上詮 (3363)-中國信託-新竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	122.28	10.5	120.91	119.50	16.5	12,728	0.13%
2024/05/02	21.1	127.79	17	127.06	125.00	4.1	12,537	0.03%
2024/04/30	33.1	129.08	45	125.58	127.00	-11.9	12,253	-0.10%
2024/04/29	5.3	126.18	4	125.63	130.00	1.3	11,871	0.01%
2024/04/26	10.4	122.66	7	121.57	118.50	3.4	11,566	0.03%
2024/04/25	1	108.00	13	115.69	118.00	-12	11,028	-0.11%
2024/04/24	0	0.00	2	107.75	107.50	-2	10,862	-0.02%
2024/04/23	1	102.50	0	0.00	102.00	1	10,863	0.01%
2024/04/22	9	100.72	0	0.00	100.00	9	10,896	0.08%
2024/04/19	4	102.63	1	101.00	105.50	3	10,900	0.03%
2024/04/18	2	110.50	15	110.77	109.00	-13	10,856	-0.12%
2024/04/17	4	105.00	0	0.00	104.00	4	10,821	0.04%
2024/04/16	11	101.45	3	100.33	99.60	8	10,733	0.07%
2024/04/15	3	111.00	13	111.12	109.00	-10	10,632	-0.09%
2024/04/12	3	109.33	2	108.75	108.00	1	10,523	0.01%
2024/04/11	12	107.29	1	106.00	107.00	11	10,422	0.11%
2024/04/10	2	111.75	2.7	113.15	114.00	-0.7	10,238	-0.01%
2024/04/09	4.2	106.07	9	106.72	104.00	-4.8	9,966	-0.05%
2024/04/08	3	101.69	126	101.15	101.00	-123	9,785	-1.26%	大賣/鉅額交易
2024/04/03	2.5	101.10	3	103.67	103.50	-0.5	9,773	-0.01%
2024/04/02	6	104.67	0.3	101.00	102.50	5.7	9,695	0.06%
2024/04/01	1	102.50	3	102.33	105.50	-2	9,453	-0.02%
2024/03/29	3	96.67	0	0.00	96.20	3	9,387	0.03%
2024/03/28	3.3	98.46	1	97.30	96.80	2.3	9,352	0.02%
2024/03/27	5	101.10	0	0.00	98.20	5	9,305	0.05%
2024/03/26	4	104.00	1	107.50	101.00	3	9,242	0.03%
2024/03/25	2	113.51	0	0.00	112.00	2	9,114	0.02%
2024/03/22	4	112.25	3	110.50	113.00	1	9,088	0.01%
2024/03/21	7	113.00	1.1	113.11	113.50	5.9	9,029	0.07%
2024/03/18	3	123.00	0.1	125.50	126.00	2.9	9,006	0.03%
2024/03/15	6	116.83	0	0.00	118.00	6	9,114	0.07%
2024/03/14	10	119.30	2	119.50	116.50	8	9,245	0.09%
2024/03/13	4	136.63	2	127.25	125.00	2	9,266	0.02%
2024/03/12	0.1	133.00	1.1	131.91	133.50	-1	9,247	-0.01%
2024/03/11	1	118.00	2	117.50	121.50	-1	9,277	-0.01%
2024/03/08	4	119.88	2	118.75	120.50	2	9,322	0.02%
2024/03/07	2	125.50	1	128.00	124.00	1	9,391	0.01%
2024/03/06	2	123.50	0.1	125.00	125.50	1.9	9,681	0.02%
2024/03/05	12	121.00	3.3	117.48	126.00	8.7	9,877	0.09%
2024/03/04	18	122.14	20	124.93	123.00	-2	10,165	-0.02%
2024/03/01	2.1	119.17	2	120.00	120.50	0.1	9,785	0.00%
2024/02/29	48.1	121.90	66	121.45	121.00	-17.9	9,544	-0.19%
2024/02/27	73.2	116.39	52	119.66	121.50	21.2	8,984	0.24%
2024/02/26	118	105.78	23	110.28	110.50	95	8,386	1.13%	大買/
2024/02/23	8	97.80	18.2	99.37	100.50	-10.2	8,555	-0.12%
2024/02/22	8	93.28	8.7	93.23	91.80	-0.7	8,232	-0.01%
2024/02/21	23	93.75	19	93.46	92.20	4	8,053	0.05%
2024/02/20	13	93.45	15	91.75	88.60	-2	7,592	-0.03%
2024/02/19	18.1	89.82	31	91.38	89.90	-12.9	7,273	-0.18%
2024/02/16	17	80.97	26	84.53	86.20	-9	6,997	-0.13%
2024/02/15	4	78.80	1	79.00	78.40	3	6,686	0.04%
2024/02/05	4	77.18	30	77.57	77.40	-26	6,560	-0.40%
2024/02/02	15	77.05	8	77.61	77.30	7	6,490	0.11%
2024/02/01	19	77.60	35	77.35	77.90	-16	6,290	-0.25%
2024/01/31	4	72.65	4	73.45	72.90	0	5,915	0.00%
2024/01/30	2	72.25	0	0.00	72.10	2	5,894	0.03%
2024/01/29	0	0.00	4	73.33	73.40	-4	5,898	-0.07%
2024/01/24	1	72.10	1	72.50	72.30	0	6,039	0.00%
2024/01/23	2	73.05	0	0.00	71.40	2	6,114	0.03%
2024/01/22	0.5	71.50	0	0.00	71.50	0.5	6,031	0.01%
2024/01/19	2	71.95	0	0.00	70.80	2	6,172	0.03%
2024/01/18	9	72.43	6	71.32	72.00	3	6,482	0.05%
2024/01/17	18	74.04	2	73.35	72.80	16	6,599	0.24%
2024/01/16	9	72.60	7	72.41	72.60	2	6,792	0.03%
2024/01/15	4	71.55	5.5	71.53	72.00	-1.5	6,817	-0.02%
2024/01/12	4	70.78	2	69.90	68.50	2	6,936	0.03%
2024/01/11	5	69.70	3	68.30	70.90	2	7,066	0.03%
2024/01/10	1.1	66.37	0	0.00	66.30	1.1	7,156	0.02%
2024/01/09	3.2	65.94	6	66.75	67.20	-2.8	7,459	-0.04%
2024/01/08	3.1	66.39	7	65.70	65.70	-3.9	7,816	-0.05%
2024/01/05	0.1	67.70	2	68.20	67.00	-1.9	8,270	-0.02%
2024/01/04	5	67.72	1	68.10	67.40	4	8,425	0.05%
2024/01/03	0.1	68.20	0	0.00	67.80	0.1	8,525	0.00%
2024/01/02	1	68.80	3	69.87	69.10	-2	8,652	-0.02%
2023/12/29	1	67.50	0	0.00	69.30	1	9,084	0.01%
2023/12/28	3.1	68.69	1	69.80	68.50	2.1	9,241	0.02%
2023/12/27	2.1	69.46	0	0.00	69.10	2.1	9,429	0.02%
2023/12/26	1.1	68.54	4	69.28	69.80	-2.9	9,737	-0.03%
2023/12/25	2.2	68.60	4	69.40	68.50	-1.8	9,900	-0.02%
2023/12/22	1.2	70.03	2	70.60	70.00	-0.8	10,147	-0.01%
