上詮 (3363)-大昌券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	125.50	23	127.70	130.00	-12	11,871	-0.10%
2024/04/26	32	122.42	17	120.26	118.50	15	11,566	0.13%
2024/04/25	2	111.00	5	114.40	118.00	-3	11,028	-0.03%
2024/04/24	10	107.40	15	107.40	107.50	-5	10,862	-0.05%
2024/04/23	1	103.00	0	0.00	102.00	1	10,863	0.01%
2024/04/22	4	101.00	0	0.00	100.00	4	10,896	0.04%
2024/04/19	14.2	102.75	15	103.23	105.50	-0.8	10,900	-0.01%
2024/04/18	2	111.00	4	110.38	109.00	-2	10,856	-0.02%
2024/04/17	0.1	105.00	5	104.70	104.00	-4.9	10,821	-0.05%
2024/04/16	19.2	100.65	9	101.50	99.60	10.2	10,733	0.10%
2024/04/15	6.2	111.97	6	111.67	109.00	0.2	10,632	0.00%
2024/04/12	3	109.00	9	108.39	108.00	-6	10,523	-0.06%
2024/04/11	22	107.16	20	107.03	107.00	2	10,422	0.02%
2024/04/10	7	111.21	11	109.86	114.00	-4	10,238	-0.04%
2024/04/09	32.1	106.06	34	106.50	104.00	-1.9	9,966	-0.02%
2024/04/08	17	100.94	20	101.35	101.00	-3	9,785	-0.03%
2024/04/03	26.2	102.18	24	102.50	103.50	2.2	9,773	0.02%
2024/04/02	41	102.13	37	102.27	102.50	4	9,695	0.04%
2024/04/01	2	104.00	3	104.50	105.50	-1	9,453	-0.01%
2024/03/29	5	97.88	2	96.20	96.20	3	9,387	0.03%
2024/03/28	6	97.58	4	97.30	96.80	2	9,352	0.02%
2024/03/27	10	100.80	6	101.17	98.20	4	9,305	0.04%
2024/03/26	15	106.00	18	106.81	101.00	-3	9,242	-0.03%
2024/03/25	7	113.50	6	113.67	112.00	1	9,114	0.01%
2024/03/22	10	112.30	7	112.07	113.00	3	9,088	0.03%
2024/03/21	22	113.00	27	114.69	113.50	-5	9,029	-0.06%
2024/03/20	2	121.25	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	2	125.50	126.00	-2	9,006	-0.02%
2024/03/15	13.2	118.33	0	0.00	118.00	13.2	9,114	0.14%
2024/03/14	3	120.33	1	118.00	116.50	2	9,245	0.02%
2024/03/13	5.2	130.41	1	138.50	125.00	4.2	9,266	0.05%
2024/03/12	0	0.00	4	131.50	133.50	-4	9,247	-0.04%
2024/03/08	6	115.50	13	115.08	120.50	-7	9,322	-0.08%
2024/03/07	0	0.00	5	127.90	124.00	-5	9,391	-0.05%
2024/03/06	2	125.00	0	0.00	125.50	2	9,681	0.02%
2024/03/05	1	119.00	0	119.00	126.00	1	9,877	0.01%
2024/03/04	28	123.88	31	125.27	123.00	-3	10,165	-0.03%
2024/03/01	20	121.43	15	120.37	120.50	5	9,785	0.05%
2024/02/29	67	121.77	59	121.95	121.00	8	9,544	0.08%
2024/02/27	39	117.24	37	119.35	121.50	2	8,984	0.02%
2024/02/26	14	107.39	11	110.05	110.50	3	8,386	0.04%
2024/02/23	3	98.00	14	100.37	100.50	-11	8,555	-0.13%
2024/02/22	14	92.70	19	92.96	91.80	-5	8,232	-0.06%
2024/02/21	23	92.39	29	92.79	92.20	-6	8,053	-0.07%
2024/02/20	25	92.79	27	91.20	88.60	-2	7,592	-0.03%
2024/02/19	12	90.70	7	90.09	89.90	5	7,273	0.07%
2024/02/16	5	80.34	8	81.76	86.20	-3	6,997	-0.04%
2024/02/15	11	78.09	6	78.58	78.40	5	6,686	0.07%
2024/02/05	8	76.94	8.2	77.86	77.40	-0.2	6,560	0.00%
2024/02/02	41	77.31	40	77.78	77.30	1	6,490	0.02%
2024/02/01	21	76.99	32	76.87	77.90	-11	6,290	-0.17%
2024/01/31	1	72.90	8	72.88	72.90	-7	5,915	-0.12%
2024/01/30	4	73.18	3	72.10	72.10	1	5,894	0.02%
2024/01/29	4	73.40	10	72.73	73.40	-6	5,898	-0.10%
2024/01/26	2	69.75	0	0.00	69.90	2	5,862	0.03%
