.05	34.80	1	2,397	0.04%
2021/11/16	0	0.00	1	34.15	34.10	-1	2,319	-0.04%
2021/11/15	1	33.25	2	33.45	33.30	-1	2,355	-0.04%
2021/11/11	3	32.73	1	33.15	31.90	2	2,325	0.09%
2021/11/10	0	0.00	1	35.65	35.00	-1	2,213	-0.05%
2021/11/09	0	0.00	1	35.15	34.50	-1	2,116	-0.05%
2021/11/08	1	34.25	0	0.00	34.25	1	2,067	0.05%
2021/11/05	6	35.79	13	36.16	35.25	-7	2,014	-0.35%
2021/11/04	7	33.76	11	33.80	34.00	-4	1,745	-0.23%
2021/11/03	0	0.00	1	31.50	32.40	-1	1,622	-0.06%
2021/11/02	1	32.60	1	33.45	31.60	0	1,586	0.00%
2021/11/01	5	34.01	4	34.30	34.15	1	1,509	0.07%
2021/10/29	0	0.00	4	33.51	33.80	-4	1,382	-0.29%
2021/10/28	4	33.14	1	32.90	32.85	3	1,272	0.24%
2021/10/27	10	32.30	13	32.97	33.25	-3	1,201	-0.25%
2021/10/26	4	31.05	5	31.05	31.50	-1	988	-0.10%
2021/10/25	4	31.29	9	31.20	31.35	-5	928	-0.54%
2021/10/22	16	29.33	16	30.15	30.90	0	730	-0.01%
2021/10/21	1	28.45	0	0.00	28.10	1	664	0.15%
2021/10/20	7	28.62	3	28.22	28.45	4	661	0.60%
2021/10/19	0	0.00	0	28.01	28.10	0	658	-0.01%
2021/10/18	0	0.00	1	27.60	27.60	-1	655	-0.15%
2021/10/14	0	26.80	5	27.07	27.00	-5	656	-0.76%
2021/10/13	4	27.75	21	27.23	27.15	-17	661	-2.57%
2021/10/12	21	28.65	2	28.00	27.50	19	667	2.84%
2021/10/08	2	27.75	0	0.00	27.80	2	638	0.31%
2021/10/07	0	0.00	0	28.80	26.95	0	634	0.00%
2021/10/05	2	26.45	1	26.30	26.20	1	654	0.15%
2021/10/04	0	25.85	0	0.00	25.55	0	675	0.00%
2021/10/01	2.1	27.19	2	26.55	26.30	0.1	739	0.01%
2021/09/29	0	0.00	4	27.38	27.25	-4	822	-0.49%
2021/09/28	4	28.43	3	28.05	28.35	1	837	0.12%
2021/09/27	4	28.30	2	27.90	28.20	2	831	0.24%
2021/09/24	0	0.00	11	28.17	27.70	-11	823	-1.34%
2021/09/23	13	28.05	0	27.80	27.95	13	814	1.59%
2021/09/17	0	0.00	0	28.00	27.50	0	800	0.00%
2021/09/16	1	27.70	1	27.70	27.50	0	810	0.00%
2021/09/15	1	27.90	0	27.70	27.90	1	835	0.12%
2021/09/14	0	0.00	10	26.89	27.40	-10	822	-1.22%
2021/09/13	10	27.70	3.1	28.35	27.20	7	819	0.85%
2021/09/07	0	25.35	0	0.00	25.35	0	792	0.00%
2021/09/06	0	0.00	2	25.80	25.80	-2	792	-0.25%
2021/09/02	0	0.00	1	25.65	25.55	-1	791	-0.13%
2021/08/30	0	25.60	0	0.00	25.50	0	786	0.00%
2021/08/26	0	0.00	2	25.45	25.50	-2	786	-0.25%
2021/08/24	0	25.05	0	0.00	25.05	0	790	0.00%
2021/08/20	8	25.49	1	25.15	25.15	7	785	0.90%
2021/08/19	8	27.54	8.1	28.27	26.90	-0.1	758	-0.01%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/08/16	0	24.70	0	0.00	24.70	0	642	0.00%
2021/08/10	0	25.81	0	0.00	25.60	0	659	0.01%
2021/08/05	0	0.00	0	28.50	26.50	0	701	0.00%
2021/07/30	0	26.70	0	0.00	26.40	0	789	0.01%
2021/07/26	0	0.00	0	28.20	27.70	0	896	0.00%
2021/07/23	0	0.00	0	27.80	28.00	0	958	0.00%
2021/07/22	0	0.00	0	27.00	26.65	0	985	0.00%
2021/07/21	0	26.10	0	0.00	26.25	0	1,008	0.00%
2021/07/14	0	27.00	0	0.00	27.00	0	1,101	0.00%
2021/07/13	3	27.47	6	27.16	27.10	-3	1,145	-0.26%
2021/07/12	0	27.10	1	27.70	27.15	-1	1,179	-0.08%