2023/12/21	2	69.70	0	0.00	70.00	2	10,412	0.02%
2023/12/20	0	0.00	2	70.30	70.60	-2	11,362	-0.02%
2023/12/19	0.1	70.50	0	0.00	69.80	0.1	11,773	0.00%
2023/12/18	3.1	69.50	2	69.80	70.10	1.1	11,854	0.01%
2023/12/15	3.1	69.99	6	69.78	69.40	-2.9	11,969	-0.02%
2023/12/14	0.1	72.00	0	0.00	70.60	0.1	12,164	0.00%
2023/12/13	2.1	72.23	7	71.94	71.60	-4.9	12,426	-0.04%
2023/12/12	6.2	75.58	6	74.93	73.70	0.2	13,239	0.00%
2023/12/11	4.1	75.80	2	75.65	76.00	2.1	13,557	0.02%
2023/12/08	1	74.40	1	75.20	74.40	0	13,789	0.00%
2023/12/07	2	73.55	1	75.70	73.00	1	13,944	0.01%
2023/12/06	12.1	75.24	10	75.50	75.00	2.1	14,236	0.01%
2023/12/05	2	73.90	2	73.20	74.70	0	14,592	0.00%
2023/12/04	16	75.21	8	75.80	74.00	8	15,152	0.05%
2023/12/01	22.1	79.36	26.1	78.88	77.90	-4	15,238	-0.03%
2023/11/30	14.1	78.30	19	77.45	78.40	-4.9	15,020	-0.03%
2023/11/29	17	77.51	21	76.83	76.40	-4	14,834	-0.03%
2023/11/28	5	73.12	6	73.08	74.20	-1	14,510	-0.01%
2023/11/27	2.1	72.00	1	71.60	71.40	1.1	14,450	0.01%
2023/11/24	1.1	72.28	3	72.83	71.90	-1.9	14,438	-0.01%
2023/11/22	26.1	73.10	46	73.95	74.50	-19.9	14,317	-0.14%
2023/11/21	43.1	73.14	47	72.60	71.70	-3.9	14,140	-0.03%
2023/11/20	13.1	72.32	3	73.10	70.90	10.1	13,979	0.07%
2023/11/17	5.3	71.15	2	72.15	72.30	3.3	13,935	0.02%
2023/11/16	11.1	71.55	6	72.25	72.50	5.1	13,943	0.04%
2023/11/15	17	71.66	28	71.22	71.10	-11	13,897	-0.08%
2023/11/14	7.1	65.09	7.1	65.72	68.10	0	13,738	0.00%
2023/11/13	0.1	64.50	0.1	64.70	65.10	0	13,810	0.00%
2023/11/10	7	64.86	1	64.70	64.50	6	13,904	0.04%
2023/11/09	2.1	67.81	1	69.80	67.20	1.1	13,899	0.01%
2023/11/08	3.1	69.41	2.5	69.32	69.30	0.6	13,929	0.00%
2023/11/07	2.1	68.43	1	67.70	67.70	1.1	14,026	0.01%
2023/11/06	11	70.75	12	70.06	70.10	-1	14,041	-0.01%
2023/11/03	1.1	70.13	6	70.97	69.20	-4.9	14,089	-0.03%
2023/11/02	3	70.13	6	69.22	70.30	-3	14,226	-0.02%
2023/11/01	6.1	67.00	2	67.05	67.80	4.1	14,147	0.03%
2023/10/31	10.2	68.58	7	67.77	66.10	3.2	14,089	0.02%
2023/10/30	2.1	69.84	18	70.04	69.70	-15.9	14,031	-0.11%
2023/10/27	0.1	73.00	2	71.40	70.50	-1.9	13,997	-0.01%
2023/10/26	24	75.29	23	73.99	72.40	1	13,927	0.01%
2023/10/25	14.1	74.40	17	73.73	74.00	-2.9	13,639	-0.02%
2023/10/24	6	72.22	3	70.03	73.20	3	13,479	0.02%
2023/10/23	3.1	69.48	2	68.80	67.70	1.1	13,275	0.01%
2023/10/20	3.2	70.83	6	70.05	69.30	-2.9	13,272	-0.02%
2023/10/19	10.1	73.07	5	72.86	73.60	5.1	13,124	0.04%
2023/10/18	3.1	72.81	4.1	71.65	71.70	-1.1	13,006	-0.01%
2023/10/17	10.7	78.16	7.4	78.47	73.00	3.3	12,919	0.03%
2023/10/16	12	80.26	12	80.08	78.80	0	13,153	0.00%
2023/10/13	17	79.43	20	79.14	77.50	-3	13,256	-0.02%
2023/10/12	1	77.30	3	76.63	75.70	-2	13,003	-0.02%
2023/10/11	0.1	75.30	4	73.78	73.60	-3.9	13,523	-0.03%
2023/10/06	3	76.07	4	75.75	75.50	-1	13,847	-0.01%
2023/10/05	26.5	77.70	28	77.26	75.90	-1.5	13,944	-0.01%
2023/10/04	8	74.79	1	74.50	74.10	7	13,772	0.05%
2023/10/03	4	74.58	4	75.43	73.50	0	13,824	0.00%
2023/10/02	11	77.37	18.2	76.88	74.80	-7.2	14,013	-0.05%
2023/09/28	1	73.00	5	73.70	73.90	-4	14,177	-0.03%
2023/09/27	9	73.17	11	72.47	72.80	-2	14,659	-0.01%
2023/09/26	7	73.96	10	74.04	72.40	-3	14,735	-0.02%
2023/09/25	61	77.36	64	77.65	75.00	-3	14,643	-0.02%
2023/09/22	13	71.43	31	72.74	73.80	-18	13,723	-0.13%
2023/09/21	1	68.20	1	67.40	67.10	0	13,336	0.00%
2023/09/20	20	68.98	17.1	68.49	68.00	2.9	13,325	0.02%
2023/09/19	13.1	69.30	11	67.76	69.70	2.1	13,265	0.02%
2023/09/18	26.3	69.57	19	70.05	69.50	7.3	13,146	0.06%
2023/09/15	38	73.38	28	72.66	68.20	10	12,889	0.08%
2023/09/14	25	70.68	30	72.56	75.00	-5	12,152	-0.04%
2023/09/13	36	66.68	40	66.90	68.20	-4	11,823	-0.03%
2023/09/12	19	65.32	19	65.09	64.90	0	11,582	0.00%
2023/09/11	17	65.88	23.2	66.31	66.10	-6.2	11,412	-0.05%
2023/09/08	41	63.39	35	63.25	64.00	6	11,186	0.05%
2023/09/07	26.1	63.48	32	63.96	63.70	-5.9	10,948	-0.05%
2023/09/06	18	57.26	95	58.31	59.70	-77	10,414	-0.74%
2023/09/05	3	52.40	16	51.60	54.30	-13	10,333	-0.13%
2023/09/01	1	50.70	1	51.60	49.70	0	10,544	0.00%
2023/08/31	2	50.75	11	50.73	50.30	-9	10,782	-0.08%
2023/08/30	1	53.00	1	51.70	51.60	0	11,146	0.00%
2023/08/29	2	52.15	2	52.00	52.00	0	11,526	0.00%
2023/08/28	0	0.00	34	52.87	52.50	-34	12,012	-0.28%
2023/08/25	4	54.48	1	54.90	52.30	3	12,144	0.02%
2023/08/24	7	58.93	2	60.55	57.00	5	12,540	0.04%