2024/01/25	2	70.60	0	0.00	70.20	2	5,974	0.03%
2024/01/24	1	71.60	1	72.50	72.30	0	6,039	0.00%
2024/01/23	6	73.22	5	72.92	71.40	1	6,114	0.02%
2024/01/19	7	71.29	1	71.10	70.80	6	6,172	0.10%
2024/01/17	0	0.00	3	73.60	72.80	-3	6,599	-0.05%
2024/01/16	2	72.30	11	72.25	72.60	-9	6,792	-0.13%
2024/01/15	15	71.83	15	71.93	72.00	0	6,817	0.00%
2024/01/12	12	69.88	0	0.00	68.50	12	6,936	0.17%
2024/01/11	4	70.85	9	70.13	70.90	-5	7,066	-0.07%
2024/01/10	3	67.40	3	66.67	66.30	0	7,156	0.00%
2024/01/09	3	65.00	3	65.90	67.20	0	7,459	0.00%
2024/01/08	4	65.80	1	67.20	65.70	3	7,816	0.04%
2024/01/05	2	67.25	0	0.00	67.00	2	8,270	0.02%
2024/01/04	2	67.65	1	67.70	67.40	1	8,425	0.01%
2024/01/03	2	68.40	1	67.80	67.80	1	8,525	0.01%
2024/01/02	3	69.33	3	69.10	69.10	0	8,652	0.00%
2023/12/29	11	67.55	5	67.88	69.30	6	9,084	0.07%
2023/12/28	1	68.50	2	70.10	68.50	-1	9,241	-0.01%
2023/12/27	3	69.23	0	0.00	69.10	3	9,429	0.03%
2023/12/26	1	69.30	4	69.20	69.80	-3	9,737	-0.03%
2023/12/25	3	70.10	2	68.60	68.50	1	9,900	0.01%
2023/12/22	1	69.90	2	70.50	70.00	-1	10,147	-0.01%
2023/12/21	2	70.05	2	70.15	70.00	0	10,412	0.00%
2023/12/20	2	69.85	4	70.23	70.60	-2	11,362	-0.02%
2023/12/19	4	69.65	9	69.89	69.80	-5	11,773	-0.04%
2023/12/18	4	69.80	5	70.00	70.10	-1	11,854	-0.01%
2023/12/15	9	69.66	3	70.30	69.40	6	11,969	0.05%
2023/12/14	8	71.11	5	71.80	70.60	3	12,164	0.02%
2023/12/13	13	72.56	13	72.30	71.60	0	12,426	0.00%
2023/12/12	6	74.48	1	73.70	73.70	5	13,239	0.04%
2023/12/11	7	75.53	8	75.68	76.00	-1	13,557	-0.01%
2023/12/08	4	74.55	2	73.65	74.40	2	13,789	0.01%
2023/12/07	8	72.86	2.1	73.15	73.00	5.9	13,944	0.04%
2023/12/06	1	75.00	1	75.30	75.00	0	14,236	0.00%
2023/12/05	8	74.21	4.7	74.19	74.70	3.3	14,592	0.02%
2023/12/04	20	75.82	12	75.46	74.00	8	15,152	0.05%
2023/12/01	7	79.70	6.1	80.13	77.90	0.9	15,238	0.01%
2023/11/30	28.2	77.56	30	77.92	78.40	-1.8	15,020	-0.01%
2023/11/29	26	77.39	70.1	77.75	76.40	-44.1	14,834	-0.30%
2023/11/28	6	72.73	8	73.09	74.20	-2	14,510	-0.01%
2023/11/27	4	71.58	8	71.90	71.40	-4	14,450	-0.03%
2023/11/24	9	72.51	6	72.68	71.90	3	14,438	0.02%
2023/11/22	3	73.83	18	74.33	74.50	-15	14,317	-0.10%
2023/11/21	8	72.63	19	73.97	71.70	-11	14,140	-0.08%
2023/11/20	35	72.28	11	71.19	70.90	24	13,979	0.17%
2023/11/17	4	71.10	5	71.18	72.30	-1	13,935	-0.01%
2023/11/16	3	72.30	4	70.85	72.50	-1	13,943	-0.01%
2023/11/15	14	72.38	20.1	71.76	71.10	-6.1	13,897	-0.04%
2023/11/14	7	65.93	8	65.64	68.10	-1	13,738	-0.01%
2023/11/13	8	64.91	6	64.88	65.10	2	13,810	0.01%
2023/11/10	24	64.95	25	65.14	64.50	-1	13,904	-0.01%
2023/11/09	1	67.00	7.2	67.44	67.20	-6.2	13,899	-0.04%
2023/11/08	2.3	69.32	8.1	69.35	69.30	-5.8	13,929	-0.04%
2023/11/07	6.2	68.96	14	68.94	67.70	-7.8	14,026	-0.06%
2023/11/06	33	70.69	27	70.09	70.10	6	14,041	0.04%
2023/11/03	1	69.70	5	70.00	69.20	-4	14,089	-0.03%
2023/11/02	3	68.77	5	69.66	70.30	-2	14,226	-0.01%
2023/11/01	3	67.57	4	67.55	67.80	-1	14,147	-0.01%
2023/10/31	34	66.92	13	68.02	66.10	21	14,089	0.15%