2021/07/09	2	27.80	0	0.00	27.70	2	1,211	0.17%
2021/07/08	10	28.95	0.1	31.00	28.70	9.9	1,299	0.76%
2021/07/07	16	28.28	22	28.86	29.05	-6	1,492	-0.40%
2021/06/25	0	25.30	0	0.00	25.25	0	2,279	0.00%
2021/06/21	0	25.80	0	0.00	25.80	0	2,258	0.00%
2021/06/11	0	25.35	0	0.00	25.40	0	2,356	0.00%
2021/06/02	0	25.70	0	0.00	25.90	0	2,367	0.00%
2021/05/31	2	26.05	0	0.00	26.00	2	2,359	0.08%
2021/05/25	3	25.58	1	25.70	25.50	2	2,356	0.08%
2021/05/21	1	24.50	1	24.75	24.85	0	2,354	0.00%
2021/05/14	0	24.60	0	0.00	24.45	0	2,341	0.00%
2021/05/13	0	0.00	1	24.40	25.15	-1	2,329	-0.04%
2021/05/12	0	0.00	2	23.82	24.30	-2	2,310	-0.09%
2021/05/11	0	25.45	0	0.00	25.05	0	2,270	0.00%
2021/05/10	0	27.20	0	0.00	27.05	0	2,239	0.00%
2021/05/07	0	0.00	1	27.50	27.60	-1	2,232	-0.04%
2021/05/06	0	27.10	1	26.70	26.85	-1	2,222	-0.04%
2021/05/05	1	27.00	0	0.00	27.15	1	2,208	0.05%
2021/05/04	0	27.50	0	0.00	27.00	0	2,197	0.00%
2021/05/03	7	29.53	0	0.00	28.70	7	2,165	0.32%
2021/04/29	6	32.86	8	32.13	31.85	-2	2,112	-0.10%
2021/04/28	0	0.00	36	31.89	31.90	-36	2,045	-1.76%
2021/04/27	8	30.96	6	31.01	31.15	2	2,008	0.10%
2021/04/23	1	30.05	3	30.52	30.55	-2	1,973	-0.10%
2021/04/22	5	30.25	13	30.22	29.95	-8	1,961	-0.41%
2021/04/21	1	31.00	8	30.72	30.90	-7	1,936	-0.36%
2021/04/20	5	30.65	5	31.08	31.30	0	1,918	0.00%
2021/04/19	31	30.89	0	0.00	30.45	31	1,892	1.64%
2021/04/16	1	31.56	0	0.00	31.65	1	1,847	0.06%
2021/04/15	4	32.16	1	32.15	31.85	3	1,814	0.17%
2021/04/14	7	32.08	13	31.64	31.85	-6	1,778	-0.34%
2021/04/13	26	33.68	11	34.78	33.50	15	1,694	0.88%
2021/04/12	15	35.06	23.1	35.39	35.90	-8.1	1,442	-0.56%
2021/04/09	4	32.21	13.1	32.49	32.65	-9.1	1,191	-0.76%
2021/04/08	2	29.78	15	29.73	29.70	-13	830	-1.57%
2021/04/07	8	28.54	9	28.44	28.45	-1	715	-0.14%
2021/04/06	1	27.80	5	28.00	27.85	-4	691	-0.58%
2021/04/01	2	28.63	11	29.01	28.00	-9	668	-1.35%
2021/03/31	1	26.75	0	0.00	27.10	1	587	0.17%
2021/03/30	0	0.00	10	26.46	26.55	-10	583	-1.71%
2021/03/29	0	0.00	0	28.35	26.55	0	586	0.00%
2021/03/25	0	0.00	0	27.65	25.90	0	664	0.00%
2021/03/24	0.1	26.72	1	26.87	26.50	-0.9	676	-0.14%
2021/03/23	1.1	27.95	1.1	27.84	27.05	-0.1	669	-0.01%
2021/03/22	0	0.00	0	28.35	27.85	0	662	0.00%
2021/03/19	0	0.00	0	29.00	27.95	0	663	0.00%
2021/03/18	0	0.00	1	27.62	27.85	-1	653	-0.15%
2021/03/17	14	28.09	11	28.29	27.60	3	649	0.45%
2021/03/16	0	0.00	0	27.20	26.40	0	599	0.00%
2021/03/15	0	0.00	0	26.90	26.30	0	624	0.00%
2021/03/12	0.1	26.09	0	26.90	26.10	0.1	627	0.02%
2021/03/11	0	26.30	0	27.45	26.25	0	641	0.00%
2021/03/10	0	0.00	0	27.80	26.30	0	655	0.00%
2021/03/09	0	26.00	1	25.77	25.75	-1	682	-0.14%
2021/03/08	0	26.05	0	27.80	25.90	0	807	0.00%
2021/03/04	0	26.40	0	0.00	26.30	0	858	0.00%
2021/02/25	0	0.00	9	27.05	27.05	-9	988	-0.91%
2021/02/24	0	0.00	0	27.90	26.90	0	1,002	0.00%