2023/08/23	5	59.00	3	59.60	58.60	2	12,786	0.02%
2023/08/22	4	59.98	0.1	60.40	59.00	3.9	13,125	0.03%
2023/08/21	7	60.47	8	60.71	60.10	-1	13,426	-0.01%
2023/08/18	9	62.19	10	61.01	59.90	-1	13,614	-0.01%
2023/08/17	6	63.38	3	63.03	62.40	3	13,796	0.02%
2023/08/16	1	60.90	2	59.05	62.10	-1	14,005	-0.01%
2023/08/15	3.2	57.55	4	57.63	57.60	-0.8	14,547	-0.01%
2023/08/14	3	55.43	4	54.80	55.80	-1	14,965	-0.01%
2023/08/11	17	54.87	1	55.70	54.30	16	15,385	0.10%
2023/08/10	0	0.00	2	58.40	57.10	-2	16,034	-0.01%
2023/08/09	7.1	66.19	0	0.00	63.40	7.1	16,407	0.04%
2023/08/08	8	73.45	3	71.70	70.40	5	16,441	0.03%
2023/08/04	5	69.26	0	0.00	68.10	5	16,428	0.03%
2023/08/02	1	69.90	3	69.90	69.90	-2	16,476	-0.01%
2023/07/31	22	71.72	0	0.00	69.90	22	16,594	0.13%
2023/07/28	16	70.73	4	74.00	73.40	12	16,781	0.07%
2023/07/27	21	72.60	1	76.00	72.00	20	16,931	0.12%
2023/07/26	11	75.39	0	0.00	74.00	11	17,472	0.06%
2023/07/25	27	70.45	1	70.50	76.50	26	17,880	0.15%
2023/07/24	2	71.65	0	0.00	71.60	2	18,140	0.01%
2023/07/21	26	64.65	1	64.90	70.70	25	18,269	0.14%
2023/07/20	35	66.74	16	66.69	66.00	19	18,266	0.10%
2023/07/19	49	75.23	26	73.60	71.10	23	18,249	0.13%
2023/07/18	10	72.12	27	72.77	71.10	-17	17,781	-0.10%
2023/07/17	5	63.94	14	65.42	67.90	-9	17,441	-0.05%
2023/07/14	37	61.13	33	61.46	61.80	4	17,612	0.02%
2023/07/13	18	55.41	20	57.45	58.60	-2	17,252	-0.01%
2023/07/12	5	51.98	9	52.59	53.30	-4	16,911	-0.02%
2023/07/11	16	52.59	12	52.45	51.50	4	16,789	0.02%
2023/07/10	2	51.10	6	51.93	51.50	-4	16,715	-0.02%
2023/07/07	15	50.71	10	49.76	50.50	5	16,647	0.03%
2023/07/06	11.2	52.69	11	52.42	51.00	0.2	16,292	0.00%
2023/07/05	25	51.09	26	51.02	51.50	-1	15,838	-0.01%
2023/07/04	4	46.25	3	48.32	48.75	1	15,182	0.01%
2023/07/03	19	42.74	5	44.05	44.35	14	14,830	0.09%
2023/06/28	3	42.05	0	0.00	40.15	3	14,553	0.02%
2023/06/27	1	40.90	0	0.00	40.65	1	14,459	0.01%
2023/06/26	1	43.90	15	44.30	41.80	-14	14,384	-0.10%
2023/06/20	5	48.65	8	47.65	47.25	-3	14,342	-0.02%
2023/06/19	5	47.41	0	0.00	47.95	5	14,177	0.04%
2023/06/16	4	47.25	2	46.80	46.85	2	14,050	0.01%
2023/06/15	2	45.70	2	45.50	45.45	0	13,892	0.00%
2023/06/14	12	46.69	25	46.99	45.40	-13	13,824	-0.09%
2023/06/13	29	45.88	13	46.16	46.65	16	13,683	0.12%
2023/06/12	4	44.30	6	44.12	44.00	-2	13,478	-0.01%
2023/06/09	12	45.43	16	45.05	44.30	-4	13,373	-0.03%
2023/06/08	12	47.18	9	46.92	45.25	3	13,208	0.02%
2023/06/07	8	47.77	49	47.54	47.85	-41	13,019	-0.31%
2023/06/06	6	48.03	6	48.27	47.60	0	12,825	0.00%
2023/06/05	39	47.56	19	48.80	48.40	20	12,521	0.16%
2023/06/02	19	46.72	35	46.54	46.20	-16	12,097	-0.13%
2023/06/01	31	44.95	16	45.55	46.85	15	11,669	0.13%
2023/05/31	19	43.10	13	42.97	42.60	6	11,130	0.05%
2023/05/30	22	44.41	24	43.77	43.30	-2	10,908	-0.02%
2023/05/29	16	41.45	21	41.77	42.70	-5	10,354	-0.05%
2023/05/26	27	41.63	15	41.50	41.10	12	10,001	0.12%
2023/05/25	30	40.83	25	41.18	40.05	5	9,558	0.05%
2023/05/24	3	39.28	12	39.53	39.70	-9	9,155	-0.10%
2023/05/23	15	42.01	12	41.94	41.65	3	8,844	0.03%
2023/05/22	6	41.24	5	42.30	42.70	1	8,522	0.01%
2023/05/19	16	41.20	16	41.34	40.75	0	8,155	0.00%
2023/05/18	7	39.06	6.3	40.48	42.15	0.7	7,461	0.01%
2023/05/17	42	38.34	33	38.41	38.35	9	6,928	0.13%
2023/05/16	52	37.40	73.1	37.35	38.25	-21.1	6,396	-0.33%
2023/05/15	17	34.80	13	35.05	35.05	4	5,521	0.07%
2023/05/12	0	0.00	4	33.15	33.15	-4	5,053	-0.08%
2023/05/11	6.1	31.00	2	31.10	30.15	4.1	4,901	0.08%
2023/05/10	3	34.10	0	0.00	33.50	3	4,714	0.06%
2023/05/09	6.1	34.69	0	0.00	34.90	6.1	4,638	0.13%
2023/05/08	5	35.88	10	35.29	34.90	-5	4,548	-0.11%
2023/05/05	2	34.58	1	34.65	34.40	1	4,427	0.02%
2023/05/04	24	34.96	24	35.11	35.00	0	4,335	0.00%
2023/05/03	2.1	35.09	1	34.60	34.10	1.1	4,054	0.03%
2023/05/02	10.1	37.78	19	36.53	35.60	-8.9	3,847	-0.23%
2023/04/28	12	34.95	55	37.72	38.80	-43	3,256	-1.32%
2023/04/27	5	34.71	2	35.28	35.30	3	2,749	0.11%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/25	5	30.46	0	0.00	29.20	5	2,189	0.23%
2023/04/24	0	0.00	10	31.15	32.40	-10	2,098	-0.48%
2023/04/21	8	33.22	74	31.64	31.25	-66	1,989	-3.32%
2023/04/20	28	34.56	6	34.63	34.70	22	1,908	1.15%
2023/04/19	17	35.58	10	35.39	34.70	7	1,754	0.40%
2023/04/18	27	33.76	16	34.95	36.20	11	1,362	0.81%
2023/04/17	16	32.32	0	0.00	32.95	16	1,035	1.55%