2023/10/30	7.1	69.58	10	70.04	69.70	-2.9	14,031	-0.02%
2023/10/27	32.1	72.44	26	71.00	70.50	6.1	13,997	0.04%
2023/10/26	66	73.88	66	73.85	72.40	0	13,927	0.00%
2023/10/25	52	73.49	35	73.43	74.00	17	13,639	0.12%
2023/10/24	32	70.72	30	71.70	73.20	2	13,479	0.01%
2023/10/23	13	68.57	10	68.55	67.70	3	13,275	0.02%
2023/10/20	33	71.15	39	70.49	69.30	-6	13,272	-0.05%
2023/10/19	20	72.29	22	72.85	73.60	-2	13,124	-0.02%
2023/10/18	41	72.76	62	71.86	71.70	-21	13,006	-0.16%
2023/10/17	52	77.05	26	78.61	73.00	26	12,919	0.20%
2023/10/16	57	80.81	48	81.09	78.80	9	13,153	0.07%
2023/10/13	35	80.18	71	80.30	77.50	-36	13,256	-0.27%
2023/10/12	10	77.13	3	76.87	75.70	7	13,003	0.05%
2023/10/11	45	74.52	1	73.40	73.60	44	13,523	0.33%
2023/10/06	13	75.94	7	75.81	75.50	6	13,847	0.04%
2023/10/05	22	76.85	74.2	77.37	75.90	-52.2	13,944	-0.37%
2023/10/04	15	74.64	12	74.61	74.10	3	13,772	0.02%
2023/10/03	20	74.49	8.2	75.08	73.50	11.8	13,824	0.09%
2023/10/02	63	76.17	28	77.22	74.80	35	14,013	0.25%
2023/09/28	14	73.41	14	73.74	73.90	0	14,177	0.00%
2023/09/27	15	72.51	7	73.03	72.80	8	14,659	0.05%
2023/09/26	19	74.43	25.2	73.65	72.40	-6.2	14,735	-0.04%
2023/09/25	50.2	77.50	55	76.89	75.00	-4.8	14,643	-0.03%
2023/09/22	21	72.09	30.1	72.35	73.80	-9.1	13,723	-0.07%
2023/09/21	7	67.36	6	67.47	67.10	1	13,336	0.01%
2023/09/20	14	69.78	12	67.85	68.00	2	13,325	0.02%
2023/09/19	19	69.33	3	68.50	69.70	16	13,265	0.12%
2023/09/18	33	68.90	23	70.08	69.50	10	13,146	0.08%
2023/09/15	51	73.13	51	72.79	68.20	0	12,889	0.00%
2023/09/14	25	71.80	22.3	72.49	75.00	2.8	12,152	0.02%
2023/09/13	19.1	67.57	21	67.92	68.20	-1.9	11,823	-0.02%
2023/09/12	43.1	65.26	51	65.00	64.90	-7.9	11,582	-0.07%
2023/09/11	26	64.49	32	64.32	66.10	-6	11,412	-0.05%
2023/09/08	50	63.62	40	63.46	64.00	10	11,186	0.09%
2023/09/07	81	64.04	99	63.79	63.70	-18	10,948	-0.16%
2023/09/06	2	56.80	2	57.55	59.70	0	10,414	0.00%
2023/09/05	1	52.70	5	52.03	54.30	-4	10,333	-0.04%
2023/09/04	1	49.00	4	49.00	49.40	-3	10,394	-0.03%
2023/09/01	4	50.93	2	49.80	49.70	2	10,544	0.02%
2023/08/31	3	50.70	0	0.00	50.30	3	10,782	0.03%
2023/08/30	1	52.60	0	0.00	51.60	1	11,146	0.01%
2023/08/29	3	52.70	1	52.00	52.00	2	11,526	0.02%
2023/08/28	6.1	52.39	4	52.73	52.50	2.1	12,012	0.02%
2023/08/25	5	54.28	0.1	53.00	52.30	4.9	12,144	0.04%
2023/08/24	19	60.66	33	59.20	57.00	-14	12,540	-0.11%
2023/08/23	3	59.03	3	59.63	58.60	0	12,786	0.00%
2023/08/22	8	59.98	4	60.63	59.00	4	13,125	0.03%
2023/08/21	3.1	60.22	2	60.60	60.10	1.1	13,426	0.01%
2023/08/18	11	62.54	16	61.80	59.90	-5	13,614	-0.04%
2023/08/17	7.1	63.03	6	63.47	62.40	1.1	13,796	0.01%
2023/08/16	5	60.40	5	59.98	62.10	0	14,005	0.00%
2023/08/15	29	57.69	29	57.70	57.60	0	14,547	0.00%
2023/08/14	4	55.10	2	54.70	55.80	2	14,965	0.01%
2023/08/11	11	54.36	10.1	55.07	54.30	0.9	15,385	0.01%
2023/08/10	6	57.43	0	57.70	57.10	6	16,034	0.04%
2023/08/09	8	64.50	0	0.00	63.40	8	16,407	0.05%
2023/08/08	24	72.96	1	75.00	70.40	23	16,441	0.14%