2021/02/19	0	0.00	1	27.25	27.45	-1	1,086	-0.09%
2021/02/18	1	27.00	1	27.10	27.10	0	1,093	0.00%
2021/02/01	0	25.00	0	0.00	24.80	0	1,167	0.00%
2021/01/27	0	0.00	1	26.20	25.90	-1	1,196	-0.08%
2021/01/25	1	26.10	10	25.87	26.00	-9	1,203	-0.75%
2021/01/21	10	25.42	0	0.00	24.75	10	1,208	0.83%
2021/01/20	0	0.00	2	24.80	24.60	-2	1,208	-0.17%
2021/01/19	3	25.55	0	0.00	25.55	3	1,198	0.25%
2021/01/15	1	26.00	1	25.80	26.00	0	1,195	0.00%
2021/01/14	2	26.75	0	0.00	26.75	2	1,192	0.17%
2021/01/13	6	26.66	0	0.00	26.65	6	1,196	0.50%
2021/01/08	0.1	27.20	0	0.00	27.20	0.1	1,192	0.00%
2021/01/07	0	28.00	0	0.00	27.85	0	1,184	0.00%
2021/01/06	0	0.00	1	29.15	27.80	-1	1,180	-0.08%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2021/01/04	2	28.73	2	28.88	28.60	0	1,156	0.00%
2020/12/31	0	0.00	1	28.50	28.45	-1	1,152	-0.09%
2020/12/29	0	0.00	5	28.10	27.80	-5	1,141	-0.44%
2020/12/28	1	27.90	1	28.10	28.00	0	1,137	0.00%
2020/12/25	1	27.80	0	0.00	27.90	1	1,132	0.09%
2020/12/24	0	0.00	1	28.20	27.95	-1	1,125	-0.09%
2020/12/23	2	27.98	0	0.00	27.85	2	1,122	0.18%
2020/12/22	0	0.00	2	28.75	27.75	-2	1,129	-0.18%
2020/12/21	7	29.39	2	29.23	29.00	5	1,119	0.45%
2020/12/18	0	0.00	2	28.85	29.25	-2	1,057	-0.19%
2020/12/16	1	27.85	0	0.00	28.00	1	1,044	0.10%
2020/12/15	0	0.00	1	27.80	27.65	-1	1,049	-0.10%
2020/12/11	6.1	27.93	0	0.00	27.90	6.1	1,064	0.57%
2020/12/10	2	28.78	0	0.00	28.45	2	1,065	0.19%
2020/12/09	1	29.10	2	29.13	29.15	-1	1,057	-0.09%
2020/12/07	0	0.00	1	28.25	28.25	-1	1,051	-0.10%
2020/12/04	2	28.75	0	0.00	28.70	2	1,044	0.19%
2020/12/03	7	28.91	0	0.00	28.80	7	1,037	0.67%
2020/12/02	10	30.23	8	30.56	29.50	2	1,024	0.20%
2020/12/01	1	29.35	6	29.46	29.50	-5	917	-0.55%
2020/11/30	20	28.65	0	0.00	28.65	20	962	2.08%
2020/11/27	1	29.00	1	29.05	28.70	0	974	0.00%
2020/11/26	3	28.68	5	28.63	28.80	-2	954	-0.21%
2020/11/25	2	27.85	0	0.00	27.90	2	908	0.22%
2020/11/24	1	27.45	0	0.00	27.20	1	897	0.11%
2020/11/20	17	27.76	5	27.90	28.00	12	899	1.33%
2020/11/19	2	27.30	3	27.15	27.50	-1	859	-0.12%
2020/11/18	2	26.83	2	26.80	26.70	0	849	0.00%
2020/11/17	1	26.40	3	26.30	26.45	-2	863	-0.23%
2020/11/16	2	26.15	1	26.30	26.10	1	904	0.11%
2020/11/13	2	26.00	0	0.00	26.10	2	935	0.21%
2020/11/10	0	0.00	1	26.00	25.50	-1	1,219	-0.08%
2020/11/09	5	26.66	1	26.15	26.10	4	1,323	0.30%
2020/11/06	1	25.10	0	0.00	25.25	1	1,305	0.08%
2020/11/04	1	24.30	0	0.00	24.20	1	1,476	0.07%
2020/11/02	0	0.00	4	24.05	24.05	-4	1,558	-0.26%
2020/10/29	2	24.88	0	0.00	25.00	2	1,562	0.13%
2020/10/28	0	0.00	1	25.65	25.50	-1	1,555	-0.06%
2020/10/27	1	25.80	1	25.75	25.90	0	1,553	0.00%
2020/10/22	3	26.00	1	26.70	25.85	2	1,564	0.13%
2020/10/21	1	26.45	0	0.00	26.25	1	1,578	0.06%
2020/10/20	0	0.00	10	25.96	25.95	-10	1,594	-0.63%
2020/10/19	0	0.00	2	26.15	25.80	-2	1,592	-0.13%
2020/10/15	3	26.03	0	0.00	26.00	3	1,590	0.19%