2023/04/14	1	32.85	1	32.10	32.85	0	933	0.00%
2023/04/13	34	32.99	94	32.20	31.70	-60	815	-7.35%
2023/04/12	1	29.65	18	31.35	31.35	-17	600	-2.83%
2023/04/11	5	27.80	0	0.00	28.50	5	421	1.19%
2023/04/07	20	26.84	0	0.00	26.85	20	343	5.83%
2023/03/31	0	0.00	1	26.00	25.95	-1	332	-0.30%
2023/03/30	1	25.95	0	0.00	26.00	1	329	0.30%
2023/03/28	0	0.00	1	25.40	25.30	-1	323	-0.31%
2023/03/27	1	26.20	0	0.00	26.00	1	314	0.32%
2023/03/24	8	26.20	1	26.40	26.50	7	305	2.29%
2023/03/22	0	0.00	1	24.95	24.95	-1	150	-0.67%
2023/03/08	2	24.75	2	24.75	24.65	0	242	0.00%
2023/02/22	10	24.10	0	0.00	24.15	10	335	2.98%
2023/02/21	4	24.35	0	0.00	24.30	4	338	1.18%
2023/02/20	0	0.00	4	24.40	24.40	-4	339	-1.18%
2023/02/15	3	23.85	0	0.00	23.85	3	341	0.88%
2023/02/14	10	24.05	0	0.00	24.05	10	340	2.93%
2023/02/09	10	23.80	0	0.00	23.85	10	341	2.93%
2023/02/08	5	24.05	0	0.00	24.10	5	341	1.47%
2023/02/07	10	24.05	0	0.00	24.00	10	344	2.91%
2023/02/06	10	24.05	0	0.00	24.00	10	343	2.91%
2023/02/03	10	23.86	1	23.90	24.10	9	342	2.63%
2023/02/02	10	24.15	0	0.00	24.15	10	340	2.93%
2023/01/31	10	23.30	0	0.00	23.35	10	333	3.00%
2023/01/30	4	23.40	0	0.00	23.40	4	332	1.20%
2023/01/17	3	23.05	0	0.00	23.00	3	330	0.91%
2023/01/16	0	0.00	1	22.95	23.05	-1	331	-0.30%
2023/01/13	2	23.10	0	0.00	23.00	2	332	0.60%
2023/01/09	1	23.30	0	0.00	23.30	1	336	0.30%
2023/01/05	4	23.10	0	0.00	23.00	4	344	1.16%
2022/11/29	7	25.64	7	25.56	25.20	0	261	0.00%
2022/10/13	1	22.15	0	0.00	21.60	1	384	0.26%
2022/09/14	1	24.30	0	0.00	24.40	1	401	0.25%
2022/09/13	1	24.80	0	0.00	24.45	1	404	0.25%
2022/09/06	1	24.55	0	0.00	24.60	1	406	0.25%
2022/08/30	0	0.00	1	25.55	25.55	-1	402	-0.25%
2022/08/29	0	0.00	3	25.32	25.20	-3	403	-0.74%
2022/08/25	4	26.30	0	0.00	26.30	4	399	1.00%
2022/08/11	1	25.70	1	25.75	25.40	0	363	0.00%
2022/08/10	4	26.83	4	27.10	26.50	0	343	0.00%
2022/08/09	3	27.20	1	27.30	26.70	2	326	0.61%
2022/08/08	1	26.80	1	26.90	27.20	0	271	0.00%
2022/08/05	1	25.85	0	0.00	25.50	1	234	0.43%
2022/07/22	0	0.00	2	24.30	24.30	-2	196	-1.02%
2022/07/20	2	24.30	0	0.00	24.20	2	207	0.96%
2022/07/14	2	23.20	0	0.00	23.25	2	217	0.92%
2022/05/13	2	24.83	0	0.00	25.10	2	397	0.50%
2022/05/11	2	25.60	0	0.00	25.70	2	393	0.51%
2022/04/27	1	25.95	0	0.00	25.95	1	429	0.23%
2022/03/23	5	30.73	0	0.00	30.30	5	544	0.92%
2022/03/10	0	0.00	2	27.90	28.05	-2	1,247	-0.16%
2022/03/09	1	27.50	0	0.00	27.40	1	1,304	0.08%
2022/02/15	3	30.15	0	0.00	29.95	3	2,003	0.15%
2022/01/24	0	0.00	1	29.30	29.55	-1	2,941	-0.03%
2022/01/04	0	0.00	1	32.40	32.35	-1	3,667	-0.03%
2021/12/15	0	0.00	4	33.24	33.85	-4	3,653	-0.11%
2021/12/14	0	0.00	1	33.80	32.75	-1	3,639	-0.03%
2021/12/13	0	0.00	1	33.75	33.60	-1	3,618	-0.03%
2021/12/10	1	34.80	0	0.00	34.95	1	3,587	0.03%
2021/12/08	1	35.55	7	35.43	34.80	-6	3,537	-0.17%
2021/12/07	11	36.92	5	37.84	35.55	6	3,469	0.17%
2021/12/06	3	39.05	1	39.45	39.45	2	3,108	0.06%
2021/12/03	0	0.00	1	35.80	35.90	-1	2,936	-0.03%
2021/12/01	2	34.83	2	35.50	35.50	0	2,825	0.00%
2021/11/30	0	0.00	1	33.50	34.10	-1	2,784	-0.04%
2021/11/26	0	0.00	10	32.95	32.70	-10	2,745	-0.36%
2021/11/24	0	0.00	11	34.32	35.30	-11	2,681	-0.41%
2021/11/23	3	34.55	0	0.00	34.45	3	2,644	0.11%
2021/11/22	10	35.50	35	34.91	35.10	-25	2,615	-0.96%
2021/11/18	11	34.96	10	35.90	34.75	1	2,519	0.04%
2021/11/17	10	35.20	1.6	35.18	34.80	8.4	2,397	0.35%
2021/11/16	10	34.10	0	0.00	34.10	10	2,319	0.43%
2021/11/15	0	0.00	1	33.15	33.30	-1	2,355	-0.04%
2021/11/11	2.6	33.05	1	32.90	31.90	1.6	2,325	0.07%
2021/11/10	0	0.00	1	34.00	35.00	-1	2,213	-0.05%
2021/11/09	2	34.20	0	0.00	34.50	2	2,116	0.09%
2021/11/08	0	0.00	3	34.90	34.25	-3	2,067	-0.15%
2021/11/05	3	36.57	3	35.60	35.25	0	2,014	0.00%
2021/11/04	3	33.47	11	33.56	34.00	-8	1,745	-0.46%
2021/11/02	4	32.79	2	32.30	31.60	2	1,586	0.13%
2021/11/01	3	34.22	1	34.15	34.15	2	1,509	0.13%
2021/10/29	2	32.38	7	33.04	33.80	-5	1,382	-0.36%
2021/10/28	3	33.10	1	32.90	32.85	2	1,272	0.16%
2021/10/27	14	32.75	9	33.07	33.25	5	1,201	0.42%
2021/10/26	1	30.80	2	31.50	31.50	-1	988	-0.10%
2021/10/25	12	31.17	8	31.39	31.35	4	928	0.43%
2021/10/12	0	0.00	3	27.80	27.50	-3	667	-0.45%
2021/10/08	0	0.00	12	27.68	27.80	-12	638	-1.88%
2021/10/01	0	0.00	1	26.60	26.30	-1	739	-0.14%
2021/09/27	0	0.00	1	28.00	28.20	-1	831	-0.12%