2023/08/07	12	72.29	1	70.80	72.10	11	16,402	0.07%
2023/08/04	2	69.00	0	0.00	68.10	2	16,428	0.01%
2023/08/02	0	0.00	1.2	70.02	69.90	-1.2	16,476	-0.01%
2023/08/01	1	72.00	3	71.30	73.10	-2	16,540	-0.01%
2023/07/31	4	73.13	2	75.51	69.90	2	16,594	0.01%
2023/07/28	6.2	71.71	5	74.78	73.40	1.2	16,781	0.01%
2023/07/27	4	73.68	0	0.00	72.00	4	16,931	0.02%
2023/07/26	5	77.60	5	76.08	74.00	0	17,472	0.00%
2023/07/25	8	72.79	0	0.00	76.50	8	17,880	0.04%
2023/07/24	6	71.20	1	71.00	71.60	5	18,140	0.03%
2023/07/21	0	0.00	2	67.85	70.70	-2	18,269	-0.01%
2023/07/20	7	65.97	4	66.50	66.00	3	18,266	0.02%
2023/07/19	25	74.72	28	73.85	71.10	-3	18,249	-0.02%
2023/07/18	15	72.60	52	71.48	71.10	-37	17,781	-0.21%
2023/07/17	0	0.00	4	63.85	67.90	-4	17,441	-0.02%
2023/07/14	58	61.37	27	61.57	61.80	31	17,612	0.18%
2023/07/13	51.1	56.26	41	58.31	58.60	10.1	17,252	0.06%
2023/07/12	21	52.71	21	51.51	53.30	0	16,911	0.00%
2023/07/11	27	52.47	29.1	52.22	51.50	-2.1	16,789	-0.01%
2023/07/10	9	51.31	13	51.23	51.50	-4	16,715	-0.02%
2023/07/07	21	50.17	32	50.23	50.50	-11	16,647	-0.07%
2023/07/06	21.1	51.62	31	51.73	51.00	-10	16,292	-0.06%
2023/07/05	100.4	51.19	98	50.66	51.50	2.4	15,838	0.01%
2023/07/04	38	46.00	19	48.25	48.75	19	15,182	0.13%
2023/07/03	34	44.31	25	43.84	44.35	9	14,830	0.06%
2023/06/30	7	41.16	5	41.23	41.60	2	14,644	0.01%
2023/06/29	0	0.00	4	40.88	40.80	-4	14,601	-0.03%
2023/06/28	5	41.53	7	41.04	40.15	-2	14,553	-0.01%
2023/06/27	9	41.87	4	40.89	40.65	5	14,459	0.03%
2023/06/26	3	43.12	6	41.92	41.80	-3	14,384	-0.02%
2023/06/21	1	47.20	4	46.48	45.85	-3	14,311	-0.02%
2023/06/20	4	48.44	4	48.85	47.25	0	14,342	0.00%
2023/06/19	5	47.16	7	47.61	47.95	-2	14,177	-0.01%
2023/06/16	4	47.68	8	47.39	46.85	-4	14,050	-0.03%
2023/06/15	3	45.58	1	45.50	45.45	2	13,892	0.01%
2023/06/14	6	46.98	3	47.20	45.40	3	13,824	0.02%
2023/06/13	11	46.16	5	46.41	46.65	6	13,683	0.04%
2023/06/12	3	43.88	4	44.04	44.00	-1	13,478	-0.01%
2023/06/09	22	45.37	20	45.28	44.30	2	13,373	0.01%
2023/06/08	3	46.50	4	47.35	45.25	-1	13,208	-0.01%
2023/06/07	5	47.66	2	47.78	47.85	3	13,019	0.02%
2023/06/06	7	47.96	0	0.00	47.60	7	12,825	0.05%
2023/06/05	13	47.74	6	48.87	48.40	7	12,521	0.06%
2023/06/02	36	47.03	7	47.24	46.20	29	12,097	0.24%
2023/06/01	31	45.24	42	45.17	46.85	-11	11,669	-0.09%
2023/05/31	12	43.23	15	42.83	42.60	-3	11,130	-0.03%
2023/05/30	65	44.12	67	44.08	43.30	-2	10,908	-0.02%
2023/05/29	8	42.15	9	41.64	42.70	-1	10,354	-0.01%
2023/05/26	14	41.64	16.3	41.38	41.10	-2.3	10,001	-0.02%
2023/05/25	40.3	40.72	48.5	40.93	40.05	-8.2	9,558	-0.09%
2023/05/24	20.2	39.78	8	39.85	39.70	12.2	9,155	0.13%
2023/05/23	21.3	42.02	18	41.97	41.65	3.3	8,844	0.04%
2023/05/22	26	42.10	25.2	42.35	42.70	0.8	8,522	0.01%
2023/05/19	84.2	41.56	73	41.11	40.75	11.2	8,155	0.14%
2023/05/18	17	39.90	20	40.42	42.15	-3	7,461	-0.04%
2023/05/17	10	37.84	13	38.16	38.35	-3	6,928	-0.04%
2023/05/16	61	37.19	83	37.75	38.25	-22	6,396	-0.34%
2023/05/15	29	35.20	30	35.12	35.05	-1	5,521	-0.02%