2020/10/12	1	26.65	0	0.00	26.15	1	1,592	0.06%
2020/10/07	1	27.10	0	0.00	26.95	1	1,603	0.06%
2020/10/06	0	0.00	1	26.90	26.60	-1	1,616	-0.06%
2020/09/30	1	26.15	1	26.20	26.15	0	1,667	0.00%
2020/09/29	1	26.20	0	0.00	26.05	1	1,686	0.06%
2020/09/17	1	27.50	0	0.00	27.65	1	2,074	0.05%
2020/09/16	5	27.85	3	27.60	27.60	2	2,085	0.10%
2020/09/11	3	27.70	0	0.00	27.45	3	2,149	0.14%
2020/09/04	1	29.40	0	0.00	29.30	1	2,108	0.05%
2020/09/03	13	31.44	2	31.55	30.05	11	2,094	0.53%
2020/09/02	0	0.00	11	30.45	30.45	-11	2,019	-0.54%
2020/08/31	7	30.13	2	30.18	29.75	5	1,995	0.25%
2020/08/28	2	28.80	0	0.00	28.65	2	1,971	0.10%
2020/08/26	2	29.35	4	29.30	29.15	-2	1,953	-0.10%
2020/08/21	9	28.50	0	0.00	28.40	9	1,916	0.47%
2020/08/20	0	0.00	1	27.25	27.50	-1	1,899	-0.05%
2020/08/19	10	30.25	10	29.85	29.75	0	1,850	0.00%
2020/08/18	3	30.63	0	0.00	30.35	3	1,817	0.17%
2020/08/17	6	30.90	12	30.93	31.00	-6	1,791	-0.33%
2020/08/14	8	32.31	2	31.80	32.00	6	1,745	0.34%
2020/08/13	13	31.93	8.2	32.35	32.55	4.8	1,539	0.31%
2020/08/12	3	29.07	3	28.95	29.60	0	1,429	0.00%
2020/08/11	16	28.72	13	28.83	27.70	3	1,390	0.22%
2020/08/10	9	30.72	0	0.00	30.50	9	1,343	0.67%
2020/08/07	0	0.00	5.1	28.98	29.25	-5.1	1,207	-0.42%
2020/08/05	1	26.80	0	0.00	27.10	1	1,154	0.09%
2020/07/29	1	24.65	0	0.00	24.70	1	1,173	0.09%
2020/07/24	4	27.94	0	0.00	27.00	4	1,202	0.33%
2020/07/22	0	0.00	3	27.50	27.35	-3	1,288	-0.23%
2020/07/13	0	0.00	1	28.50	28.40	-1	1,303	-0.08%
2020/07/10	1	28.45	1	28.65	28.25	0	1,299	0.00%
2020/07/09	1.1	29.81	6	29.98	29.30	-4.9	1,280	-0.38%
2020/07/08	1	30.75	0	0.00	30.70	1	1,256	0.08%
2020/07/07	8	32.34	6	31.90	30.75	2	1,242	0.16%
2020/07/06	6	31.98	2.1	31.73	32.45	3.9	1,188	0.33%
2020/07/03	2	29.58	2	28.70	30.00	0	1,105	0.00%
2020/07/02	0	0.00	1	28.45	28.50	-1	1,046	-0.10%
2020/07/01	3	28.18	7	28.20	27.55	-4	1,015	-0.39%
2020/06/30	7	27.38	5	27.46	27.50	2	982	0.20%
2020/06/29	0	0.00	4	26.51	26.30	-4	953	-0.42%
2020/06/24	15	27.20	9	27.46	27.15	6	940	0.64%
2020/06/23	0	0.00	1	27.10	27.10	-1	869	-0.12%
2020/06/22	3.1	27.88	1	26.90	26.25	2.1	853	0.24%
2020/06/19	7	26.17	7	26.37	27.35	0	826	0.00%
2020/06/15	0	0.00	1	23.70	24.05	-1	813	-0.12%
2020/06/12	0	0.00	5	23.25	23.40	-5	812	-0.62%
2020/06/11	0.1	23.60	0	0.00	23.75	0.1	815	0.01%
2020/06/08	1	25.15	0	0.00	25.10	1	862	0.12%
2020/06/03	0	24.65	0	0.00	24.40	0	857	0.00%
2020/06/01	1	24.00	0	0.00	24.20	1	855	0.12%
2020/05/25	4	23.54	0	0.00	23.75	4	847	0.47%
2020/05/22	0	0.00	4	24.00	23.65	-4	847	-0.47%
2020/05/21	2	24.70	1	24.20	24.45	1	839	0.12%
2020/05/20	0	0.00	1	24.15	24.15	-1	835	-0.12%
2020/05/12	1	26.80	0	0.00	26.10	1	890	0.11%
2020/05/11	1	25.95	2	25.95	26.05	-1	886	-0.11%
2020/05/08	1	25.35	1	25.80	25.30	0	877	0.00%
2020/05/07	1	25.55	1	25.50	25.50	0	874	0.00%
2020/05/05	0	0.00	2	25.90	25.50	-2	905	-0.22%