2021/09/24	5	28.10	0	0.00	27.70	5	823	0.61%
2021/09/23	20	27.69	1	27.90	27.95	19	814	2.33%
2021/09/14	0	0.00	5	27.00	27.40	-5	822	-0.61%
2021/09/13	0	0.00	1	28.15	27.20	-1	819	-0.12%
2021/09/09	5	25.60	0	0.00	26.10	5	791	0.63%
2021/09/06	1	26.15	0	0.00	25.80	1	792	0.13%
2021/08/24	1	25.40	0	0.00	25.05	1	790	0.13%
2021/08/23	3	25.35	0	0.00	25.45	3	789	0.38%
2021/08/20	0	0.00	6	26.35	25.15	-6	785	-0.76%
2021/08/19	5	28.30	6	27.91	26.90	-1	758	-0.13%
2021/08/18	3	26.93	0	0.00	26.95	3	674	0.44%
2021/07/26	1	27.90	0	0.00	27.70	1	896	0.11%
2021/07/20	2	26.70	0	0.00	26.65	2	1,023	0.20%
2021/07/19	0	0.00	3	27.05	27.05	-3	1,040	-0.29%
2021/07/14	2	26.68	0	0.00	27.00	2	1,101	0.18%
2021/07/13	0	0.00	10	27.50	27.10	-10	1,145	-0.87%
2021/07/12	1	27.55	0	0.00	27.15	1	1,179	0.08%
2021/07/09	10	27.70	0	0.00	27.70	10	1,211	0.83%
2021/07/07	1	28.40	8	28.90	29.05	-7	1,492	-0.47%
2021/06/28	0	0.00	4	25.23	25.15	-4	2,279	-0.18%
2021/06/09	1	25.15	0	0.00	25.00	1	2,361	0.04%
2021/05/31	1	26.10	1	26.10	26.00	0	2,359	0.00%
2021/05/26	6	25.48	1	25.40	25.40	5	2,356	0.21%
2021/05/19	1	24.20	1	24.25	24.15	0	2,356	0.00%
2021/05/18	10	23.58	0	0.00	24.15	10	2,363	0.42%
2021/05/14	1	25.10	0	0.00	24.45	1	2,341	0.04%
2021/05/12	10	24.98	0	0.00	24.30	10	2,310	0.43%
2021/05/11	0	0.00	45	25.07	25.05	-45	2,270	-1.98%
2021/05/10	0	0.00	0.2	27.20	27.05	-0.2	2,239	-0.01%
2021/05/07	3	27.55	0	0.00	27.60	3	2,232	0.13%
2021/05/04	0	0.00	4	28.38	27.00	-4	2,197	-0.18%
2021/05/03	4	29.13	5	29.30	28.70	-1	2,165	-0.05%
2021/04/29	9	31.69	0	0.00	31.85	9	2,112	0.43%
2021/04/28	0	0.00	3	32.00	31.90	-3	2,045	-0.15%
2021/04/27	45	30.79	0	0.00	31.15	45	2,008	2.24%
2021/04/22	0	0.00	7	30.70	29.95	-7	1,961	-0.36%
2021/04/21	1	30.85	0	0.00	30.90	1	1,936	0.05%
2021/04/20	6	31.45	0	0.00	31.30	6	1,918	0.31%
2021/04/19	1	30.84	4	30.35	30.45	-3	1,892	-0.16%
2021/04/16	1	31.50	0	0.00	31.65	1	1,847	0.05%
2021/04/15	0	0.00	1	32.40	31.85	-1	1,814	-0.06%
2021/04/14	1	32.17	19	31.87	31.85	-18	1,778	-1.01%
2021/04/13	3.1	33.78	12	35.45	33.50	-9	1,694	-0.53%
2021/04/12	16	35.55	4	35.10	35.90	12	1,442	0.83%
2021/04/09	3.1	32.29	46	32.54	32.65	-43	1,191	-3.61%
2021/04/08	1	30.00	0	0.00	29.70	1	830	0.12%
2021/04/07	0	0.00	3	28.18	28.45	-3	715	-0.42%
2021/04/06	1	27.55	3	28.10	27.85	-2	691	-0.29%
2021/04/01	4	28.41	6	27.96	28.00	-2	668	-0.30%
2021/03/31	0	0.00	2	26.83	27.10	-2	587	-0.34%
2021/03/30	4	26.55	0	0.00	26.55	4	583	0.69%
2021/03/26	1	26.05	1	26.20	26.20	0	599	0.00%
2021/03/23	2	27.58	0	0.00	27.05	2	669	0.30%
2021/03/22	0	0.00	1	28.00	27.85	-1	662	-0.15%
2021/03/19	2	28.15	0	0.00	27.95	2	663	0.30%
2021/03/18	3	27.60	0	0.00	27.85	3	653	0.46%
2021/03/17	8	28.16	4	28.23	27.60	4	649	0.62%
2021/03/08	0	0.00	1	26.35	25.90	-1	807	-0.12%
2021/03/05	4	26.01	0	0.00	26.05	4	841	0.48%
2021/03/02	2	26.70	0	0.00	26.40	2	964	0.21%
2021/02/26	0	0.00	3	26.65	26.55	-3	980	-0.31%
2021/02/22	2	27.40	1	27.50	27.30	1	1,083	0.09%
2021/02/18	0	0.00	1	26.95	27.10	-1	1,093	-0.09%
2021/02/17	1	26.25	1	25.60	26.10	0	1,086	0.00%
2021/02/05	4	25.00	0	0.00	24.90	4	1,085	0.37%
2021/02/04	1	25.05	0	0.00	24.85	1	1,089	0.09%
2021/01/26	2	26.25	0	0.00	26.20	2	1,202	0.17%
2021/01/25	0	0.00	1	25.35	26.00	-1	1,203	-0.08%
2021/01/22	1	24.75	0	0.00	25.25	1	1,203	0.08%
2021/01/15	1	26.80	0	0.00	26.00	1	1,195	0.08%
2021/01/12	1	26.55	0	0.00	26.55	1	1,196	0.08%
2021/01/07	1	28.05	0	0.00	27.85	1	1,184	0.08%
2021/01/06	2	28.95	0	0.00	27.80	2	1,180	0.17%
2021/01/05	1	28.80	0	0.00	28.65	1	1,161	0.09%
2021/01/04	2	28.40	0	0.00	28.60	2	1,156	0.17%
2020/12/31	2	28.15	1	28.50	28.45	1	1,152	0.09%
2020/12/30	2	27.80	0	0.00	28.00	2	1,138	0.18%
2020/12/28	0	0.00	3	27.90	28.00	-3	1,137	-0.26%
2020/12/23	1	27.90	0	0.00	27.85	1	1,122	0.09%
2020/12/21	1	29.15	2	29.35	29.00	-1	1,119	-0.09%
2020/12/18	1	28.00	1	28.50	29.25	0	1,057	0.00%
2020/12/15	8	28.20	0	0.00	27.65	8	1,049	0.76%
2020/12/11	0	0.00	3	28.45	27.90	-3	1,064	-0.28%
2020/12/09	0	0.00	3	28.70	29.15	-3	1,057	-0.28%
2020/12/08	4	28.45	4	28.50	28.30	0	1,046	0.00%
2020/12/07	2	28.65	8	28.30	28.25	-6	1,051	-0.57%
2020/12/04	1	28.75	1	28.75	28.70	0	1,044	0.00%
2020/12/03	0	0.00	8	28.90	28.80	-8	1,037	-0.77%
2020/12/02	4	30.39	0	0.00	29.50	4	1,024	0.39%
2020/12/01	0	0.00	1	28.45	29.50	-1	917	-0.11%