2023/05/12	19	30.76	37	32.30	33.15	-18	5,053	-0.36%
2023/05/11	17	30.46	4	31.08	30.15	13	4,901	0.27%
2023/05/10	15	33.98	14	33.80	33.50	1	4,714	0.02%
2023/05/09	5	34.59	1	35.15	34.90	4	4,638	0.09%
2023/05/08	60	35.33	34	35.44	34.90	26	4,548	0.57%
2023/05/05	28	34.84	22	34.50	34.40	6	4,427	0.14%
2023/05/04	30	33.87	36	34.48	35.00	-6	4,335	-0.14%
2023/05/03	25	34.84	9	34.96	34.10	16	4,054	0.39%
2023/05/02	35.1	37.54	26	35.88	35.60	9.1	3,847	0.24%
2023/04/28	23	36.68	27	37.03	38.80	-4	3,256	-0.12%
2023/04/27	38	34.59	33	35.18	35.30	5	2,749	0.18%
2023/04/26	28	30.90	28	31.13	32.10	0	2,376	0.00%
2023/04/25	4	29.65	0	0.00	29.20	4	2,189	0.18%
2023/04/24	1	31.65	13	31.98	32.40	-12	2,098	-0.57%
2023/04/21	13	32.16	6	32.50	31.25	7	1,989	0.35%
2023/04/20	5	34.70	9	34.88	34.70	-4	1,908	-0.21%
2023/04/19	14	35.91	3	35.58	34.70	11	1,754	0.63%
2023/04/18	43	34.25	43	34.60	36.20	0	1,362	0.00%
2023/04/17	0	0.00	1	33.10	32.95	-1	1,035	-0.10%
2023/04/14	7	32.65	20	32.38	32.85	-13	933	-1.39%
2023/04/13	14	32.12	15	32.28	31.70	-1	815	-0.12%
2023/04/12	2	30.83	4	31.25	31.35	-2	600	-0.33%
2023/04/10	1	27.70	1	27.60	27.95	0	377	0.00%
2023/04/07	0	0.00	4	26.45	26.85	-4	343	-1.17%
2023/03/28	2	26.00	2	26.20	25.30	0	323	0.00%
2023/03/24	3	26.73	1	26.00	26.50	2	305	0.66%
2023/03/23	2	26.60	3	27.40	27.40	-1	248	-0.40%
2023/03/15	1	24.10	0	0.00	23.95	1	149	0.67%
2023/03/14	0	24.70	0	0.00	24.10	0	154	0.00%
2023/03/13	0	24.95	0	0.00	24.15	0	160	0.00%
2023/03/10	0	24.75	2	24.40	24.25	-2	169	-1.18%
2023/03/09	0	24.85	0	0.00	24.40	0	190	0.00%
2023/03/08	0	24.90	4	24.53	24.65	-4	242	-1.65%
2023/03/07	2	24.70	0	0.00	24.65	2	321	0.62%
2023/03/01	0	24.25	1	24.30	24.25	-1	339	-0.29%
2023/02/24	0	0.00	2	24.30	24.25	-2	339	-0.59%
2023/02/23	0	24.55	2	24.30	24.35	-2	338	-0.59%
2023/02/22	0	24.35	0	0.00	24.15	0	335	0.00%
2023/02/21	0	0.00	0	24.45	24.30	0	338	0.00%
2023/02/03	0	24.20	0	0.00	24.10	0	342	0.00%
2023/02/02	2	23.65	2	24.05	24.15	0	340	0.00%
2023/01/31	1	23.15	0	0.00	23.35	1	333	0.30%
2023/01/06	0	0.00	2	23.25	23.25	-2	339	-0.59%
2023/01/05	0	0.00	0	22.95	23.00	0	344	0.00%
2022/12/28	0	22.80	0	0.00	22.80	0	347	0.00%
2022/12/20	0	23.20	0	0.00	22.80	0	354	0.00%
2022/12/16	2	22.90	0	0.00	23.00	2	358	0.56%
2022/12/12	5	22.95	0	0.00	22.95	5	354	1.41%
2022/12/09	0	23.55	0	0.00	23.45	0	352	0.00%
2022/11/30	2	25.55	2	25.50	25.35	0	313	0.00%
2022/11/29	2	25.85	2	26.05	25.20	0	261	0.00%
2022/10/13	0	0.00	4	22.45	21.60	-4	384	-1.04%
2022/08/25	0	0.00	0	27.35	26.30	0	399	0.00%
2022/08/11	2	25.90	0	0.00	25.40	2	363	0.55%
2022/08/09	0	0.00	1	27.20	26.70	-1	326	-0.31%
2022/08/08	0	0.00	1	26.75	27.20	-1	271	-0.37%
2022/08/05	3	25.93	0	0.00	25.50	3	234	1.28%
2022/08/04	1	25.70	0	0.00	25.50	1	227	0.44%
2022/07/04	0	0.00	5	22.80	22.70	-5	229	-2.17%
2022/05/30	0	0.00	0	26.10	26.15	0	368	0.00%
2022/05/04	0	0.00	1	26.55	26.50	-1	409	-0.24%
2022/04/14	3	28.28	0	0.00	28.25	3	481	0.62%
2022/04/12	2	28.20	2	28.00	27.90	0	498	0.00%