2020/04/29	1	25.40	4	26.03	26.05	-3	956	-0.31%
2020/04/28	8	25.71	4	25.58	25.10	4	945	0.42%
2020/04/27	4	23.56	3	24.30	24.75	1	880	0.11%
2020/04/16	0	0.00	1	22.20	21.95	-1	837	-0.12%
2020/04/13	6	21.77	0	0.00	21.30	6	874	0.69%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/20	0	0.00	90	17.88	18.00	-90	827	-10.87%
2020/03/19	1	16.40	30	16.40	16.40	-29	816	-3.55%
2020/03/13	0	0.00	3	19.75	20.20	-3	766	-0.39%
2020/03/09	4	23.95	0	0.00	23.50	4	728	0.55%
2020/03/05	0	0.00	3	26.00	25.90	-3	721	-0.42%
2020/03/03	0	0.00	4	26.71	25.85	-4	720	-0.56%
2020/03/02	6	25.51	1	25.30	25.50	5	718	0.70%
2020/02/27	0	0.00	2	26.15	25.70	-2	716	-0.28%
2020/02/26	2	26.55	0	0.00	26.60	2	710	0.29%
2020/02/25	0	0.00	1	26.80	26.85	-1	721	-0.14%
2020/02/20	1	28.60	1	28.10	28.10	0	714	0.00%
2020/02/18	0	0.00	6	27.30	27.05	-6	681	-0.88%
2020/02/17	0	0.00	5	27.50	27.35	-5	681	-0.73%
2020/02/14	5	27.80	23	27.22	27.80	-18	682	-2.64%
2020/02/13	11	28.17	6	28.12	27.20	5	683	0.73%
2020/02/12	10	27.98	6	27.99	27.90	4	715	0.56%
2020/02/05	15	26.40	3	26.30	25.70	12	650	1.84%
2020/02/04	11	23.82	3	24.33	24.80	8	619	1.29%
2020/02/03	2	22.73	0	0.00	22.55	2	601	0.33%
2020/01/31	1	24.50	1	24.30	24.45	0	584	0.00%
2020/01/14	1	30.00	5	30.00	29.90	-4	652	-0.61%
2020/01/13	0	0.00	10	29.15	29.50	-10	646	-1.55%
2020/01/10	5	29.11	6	30.08	29.05	-1	639	-0.16%
2020/01/09	10	30.40	2	30.50	30.10	8	630	1.27%
2020/01/02	0	0.00	1	35.30	35.10	-1	635	-0.16%
2019/12/31	5	35.40	0	0.00	35.00	5	636	0.79%
2019/12/30	2	34.70	1	34.75	35.35	1	627	0.16%
2019/12/18	1	34.65	0	0.00	34.60	1	703	0.14%
2019/12/13	0.1	33.60	0	0.00	33.65	0.1	717	0.01%
2019/12/10	2	34.10	0	0.00	33.90	2	729	0.27%
2019/12/09	1	34.05	0	0.00	33.75	1	738	0.14%
2019/12/05	0	0.00	1	35.35	34.85	-1	811	-0.12%
2019/12/02	2	34.33	2	34.38	34.35	0	866	0.00%
2019/11/29	0	0.00	1	34.35	34.30	-1	899	-0.11%
2019/11/22	1	34.30	2	34.78	34.50	-1	1,002	-0.10%
2019/11/21	2	33.78	10	33.75	33.95	-8	1,010	-0.79%
2019/11/20	0	0.00	0	34.00	33.70	0	1,029	0.00%
2019/11/19	10	33.95	0	0.00	33.70	10	1,100	0.91%
2019/10/31	0.1	38.85	0	0.00	38.85	0.1	1,338	0.01%
2019/10/29	2	40.80	2	41.20	39.95	0	1,380	0.00%
2019/10/28	0	0.00	0.1	40.00	39.55	-0.1	1,392	-0.01%
2019/10/22	0	0.00	1	38.15	38.35	-1	1,538	-0.06%
2019/10/21	2	37.60	1	37.45	37.60	1	1,582	0.06%
2019/10/17	0	0.00	6	37.50	37.75	-6	1,635	-0.37%
2019/10/16	3.1	37.10	0	0.00	36.90	3.1	1,647	0.19%
2019/10/15	3	37.25	0	0.00	37.50	3	1,674	0.18%
2019/10/14	1	37.55	0	0.00	37.55	1	1,701	0.06%
2019/10/08	0.1	38.65	0	0.00	38.65	0.1	1,779	0.00%
2019/10/04	0	0.00	1	40.50	40.15	-1	1,900	-0.05%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/01	0	0.00	4	40.54	40.60	-4	2,057	-0.19%
2019/09/27	0	0.00	6	40.48	40.30	-6	2,091	-0.29%
2019/09/25	4	41.66	5	41.63	41.50	-1	2,205	-0.05%