2020/11/30	3	28.70	0	0.00	28.65	3	962	0.31%
2020/11/27	0	0.00	2	28.80	28.70	-2	974	-0.21%
2020/11/26	3	28.62	0	0.00	28.80	3	954	0.31%
2020/11/25	0	0.00	3	27.53	27.90	-3	908	-0.33%
2020/11/19	0	0.00	1	27.30	27.50	-1	859	-0.12%
2020/11/16	2	26.20	0	0.00	26.10	2	904	0.22%
2020/11/13	0	0.00	1	26.10	26.10	-1	935	-0.11%
2020/11/09	1	25.65	1	25.85	26.10	0	1,323	0.00%
2020/11/06	2	25.38	0	0.00	25.25	2	1,305	0.15%
2020/10/30	0	0.00	1	24.60	24.50	-1	1,562	-0.06%
2020/10/08	1	26.95	0	0.00	26.90	1	1,595	0.06%
2020/09/24	0	0.00	1	26.70	26.55	-1	1,910	-0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/11	1	27.80	0	0.00	27.45	1	2,149	0.05%
2020/09/04	5	29.30	0	0.00	29.30	5	2,108	0.24%
2020/09/03	15	30.75	2	31.10	30.05	13	2,094	0.62%
2020/09/02	0	0.00	3	30.45	30.45	-3	2,019	-0.15%
2020/08/28	1	28.70	0	0.00	28.65	1	1,971	0.05%
2020/08/27	3	29.25	0	0.00	28.70	3	1,966	0.15%
2020/08/25	0	0.00	19	29.18	29.55	-19	1,945	-0.98%
2020/08/21	17	28.50	0	0.00	28.40	17	1,916	0.89%
2020/08/20	2	28.90	1	28.80	27.50	1	1,899	0.05%
2020/08/19	1	30.65	2	31.00	29.75	-1	1,850	-0.05%
2020/08/18	0	0.00	12	30.60	30.35	-12	1,817	-0.66%
2020/08/17	0	0.00	5	31.00	31.00	-5	1,791	-0.28%
2020/08/14	20	32.11	7	31.85	32.00	13	1,745	0.74%
2020/08/12	0	0.00	6	29.48	29.60	-6	1,429	-0.42%
2020/08/11	1	29.10	61	29.24	27.70	-60	1,390	-4.32%
2020/08/10	62	31.13	10	30.10	30.50	52	1,343	3.87%
2020/07/27	2	25.90	8	26.03	25.00	-6	1,193	-0.50%
2020/07/24	1	28.35	1	28.15	27.00	0	1,202	0.00%
2020/07/22	0	0.00	7	27.15	27.35	-7	1,288	-0.54%
2020/07/15	0	0.00	2	27.25	27.00	-2	1,305	-0.15%
2020/07/13	1	28.95	0	0.00	28.40	1	1,303	0.08%
2020/07/10	2	28.20	0	0.00	28.25	2	1,299	0.15%
2020/07/09	4	29.85	0	0.00	29.30	4	1,280	0.31%
2020/07/08	0	0.00	5	30.60	30.70	-5	1,256	-0.40%
2020/07/07	9	30.98	50	32.29	30.75	-41	1,242	-3.30%
2020/07/06	12	31.40	12	32.57	32.45	0	1,188	0.00%
2020/07/03	19	29.95	10	28.80	30.00	9	1,105	0.81%
2020/07/02	23	28.17	43	27.77	28.50	-20	1,046	-1.91%
2020/07/01	16	27.83	0	0.00	27.55	16	1,015	1.57%
2020/06/30	1	27.35	0	0.00	27.50	1	982	0.10%
2020/06/29	5	26.90	0	0.00	26.30	5	953	0.52%
2020/06/24	35	27.65	1	27.65	27.15	34	940	3.61%
2020/06/23	15	27.01	15	25.91	27.10	0	869	0.00%
2020/06/22	0	0.00	2	26.80	26.25	-2	853	-0.23%
2020/06/19	10	25.22	3	26.15	27.35	7	826	0.85%
2020/06/18	3	24.95	0	0.00	24.90	3	782	0.38%
2020/06/17	0	0.00	1	24.70	24.80	-1	787	-0.13%
2020/06/12	2	22.85	0	0.00	23.40	2	812	0.25%
2020/06/10	0	0.00	5	24.90	24.85	-5	826	-0.60%
2020/06/08	30	25.52	0	0.00	25.10	30	862	3.48%
2020/06/03	0	0.00	1	24.30	24.40	-1	857	-0.12%
2020/06/01	3	24.23	0	0.00	24.20	3	855	0.35%
2020/05/27	0	0.00	1	24.20	24.25	-1	851	-0.12%
2020/05/19	0	0.00	1	24.45	24.20	-1	870	-0.11%
2020/05/15	4	24.80	2	24.65	24.60	2	875	0.23%
2020/05/12	1	26.50	1	26.70	26.10	0	890	0.00%
2020/05/11	0	0.00	2	25.83	26.05	-2	886	-0.23%
2020/05/06	0	0.00	1	25.20	25.05	-1	883	-0.11%
2020/05/04	3	25.62	0	0.00	25.70	3	940	0.32%
2020/04/30	1	25.90	0	0.00	26.00	1	944	0.11%
2020/04/29	0	0.00	3	25.65	26.05	-3	956	-0.31%
2020/04/28	4	25.29	1	25.30	25.10	3	945	0.32%
2020/04/24	2	22.63	1	22.65	22.50	1	854	0.12%
2020/04/17	0	0.00	2	22.35	22.40	-2	835	-0.24%
2020/04/16	2	22.03	2	22.10	21.95	0	837	0.00%
2020/04/14	1	21.80	0	0.00	21.95	1	875	0.11%
2020/04/09	2	21.00	0	0.00	20.70	2	869	0.23%
2020/03/26	0	0.00	44	17.30	17.85	-44	851	-5.17%
2020/03/23	2	16.80	0	0.00	16.70	2	834	0.24%
2020/03/16	1	19.25	1	19.85	19.25	0	782	0.00%
2020/03/13	2	19.75	12	19.75	20.20	-10	766	-1.30%
2020/03/12	1	21.90	0	0.00	21.90	1	736	0.14%
2020/03/11	1	23.70	0	0.00	23.55	1	724	0.14%
2020/03/05	3	25.87	1	25.80	25.90	2	721	0.28%
2020/03/04	5	25.60	0	0.00	25.60	5	719	0.69%
2020/02/12	1	27.90	1	27.90	27.90	0	715	0.00%
2020/02/10	7	25.96	7	26.14	26.15	0	681	0.00%
2020/02/05	3	25.97	8	25.69	25.70	-5	650	-0.77%
2020/02/04	8	23.69	0	0.00	24.80	8	619	1.29%
2020/02/03	1	22.60	0	0.00	22.55	1	601	0.17%
2020/01/31	1	24.75	0	0.00	24.45	1	584	0.17%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	2	29.00	0	0.00	28.95	2	623	0.32%
2020/01/14	20	29.95	0	0.00	29.90	20	652	3.06%
2019/12/24	1	34.00	0	0.00	33.90	1	626	0.16%
2019/12/16	5	33.95	0	0.00	34.15	5	712	0.70%
2019/12/13	16	33.70	0	0.00	33.65	16	717	2.23%
2019/12/03	4	34.63	0	0.00	34.50	4	858	0.47%