2022/04/08	0	0.00	30	29.20	29.30	-30	509	-5.88%
2022/03/29	0	0.00	31	29.94	30.20	-31	528	-5.87%
2022/03/23	2	30.55	0	0.00	30.30	2	544	0.37%
2022/03/22	1	30.80	0	0.00	30.80	1	553	0.18%
2022/03/21	0	0.00	1	29.70	29.85	-1	553	-0.18%
2022/03/18	32	30.15	90	30.09	29.40	-58	573	-10.11%
2022/03/17	2	28.20	0	0.00	28.45	2	574	0.35%
2022/03/15	0	29.50	7	27.89	28.55	-7	654	-1.07%
2022/03/10	0	29.45	0	0.00	28.05	0	1,247	0.00%
2022/03/09	0	0.00	50	27.42	27.40	-50	1,304	-3.83%
2022/03/08	0	0.00	2	27.30	27.30	-2	1,354	-0.15%
2022/03/07	2	27.85	0	0.00	28.00	2	1,392	0.14%
2022/03/04	40	29.19	0	0.00	29.10	40	1,412	2.83%
2022/03/03	50	29.65	0	0.00	29.60	50	1,427	3.50%
2022/03/01	0	29.75	0	0.00	29.90	0	1,492	0.00%
2022/02/24	2	28.90	0	0.00	28.80	2	1,558	0.13%
2022/02/23	0	0.00	50	29.61	29.75	-50	1,617	-3.09%
2022/02/16	0	0.00	2	30.20	30.05	-2	1,971	-0.10%
2022/02/09	1	30.80	0	0.00	31.30	1	2,320	0.04%
2022/02/08	0	0.00	40	30.21	30.65	-40	2,590	-1.54%
2022/01/21	0	0.00	2	29.80	29.80	-2	3,045	-0.07%
2022/01/19	0	31.10	0	0.00	31.05	0	3,323	0.00%
2022/01/17	0	31.35	0	0.00	31.05	0	3,584	0.00%
2022/01/14	0	0.00	1	30.00	30.20	-1	3,655	-0.03%
2022/01/13	0	30.70	1	30.50	30.40	-1	3,661	-0.03%
2022/01/11	6	31.90	0	0.00	31.05	6	3,675	0.16%
2022/01/10	22	31.11	2	31.35	31.30	20	3,664	0.55%
2022/01/07	1	30.50	0	0.00	30.50	1	3,661	0.03%
2022/01/06	2	31.70	0	0.00	31.50	2	3,643	0.05%
2022/01/05	1	32.45	4	32.08	32.05	-3	3,641	-0.08%
2022/01/04	1	32.80	5	32.46	32.35	-4	3,667	-0.11%
2022/01/03	2	33.35	0	0.00	33.05	2	3,664	0.05%
2021/12/28	1	33.60	1	33.45	33.40	0	3,656	0.00%
2021/12/27	3	33.90	2	33.85	33.70	1	3,656	0.03%
2021/12/24	18	33.42	0	0.00	33.45	18	3,658	0.49%
2021/12/21	120	33.55	0	0.00	33.65	120	3,653	3.28%	大買/鉅額交易
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/17	2	33.25	0	0.00	33.20	2	3,665	0.05%
2021/12/13	0	35.50	1	33.65	33.60	-1	3,618	-0.03%
2021/12/09	0	0.00	1	34.30	34.20	-1	3,558	-0.03%
2021/12/08	1	35.55	2	34.83	34.80	-1	3,537	-0.03%
2021/12/07	17	35.64	1.1	37.92	35.55	15.9	3,469	0.46%
2021/12/06	1	37.60	15	38.50	39.45	-14	3,108	-0.45%
2021/12/03	1	35.70	7	35.81	35.90	-6	2,936	-0.20%
2021/12/02	1	35.30	0	0.00	34.60	1	2,878	0.03%
2021/12/01	2	34.65	3	35.20	35.50	-1	2,825	-0.04%
2021/11/29	0	0.00	0.1	32.60	32.85	-0.1	2,758	0.00%
2021/11/26	0	0.00	1	33.70	32.70	-1	2,745	-0.04%
2021/11/22	3	34.80	2	35.60	35.10	1	2,615	0.04%
2021/11/19	4	34.30	0	0.00	34.55	4	2,556	0.16%
2021/11/18	6	36.38	1	36.10	34.75	5	2,519	0.20%
2021/11/17	6	35.28	1	35.10	34.80	5	2,397	0.21%
2021/11/16	5	33.50	0	0.00	34.10	5	2,319	0.22%
2021/11/15	3	33.02	0	0.00	33.30	3	2,355	0.13%
2021/11/12	15	32.39	0	0.00	32.85	15	2,358	0.64%
2021/11/11	1.2	32.76	0	0.00	31.90	1.2	2,325	0.05%
2021/11/09	1	34.35	2	35.10	34.50	-1	2,116	-0.05%
2021/11/08	2	35.45	22	34.63	34.25	-20	2,067	-0.97%
2021/11/05	0	0.00	48	36.21	35.25	-48	2,014	-2.38%
2021/11/04	45	33.05	22	33.36	34.00	23	1,745	1.32%
2021/11/03	0	0.00	38	31.86	32.40	-38	1,622	-2.34%