2019/09/24	3	42.58	3	42.63	42.10	0	2,223	0.00%
2019/09/23	0	0.00	3	41.00	40.90	-3	2,168	-0.14%
2019/09/19	4	40.74	0	0.00	40.45	4	2,225	0.18%
2019/09/18	7	40.69	3	40.55	40.85	4	2,276	0.18%
2019/09/16	5	40.28	3	40.20	40.15	2	2,320	0.09%
2019/09/12	1	40.60	0	0.00	40.55	1	2,335	0.04%
2019/09/10	2	40.60	4	40.69	40.70	-2	2,396	-0.08%
2019/09/09	3	41.08	1.1	40.69	40.50	2	2,400	0.08%
2019/09/06	0	0.00	3	44.27	43.85	-3	2,363	-0.13%
2019/09/05	3	43.73	1	44.10	44.20	2	2,414	0.08%
2019/09/04	1	43.45	0	0.00	43.35	1	2,420	0.04%
2019/09/03	7	44.08	2	43.75	43.20	5	2,445	0.20%
2019/09/02	2	42.30	2	42.80	42.60	0	2,489	0.00%
2019/08/28	2	43.93	1	44.20	43.20	1	2,527	0.04%
2019/08/27	1	42.50	2	43.08	43.35	-1	2,501	-0.04%
2019/08/26	1	42.60	1	42.60	41.70	0	2,538	0.00%
2019/08/22	3	45.43	0	0.00	44.60	3	2,623	0.11%
2019/08/21	2	43.50	3	43.65	44.50	-1	2,624	-0.04%
2019/08/20	1	42.05	9	42.58	43.30	-8	2,681	-0.30%
2019/08/19	2	41.75	1	42.10	41.60	1	2,839	0.04%
2019/08/14	1	41.60	0	0.00	41.20	1	3,115	0.03%
2019/08/13	2	40.98	0	0.00	40.80	2	3,129	0.06%
2019/08/12	4	43.26	0	0.00	42.85	4	3,154	0.13%
2019/08/08	0	0.00	5	44.32	44.45	-5	3,240	-0.15%
2019/08/05	3	44.47	3	43.80	43.65	0	3,396	0.00%
2019/08/02	5	45.08	3	44.83	45.05	2	3,542	0.06%
2019/08/01	2	44.85	3	45.88	46.15	-1	3,694	-0.03%
2019/07/31	2	45.05	5	45.38	45.85	-3	3,838	-0.08%
2019/07/30	2	45.35	0	0.00	45.35	2	3,850	0.05%
2019/07/29	5	48.21	0	0.00	48.00	5	3,846	0.13%
2019/07/25	1	49.70	2	49.30	48.85	-1	3,917	-0.03%
2019/07/24	4	48.60	10	48.70	49.00	-6	3,948	-0.15%
2019/07/23	3	48.35	6	48.53	47.90	-3	3,961	-0.08%
2019/07/22	7	47.96	4	47.58	48.00	3	4,011	0.07%
2019/07/18	2	46.90	0	0.00	46.65	2	4,267	0.05%
2019/07/17	2	47.15	0	0.00	46.90	2	4,299	0.05%
2019/07/16	2	47.90	0	0.00	47.70	2	4,309	0.05%
2019/07/12	0	0.00	1	48.95	48.00	-1	4,391	-0.02%
2019/07/11	2	48.05	0	0.00	47.85	2	4,432	0.05%
2019/07/10	0	0.00	3	46.65	48.30	-3	4,506	-0.07%
2019/07/09	2	46.33	9	46.50	45.90	-7	4,599	-0.15%
2019/07/08	1	45.10	0	0.00	45.10	1	4,576	0.02%
2019/07/05	1	46.20	2	45.55	45.45	-1	4,608	-0.02%
2019/07/04	8	45.05	4	44.73	44.70	4	4,596	0.09%
2019/07/03	14	46.34	11	46.36	45.80	3	4,716	0.06%
2019/07/02	0	0.00	4	45.01	45.25	-4	4,689	-0.09%
2019/07/01	7	45.07	1	45.05	45.00	6	4,738	0.13%
2019/06/27	0	0.00	1	44.40	44.40	-1	4,872	-0.02%
2019/06/26	2	45.03	2	45.55	44.80	0	4,944	0.00%
2019/06/25	3	44.82	2	45.03	44.70	1	5,071	0.02%
2019/06/24	1	43.40	1	43.95	44.10	0	5,084	0.00%
2019/06/21	1	44.70	3	44.05	43.80	-2	5,157	-0.04%
2019/06/20	3	44.70	0	0.00	44.40	3	5,284	0.06%
2019/06/19	1	44.55	0	0.00	44.35	1	5,425	0.02%
2019/06/18	2	43.45	0	0.00	43.15	2	5,637	0.04%
2019/06/17	8	43.79	6	43.82	43.55	2	5,885	0.03%
2019/06/14	0	0.00	1	44.20	43.90	-1	5,952	-0.02%
2019/06/13	1	44.90	7	44.71	44.00	-6	6,020	-0.10%
2019/06/12	4	44.44	2	44.23	44.15	2	6,007	0.03%