2019/11/11	3	33.95	0	0.00	33.95	3	1,215	0.25%
2019/11/04	0	0.00	1	38.20	38.05	-1	1,297	-0.08%
2019/10/31	1	38.90	0	0.00	38.85	1	1,338	0.07%
2019/10/29	1	41.10	0	0.00	39.95	1	1,380	0.07%
2019/10/21	0	0.00	3	37.57	37.60	-3	1,582	-0.19%
2019/10/09	1	37.30	0	0.00	37.60	1	1,732	0.06%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/02	2	40.70	0	0.00	40.40	2	2,000	0.10%
2019/09/27	1	40.40	0	0.00	40.30	1	2,091	0.05%
2019/09/26	3	41.62	1	41.65	40.85	2	2,187	0.09%
2019/09/25	1	41.50	2	41.83	41.50	-1	2,205	-0.05%
2019/09/24	19	42.67	17	42.45	42.10	2	2,223	0.09%
2019/09/20	6	40.49	0	0.00	40.45	6	2,186	0.27%
2019/09/19	2	40.53	1	41.10	40.45	1	2,225	0.04%
2019/09/18	6	40.85	5	40.55	40.85	1	2,276	0.04%
2019/09/11	5	40.65	5	40.50	40.55	0	2,392	0.00%
2019/09/10	0	0.00	4	40.59	40.70	-4	2,396	-0.17%
2019/09/03	2	43.45	2	43.20	43.20	0	2,445	0.00%
2019/08/20	6	43.43	5	42.20	43.30	1	2,681	0.04%
2019/08/19	3	42.25	5	42.00	41.60	-2	2,839	-0.07%
2019/08/15	0	0.00	4	40.16	41.95	-4	3,057	-0.13%
2019/08/14	1	41.80	1	41.85	41.20	0	3,115	0.00%
2019/08/13	2	41.38	0	0.00	40.80	2	3,129	0.06%
2019/08/12	2	43.00	0	0.00	42.85	2	3,154	0.06%
2019/08/08	2	44.45	7	43.96	44.45	-5	3,240	-0.15%
2019/08/07	1	43.75	5	44.10	44.10	-4	3,281	-0.12%
2019/08/06	2	43.53	1	41.85	43.55	1	3,332	0.03%
2019/08/02	0	0.00	15	45.20	45.05	-15	3,542	-0.42%
2019/08/01	1	45.80	10	45.69	46.15	-9	3,694	-0.24%
2019/07/31	0	0.00	5	45.85	45.85	-5	3,838	-0.13%
2019/07/30	1	45.35	3	46.47	45.35	-2	3,850	-0.05%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/26	1	48.40	7	48.40	48.40	-6	3,884	-0.15%
2019/07/25	23	49.47	4	49.74	48.85	19	3,917	0.48%
2019/07/24	22	48.76	3	48.92	49.00	19	3,948	0.48%
2019/07/23	6	48.22	1	48.15	47.90	5	3,961	0.13%
2019/07/19	1	46.60	0	0.00	46.60	1	4,093	0.02%
2019/07/17	1	47.05	2	46.78	46.90	-1	4,299	-0.02%
2019/07/16	1	47.85	1	48.35	47.70	0	4,309	0.00%
2019/07/11	8	48.01	1	47.30	47.85	7	4,432	0.16%
2019/07/10	1	47.50	1	47.50	48.30	0	4,506	0.00%
2019/07/09	7	46.14	16	46.25	45.90	-9	4,599	-0.20%
2019/07/08	2	45.38	0	0.00	45.10	2	4,576	0.04%
2019/07/05	5	45.60	2	45.73	45.45	3	4,608	0.07%
2019/07/04	2	44.60	3	44.85	44.70	-1	4,596	-0.02%
2019/07/03	13	46.38	8	46.09	45.80	5	4,716	0.11%
2019/07/02	0	0.00	2	45.05	45.25	-2	4,689	-0.04%
2019/07/01	2	45.13	0	0.00	45.00	2	4,738	0.04%
2019/06/28	0	0.00	1	44.65	44.30	-1	4,799	-0.02%
2019/06/25	4	45.21	1	44.80	44.70	3	5,071	0.06%
2019/06/24	1	43.70	0	0.00	44.10	1	5,084	0.02%
2019/06/21	2	44.85	6	44.53	43.80	-4	5,157	-0.08%
2019/06/20	4	44.70	5	44.35	44.40	-1	5,284	-0.02%
2019/06/19	9	44.51	3	44.15	44.35	6	5,425	0.11%
2019/06/17	2	43.80	3	43.80	43.55	-1	5,885	-0.02%
2019/06/13	6	45.33	0	0.00	44.00	6	6,020	0.10%
2019/06/11	4	44.24	1	43.90	43.85	3	6,175	0.05%
2019/06/10	5	43.72	6	44.03	44.55	-1	6,243	-0.02%
2019/06/03	2	42.63	0	0.00	42.65	2	6,543	0.03%
2019/05/27	1	42.55	1	42.40	42.50	0	6,514	0.00%
2019/05/24	2	43.80	18	43.81	43.15	-16	6,494	-0.25%
2019/05/23	2	42.10	2	41.88	42.80	0	6,342	0.00%
2019/05/22	3	42.10	2	41.80	42.80	1	6,384	0.02%
2019/05/21	3	39.33	0	0.00	40.40	3	6,335	0.05%
2019/05/17	2	41.03	9	41.85	41.70	-7	6,326	-0.11%
2019/05/16	4	41.95	3	43.37	41.85	1	6,289	0.02%
2019/05/15	2	43.20	7	43.36	43.05	-5	6,188	-0.08%
2019/05/14	3	42.33	12	41.84	43.10	-9	6,164	-0.15%
2019/05/13	0	0.00	12	41.15	41.95	-12	6,171	-0.19%
2019/05/10	15	41.37	8	41.92	40.95	7	6,127	0.11%
2019/05/09	31	44.20	14	45.91	42.95	17	6,003	0.28%
2019/05/08	72	47.43	60	46.95	46.70	12	5,929	0.20%
2019/05/07	3	49.58	5	49.68	49.90	-2	5,910	-0.03%
2019/05/06	16	49.44	7	49.55	48.80	9	6,017	0.15%
2019/05/03	6	51.23	4	51.45	51.40	2	5,969	0.03%
2019/05/02	3	49.97	1	50.70	51.40	2	5,922	0.03%
2019/04/30	1	47.75	2	48.35	49.90	-1	5,876	-0.02%
2019/04/29	5	50.42	7	50.34	48.80	-2	5,769	-0.03%
2019/04/26	1	52.00	4	52.50	51.20	-3	5,705	-0.05%
2019/04/25	12	53.11	3	52.53	52.10	9	5,611	0.16%
2019/04/24	3	52.00	10	53.03	53.90	-7	5,500	-0.13%
2019/04/23	6	50.98	5	50.04	49.80	1	5,336	0.02%
2019/04/22	2	52.10	11	51.11	51.20	-9	5,295	-0.17%
2019/04/19	11	53.06	2	51.90	51.90	9	5,292	0.17%
2019/04/18	6	52.43	7	52.21	52.50	-1	5,237	-0.02%
2019/04/17	7	53.11	8	53.39	52.70	-1	5,232	-0.02%
2019/04/16	6	51.70	16	51.74	51.90	-10	5,191	-0.19%