2021/11/02	1	34.00	21	33.44	31.60	-20	1,586	-1.26%
2021/11/01	12	34.32	97	34.14	34.15	-85	1,509	-5.63%
2021/10/29	3	33.17	5	33.44	33.80	-2	1,382	-0.14%
2021/10/28	51	32.98	9	33.02	32.85	42	1,272	3.30%
2021/10/27	63	31.45	49	32.15	33.25	14	1,201	1.17%
2021/10/26	115	31.33	6	31.41	31.50	109	988	11.02%	大買/鉅額交易
2021/10/25	21	31.76	9	31.38	31.35	12	928	1.29%
2021/10/22	0	0.00	3	30.30	30.90	-3	730	-0.41%
2021/10/20	0	0.00	5	28.55	28.45	-5	661	-0.76%
2021/09/27	0	0.00	2	28.20	28.20	-2	831	-0.24%
2021/09/09	0	0.00	1	25.85	26.10	-1	791	-0.13%
2021/09/07	1	25.35	0	0.00	25.35	1	792	0.13%
2021/08/24	3	25.42	1	25.45	25.05	2	790	0.25%
2021/08/20	0	0.00	0	25.40	25.15	0	785	0.00%
2021/08/19	1	27.30	1	27.25	26.90	0	758	0.00%
2021/08/10	0	0.00	35	25.85	25.60	-35	659	-5.31%
2021/08/04	0	0.00	20	26.40	26.40	-20	739	-2.71%
2021/07/30	0	0.00	23	26.77	26.40	-23	789	-2.91%
2021/07/16	0	0.00	2	28.20	27.55	-2	1,062	-0.19%
2021/07/13	14	27.55	1	27.10	27.10	13	1,145	1.13%
2021/07/12	3	27.60	2	27.15	27.15	1	1,179	0.08%
2021/07/09	1	28.00	2	27.70	27.70	-1	1,211	-0.08%
2021/07/08	16	28.47	0	0.00	28.70	16	1,299	1.23%
2021/07/07	1	27.00	3	28.82	29.05	-2	1,492	-0.13%
2021/07/06	2	26.50	0	0.00	26.45	2	1,672	0.12%
2021/07/05	0	0.00	33	26.34	26.70	-33	2,039	-1.62%
2021/06/24	0	0.00	1	26.40	26.55	-1	2,271	-0.04%
2021/06/22	0	0.00	5	25.80	25.55	-5	2,253	-0.22%
2021/06/21	0	0.00	28	25.89	25.80	-28	2,258	-1.24%
2021/06/15	1	25.50	0	0.00	25.70	1	2,293	0.04%
2021/06/08	0	0.00	1	25.20	25.20	-1	2,361	-0.04%
2021/06/04	15	25.58	0	0.00	25.65	15	2,367	0.63%
2021/05/28	15	25.80	0	0.00	25.75	15	2,357	0.64%
2021/05/27	20	25.29	1	25.25	25.35	19	2,355	0.81%
2021/05/12	0	0.00	22	23.97	24.30	-22	2,310	-0.95%
2021/05/10	2	27.28	7	27.20	27.05	-5	2,239	-0.22%
2021/05/03	0	0.00	4	29.13	28.70	-4	2,165	-0.18%
2021/04/29	4	31.93	1	32.50	31.85	3	2,112	0.14%
2021/04/28	2	31.85	9	31.96	31.90	-7	2,045	-0.34%
2021/04/27	2	31.05	1	31.30	31.15	1	2,008	0.05%
2021/04/26	0	0.00	2	30.50	30.60	-2	1,986	-0.10%
2021/04/22	8	30.55	8	30.11	29.95	0	1,961	0.00%
2021/04/21	1	30.90	0	0.00	30.90	1	1,936	0.05%
2021/04/20	2	30.45	2	31.05	31.30	0	1,918	0.00%
2021/04/19	5	30.60	3	30.50	30.45	2	1,892	0.11%
2021/04/16	13	31.64	2	31.85	31.65	11	1,847	0.60%
2021/04/15	4	32.05	1	32.40	31.85	3	1,814	0.17%
2021/04/14	11	31.76	12	32.09	31.85	-1	1,778	-0.06%
2021/04/13	52	33.98	66	33.24	33.50	-14	1,694	-0.83%
2021/04/12	7	35.04	2	35.10	35.90	5	1,442	0.35%
2021/04/09	90	32.50	48	32.63	32.65	42	1,191	3.53%
2021/04/08	41	30.00	3	29.82	29.70	38	830	4.58%
2021/04/07	1	28.20	0	0.00	28.45	1	715	0.14%
2021/04/06	0	28.80	0	0.00	27.85	0	691	0.00%
2021/04/01	3	27.85	1	28.90	28.00	2	668	0.30%
2021/03/31	1	27.05	2	27.00	27.10	-1	587	-0.17%
2021/03/30	0	0.00	1	26.45	26.55	-1	583	-0.17%
2021/03/25	1	26.05	0	0.00	25.90	1	664	0.15%
2021/03/24	0	26.50	0	0.00	26.50	0	676	0.00%
2021/03/23	0	28.00	3	27.97	27.05	-3	669	-0.45%
2021/03/19	1	28.00	0	0.00	27.95	1	663	0.15%