2019/06/11	2	43.85	0	0.00	43.85	2	6,175	0.03%
2019/06/10	4	43.94	11	43.54	44.55	-7	6,243	-0.11%
2019/06/06	2	42.00	0	0.00	42.00	2	6,246	0.03%
2019/06/05	3	42.78	3	41.93	42.00	0	6,525	0.00%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/06/03	1	42.80	7	42.88	42.65	-6	6,543	-0.09%
2019/05/31	2	44.20	3	43.93	43.80	-1	6,553	-0.02%
2019/05/30	7	43.65	9	43.73	43.90	-2	6,556	-0.03%
2019/05/29	6	43.52	8	43.68	43.75	-2	6,527	-0.03%
2019/05/28	3	42.68	3	42.83	43.65	0	6,478	0.00%
2019/05/27	4	42.35	6	42.46	42.50	-2	6,514	-0.03%
2019/05/24	14	43.52	14	43.75	43.15	0	6,494	0.00%
2019/05/23	11	42.40	4	42.51	42.80	7	6,342	0.11%
2019/05/22	26	42.05	25	42.20	42.80	1	6,384	0.02%
2019/05/21	0	0.00	10	39.83	40.40	-10	6,335	-0.16%
2019/05/20	1	41.35	0	0.00	40.65	1	6,327	0.02%
2019/05/17	3	41.20	7	40.91	41.70	-4	6,326	-0.06%
2019/05/16	11	43.60	8	43.33	41.85	3	6,289	0.05%
2019/05/15	10	43.21	2	43.40	43.05	8	6,188	0.13%
2019/05/14	2	42.33	2	42.38	43.10	0	6,164	0.00%
2019/05/13	6	41.40	7	41.62	41.95	-1	6,171	-0.02%
2019/05/10	4	41.99	2	43.25	40.95	2	6,127	0.03%
2019/05/09	8	43.84	6	42.26	42.95	2	6,003	0.03%
2019/05/08	59	47.75	0	0.00	46.70	59	5,929	1.00%
2019/05/07	0	0.00	2	49.70	49.90	-2	5,910	-0.03%
2019/05/06	8	49.95	7	49.25	48.80	1	6,017	0.02%
2019/05/03	47	51.72	16	52.29	51.40	31	5,969	0.52%
2019/05/02	43	50.66	8	49.52	51.40	35	5,922	0.59%
2019/04/30	8	48.64	1	49.20	49.90	7	5,876	0.12%
2019/04/29	2	51.20	1	49.95	48.80	1	5,769	0.02%
2019/04/26	1	51.60	1	52.00	51.20	0	5,705	0.00%
2019/04/25	9	53.19	5	52.44	52.10	4	5,611	0.07%
2019/04/24	23	52.74	38	53.22	53.90	-15	5,500	-0.27%
2019/04/23	5	50.00	5	50.10	49.80	0	5,336	0.00%
2019/04/22	2	51.60	1	51.20	51.20	1	5,295	0.02%
2019/04/19	12	52.88	14	52.60	51.90	-2	5,292	-0.04%
2019/04/18	3	52.53	1	51.50	52.50	2	5,237	0.04%
2019/04/17	10	52.89	32	53.13	52.70	-22	5,232	-0.42%
2019/04/16	36	51.51	19	51.22	51.90	17	5,191	0.33%
2019/04/15	11	50.72	9	50.86	50.10	2	5,104	0.04%
2019/04/12	1	48.20	0	0.00	48.40	1	4,984	0.02%
2019/04/11	6	46.57	12	47.10	47.65	-6	5,022	-0.12%
2019/04/10	14	46.37	5	46.36	46.80	9	5,012	0.18%
2019/04/09	8	46.68	19	46.46	46.00	-11	4,977	-0.22%
2019/04/08	18	50.04	0	0.00	48.80	18	4,826	0.37%
2019/04/03	3	50.37	1	50.20	50.30	2	4,758	0.04%
2019/04/02	4	51.20	3	51.30	51.20	1	4,706	0.02%
2019/04/01	3	51.93	1	51.00	51.30	2	4,630	0.04%
2019/03/29	8	51.00	9	51.07	50.00	-1	4,545	-0.02%
2019/03/28	13	53.10	16	53.22	50.30	-3	4,454	-0.07%
2019/03/27	3	50.90	0	0.00	50.50	3	4,290	0.07%
2019/03/26	0	0.00	7	49.89	49.50	-7	4,217	-0.17%
2019/03/25	3	48.30	7	49.36	50.20	-4	4,138	-0.10%
2019/03/22	7	49.29	12	48.39	48.30	-5	3,984	-0.13%
2019/03/21	11	49.25	14	49.21	49.00	-3	3,879	-0.08%
2019/03/20	9	47.04	9	47.28	48.30	0	3,626	0.00%
2019/03/19	0	0.00	2	44.30	43.95	-2	3,441	-0.06%