2019/04/15	18	49.61	23	50.38	50.10	-5	5,104	-0.10%
2019/04/12	7	47.87	33	48.03	48.40	-26	4,984	-0.52%
2019/04/11	1	47.80	19	47.32	47.65	-18	5,022	-0.36%
2019/04/10	0	0.00	1	46.45	46.80	-1	5,012	-0.02%
2019/04/09	14	46.52	5	46.00	46.00	9	4,977	0.18%
2019/04/08	6	49.05	3	48.80	48.80	3	4,826	0.06%
2019/04/03	6	50.50	0	0.00	50.30	6	4,758	0.13%
2019/04/02	16	51.24	1	50.70	51.20	15	4,706	0.32%
2019/04/01	3	51.87	21	51.48	51.30	-18	4,630	-0.39%
2019/03/29	0	0.00	5	50.88	50.00	-5	4,545	-0.11%
2019/03/28	8	53.65	12	52.40	50.30	-4	4,454	-0.09%
2019/03/27	1	50.50	12	50.55	50.50	-11	4,290	-0.26%
2019/03/26	15	49.53	3	50.13	49.50	12	4,217	0.28%
2019/03/25	47	49.15	3	49.20	50.20	44	4,138	1.06%
2019/03/22	9	48.08	19	47.97	48.30	-10	3,984	-0.25%
2019/03/21	75	49.39	67	49.79	49.00	8	3,879	0.21%
2019/03/20	8	46.81	16	47.48	48.30	-8	3,626	-0.22%
2019/03/19	17	43.92	8	44.19	43.95	9	3,441	0.26%
2019/03/18	13	42.98	7	43.21	43.60	6	3,400	0.18%
2019/03/15	3	41.63	2	41.55	42.00	1	3,361	0.03%
2019/03/14	6	41.53	5	41.96	40.90	1	3,312	0.03%
2019/03/13	1	39.85	14	40.50	41.00	-13	3,114	-0.42%
2019/03/12	14	39.42	1	40.00	39.00	13	3,012	0.43%
2019/03/11	13	40.12	18	40.61	39.60	-5	2,928	-0.17%
2019/03/08	1	38.25	3	37.00	38.50	-2	2,634	-0.08%
2019/03/07	1	37.40	1	37.65	37.35	0	2,581	0.00%
2019/03/06	1	37.70	1	38.30	37.55	0	2,551	0.00%
2019/03/05	5	38.09	4	38.30	37.90	1	2,509	0.04%
2019/03/04	0	0.00	1	37.55	37.20	-1	2,451	-0.04%
2019/02/27	2	36.88	0	0.00	36.95	2	2,430	0.08%
2019/02/26	12	37.90	2	37.78	37.25	10	2,397	0.42%
2019/02/25	0	0.00	9	38.20	38.50	-9	2,286	-0.39%
2019/02/22	5	37.50	0	0.00	37.50	5	2,208	0.23%
2019/02/21	11	39.09	23	38.02	37.05	-12	2,154	-0.56%
2019/02/20	0	0.00	1	37.10	37.10	-1	1,988	-0.05%
2019/02/19	13	37.18	12	36.83	36.30	1	1,911	0.05%
2019/02/18	11	36.41	25	34.76	36.30	-14	1,843	-0.76%
2019/02/15	3	35.93	15	36.57	35.50	-12	1,805	-0.66%
2019/02/14	1	36.65	0	0.00	36.75	1	1,770	0.06%
2019/02/13	2	36.48	0	0.00	36.25	2	1,741	0.11%
2019/02/12	6	37.56	0	0.00	37.30	6	1,702	0.35%
2019/02/11	5	37.20	0	0.00	37.75	5	1,629	0.31%
2019/01/30	1	37.30	5	37.31	37.40	-4	1,579	-0.25%
2019/01/29	19	37.16	11	37.06	37.30	8	1,529	0.52%
2019/01/28	2	36.80	16	36.98	37.05	-14	1,417	-0.99%
2019/01/25	11	33.49	6	33.92	33.70	5	1,267	0.39%
2019/01/21	0	0.00	1	31.20	30.90	-1	1,065	-0.09%
2019/01/15	10	31.70	0	0.00	31.60	10	1,008	0.99%
2019/01/14	30	31.47	0	0.00	31.40	30	976	3.07%
2019/01/11	1	32.70	0	0.00	31.95	1	963	0.10%
2019/01/10	0	0.00	3	31.00	31.80	-3	918	-0.33%
2019/01/08	2	31.50	0	0.00	31.40	2	819	0.24%
2019/01/07	0	0.00	2	31.05	31.30	-2	738	-0.27%
2019/01/03	3	32.10	3	30.75	30.30	0	638	0.00%
2018/12/26	1	29.30	7	28.30	27.90	-6	466	-1.29%
2018/12/25	1	29.40	1	28.95	28.80	0	452	0.00%
2018/12/24	5	28.57	0	0.00	29.35	5	429	1.16%
2018/12/21	0	0.00	5	27.50	27.60	-5	411	-1.21%
2018/12/20	0	0.00	1	27.80	27.60	-1	405	-0.25%
2018/12/14	5	30.70	5	30.00	30.05	0	371	0.00%
2018/12/13	2	29.30	0	0.00	29.20	2	309	0.65%
2018/12/12	7	29.46	3	29.23	29.30	4	300	1.33%
2018/12/11	7	28.34	2	28.80	29.30	5	222	2.24%
2018/12/10	3	28.38	2	27.60	27.60	1	179	0.56%
2018/11/23	5	25.00	0	0.00	25.30	5	131	3.81%
2018/09/11	0	0.00	1	25.45	25.70	-1	157	-0.63%
2018/09/07	1	26.25	0	0.00	26.05	1	150	0.66%
2018/06/07	0	0.00	2	27.50	27.25	-2	110	-1.80%
2018/06/06	1	27.65	0	0.00	27.70	1	108	0.92%
2018/06/05	1	27.05	0	0.00	27.05	1	103	0.96%
2018/04/12	0	0.00	3	27.47	27.80	-3	76	-3.93%
2018/04/11	0	0.00	1	27.15	27.15	-1	75	-1.33%
2018/04/10	0	0.00	1	27.50	27.45	-1	76	-1.31%
2018/04/09	0	0.00	4	27.40	27.45	-4	77	-5.14%
2018/04/02	0	0.00	4	27.93	27.70	-4	81	-4.93%
2018/03/31	0	0.00	5	27.78	27.55	-5	82	-6.06%
2018/03/29	0	0.00	2	27.75	27.75	-2	87	-2.29%
2018/03/28	1	27.55	1	27.90	27.60	0	87	0.00%
2018/02/22	0	0.00	2	28.30	28.60	-2	161	-1.24%
2018/02/21	2	27.25	0	0.00	28.35	2	162	1.23%
2018/02/12	1	26.80	0	0.00	26.80	1	165	0.60%
2018/02/09	2	27.08	0	0.00	26.95	2	168	1.19%
2018/02/05	1	28.80	0	0.00	29.00	1	171	0.58%
2018/02/02	2	29.40	0	0.00	29.35	2	174	1.15%
2018/02/01	2	29.68	0	0.00	29.70	2	178	1.12%
2018/01/30	2	29.40	0	0.00	29.50	2	186	1.07%
2018/01/29	1	29.70	0	0.00	29.70	1	186	0.54%
2018/01/26	4	29.80	0	0.00	29.90	4	187	2.13%
2018/01/25	1	30.10	0	0.00	30.25	1	187	0.53%
2018/01/23	1	29.30	0	0.00	28.75	1	182	0.55%