2019/03/18	4	43.38	5	43.11	43.60	-1	3,400	-0.03%
2019/03/15	1	41.55	1	41.70	42.00	0	3,361	0.00%
2019/03/14	6	41.90	1	42.30	40.90	5	3,312	0.15%
2019/03/13	4	40.64	3	39.97	41.00	1	3,114	0.03%
2019/03/12	3	39.87	7	39.26	39.00	-4	3,012	-0.13%
2019/03/11	16	40.51	14	40.14	39.60	2	2,928	0.07%
2019/03/08	8	38.06	8	37.28	38.50	0	2,634	0.00%
2019/03/07	4	37.78	3	37.60	37.35	1	2,581	0.04%
2019/03/06	1	38.25	3	37.60	37.55	-2	2,551	-0.08%
2019/03/05	0	0.00	3	38.03	37.90	-3	2,509	-0.12%
2019/03/04	1	37.20	0	0.00	37.20	1	2,451	0.04%
2019/02/27	0	0.00	3	36.83	36.95	-3	2,430	-0.12%
2019/02/26	2	38.00	3	38.33	37.25	-1	2,397	-0.04%
2019/02/25	4	38.16	0	0.00	38.50	4	2,286	0.17%
2019/02/22	13	37.30	1	37.35	37.50	12	2,208	0.54%
2019/02/21	14	37.98	12	37.90	37.05	2	2,154	0.09%
2019/02/20	3	36.68	7	37.11	37.10	-4	1,988	-0.20%
2019/02/19	6	36.65	0	0.00	36.30	6	1,911	0.31%
2019/02/18	2	35.10	2	35.45	36.30	0	1,843	0.00%
2019/02/15	3	35.47	4	36.41	35.50	-1	1,805	-0.06%
2019/02/14	4	37.16	7	36.79	36.75	-3	1,770	-0.17%
2019/02/13	1	37.35	3	37.13	36.25	-2	1,741	-0.11%
2019/02/12	13	37.69	3	38.70	37.30	10	1,702	0.59%
2019/02/11	11	37.38	10	37.50	37.75	1	1,629	0.06%
2019/01/30	2	37.20	0	0.00	37.40	2	1,579	0.13%
2019/01/29	4	37.13	4	37.28	37.30	0	1,529	0.00%
2019/01/28	2	37.05	1	35.60	37.05	1	1,417	0.07%
2019/01/25	6	33.65	9	33.65	33.70	-3	1,267	-0.24%
2019/01/24	2	32.08	0	0.00	31.70	2	1,109	0.18%
2019/01/23	0	0.00	1	31.20	31.50	-1	1,091	-0.09%
2019/01/22	1	30.90	0	0.00	30.90	1	1,077	0.09%
2019/01/21	0	0.00	1	31.20	30.90	-1	1,065	-0.09%
2019/01/18	1	31.30	0	0.00	31.10	1	1,056	0.09%
2019/01/17	0	0.00	4	31.19	30.80	-4	1,038	-0.39%
2019/01/16	2	31.70	0	0.00	31.60	2	1,022	0.20%
2019/01/15	1	31.70	1	31.95	31.60	0	1,008	0.00%
2019/01/14	0	0.00	1	31.85	31.40	-1	976	-0.10%
2019/01/11	3	31.85	0	0.00	31.95	3	963	0.31%
2019/01/10	0	0.00	1	31.05	31.80	-1	918	-0.11%
2019/01/09	1	32.10	1	32.50	30.85	0	890	0.00%
2019/01/08	21	32.65	22	32.98	31.40	-1	819	-0.12%
2019/01/07	4	31.80	4	31.64	31.30	0	738	0.00%
2019/01/04	20	30.96	23	30.77	31.30	-3	686	-0.44%
2019/01/03	12	31.19	12	31.73	30.30	0	638	0.00%
2019/01/02	6	30.55	1	31.10	30.45	5	542	0.92%
2018/12/27	1	28.55	0	0.00	28.60	1	475	0.21%
2018/12/26	0	0.00	1	29.65	27.90	-1	466	-0.21%
2018/12/25	2	29.30	0	0.00	28.80	2	452	0.44%
2018/12/24	0	0.00	1	27.60	29.35	-1	429	-0.23%
2018/12/17	0	0.00	3	29.68	29.70	-3	385	-0.78%
2018/12/14	2	29.98	3	30.15	30.05	-1	371	-0.27%
2018/12/12	2	29.55	2	29.60	29.30	0	300	0.00%
2018/12/10	5	28.70	0	0.00	27.60	5	179	2.78%
2018/10/08	6	25.40	6	25.73	25.90	0	127	0.00%
2018/08/15	0	0.00	12	26.00	26.00	-12	174	-6.88%
2018/08/14	13	26.30	1	26.50	26.50	12	174	6.88%
2018/08/13	5	26.25	5	26.70	26.70	0	175	0.00%
2018/06/06	0	0.00	1	27.70	27.70	-1	108	-0.92%
2018/06/04	1	28.20	0	0.00	28.20	1	83	1.20%