2021/03/17	3	27.23	0	0.00	27.60	3	649	0.46%
2021/03/05	0	27.40	2	26.05	26.05	-2	841	-0.24%
2021/02/26	0	0.00	2	26.58	26.55	-2	980	-0.20%
2021/02/24	0	0.00	2	26.95	26.90	-2	1,002	-0.20%
2021/02/19	2	26.80	0	0.00	27.45	2	1,086	0.18%
2021/02/18	2	26.60	6	26.59	27.10	-4	1,093	-0.37%
2021/02/17	0	0.00	5	26.20	26.10	-5	1,086	-0.46%
2021/01/26	3	26.10	0	0.00	26.20	3	1,202	0.25%
2021/01/22	6	24.75	6	25.00	25.25	0	1,203	0.00%
2021/01/20	0	0.00	0	25.75	24.60	0	1,208	0.00%
2021/01/18	0	26.10	0	0.00	25.70	0	1,197	0.00%
2021/01/15	5	26.30	0	0.00	26.00	5	1,195	0.42%
2021/01/06	0	0.00	8	28.65	27.80	-8	1,180	-0.68%
2021/01/05	0	31.00	0	0.00	28.65	0	1,161	0.00%
2020/12/31	0	0.00	11	28.41	28.45	-11	1,152	-0.95%
2020/12/29	1	27.80	0	0.00	27.80	1	1,141	0.09%
2020/12/28	0	0.00	4	27.90	28.00	-4	1,137	-0.35%
2020/12/24	10	28.13	1	27.90	27.95	9	1,125	0.80%
2020/12/22	7	28.81	5	28.70	27.75	2	1,129	0.18%
2020/12/21	14	29.23	9	29.15	29.00	5	1,119	0.45%
2020/12/18	0	0.00	7	28.76	29.25	-7	1,057	-0.66%
2020/12/17	1	27.90	0	0.00	27.75	1	1,036	0.10%
2020/12/16	1	27.90	1	27.95	28.00	0	1,044	0.00%
2020/12/11	2	28.30	0	0.00	27.90	2	1,064	0.19%
2020/12/09	3	29.10	8	29.13	29.15	-5	1,057	-0.47%
2020/12/08	0	0.00	0	28.25	28.30	0	1,046	0.00%
2020/12/07	0	0.00	0	30.40	28.25	0	1,051	0.00%
2020/12/04	0	0.00	1	29.20	28.70	-1	1,044	-0.10%
2020/12/03	1	28.90	1	29.40	28.80	0	1,037	0.00%
2020/12/02	22	30.31	0	0.00	29.50	22	1,024	2.15%
2020/12/01	1	28.95	1	28.65	29.50	0	917	0.00%
2020/11/30	1	29.00	0	0.00	28.65	1	962	0.10%
2020/11/27	2	28.68	5	28.86	28.70	-3	974	-0.31%
2020/11/26	11	28.83	5	28.60	28.80	6	954	0.63%
2020/11/25	0	0.00	1	27.45	27.90	-1	908	-0.11%
2020/11/24	0	0.00	0	27.60	27.20	0	897	0.00%
2020/11/23	1	27.60	3	27.57	27.60	-2	903	-0.22%
2020/11/20	2	27.68	1	27.70	28.00	1	899	0.11%
2020/11/16	0	0.00	1	26.10	26.10	-1	904	-0.11%
2020/11/11	0	0.00	1	26.20	25.90	-1	1,018	-0.10%
2020/11/09	31	26.50	32	25.80	26.10	-1	1,323	-0.08%
2020/11/06	0	0.00	1	25.20	25.25	-1	1,305	-0.08%
2020/11/04	1	24.15	0	0.00	24.20	1	1,476	0.07%
2020/10/26	1	25.70	1	25.90	25.90	0	1,556	0.00%
2020/10/22	1	26.00	8	25.80	25.85	-7	1,564	-0.45%
2020/10/21	1	26.25	0	0.00	26.25	1	1,578	0.06%
2020/10/20	1	25.95	0	0.00	25.95	1	1,594	0.06%
2020/10/19	9	26.00	1	26.35	25.80	8	1,592	0.50%
2020/10/16	0	0.00	2	26.10	25.55	-2	1,591	-0.13%
2020/10/14	0	0.00	0	26.20	25.95	0	1,589	0.00%
2020/10/12	1	26.80	0	0.00	26.15	1	1,592	0.06%
2020/10/06	0	0.00	1	26.80	26.60	-1	1,616	-0.06%
2020/10/05	1	26.40	0	0.00	26.30	1	1,635	0.06%
2020/09/28	0	0.00	1	26.35	26.00	-1	1,760	-0.06%
2020/09/18	1	27.90	1	28.10	28.05	0	2,001	0.00%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/10	0	29.00	0	0.00	28.25	0	2,134	0.00%
2020/09/09	0	31.60	0	0.00	28.75	0	2,127	0.00%
2020/09/08	0	31.30	1	28.75	28.75	-1	2,125	-0.05%
2020/09/04	0	0.00	1	29.40	29.30	-1	2,108	-0.05%
2020/09/03	6	31.18	4	30.99	30.05	2	2,094	0.10%
2020/09/02	2	30.35	3	30.42	30.45	-1	2,019	-0.05%
2020/09/01	0	32.00	0	0.00	29.60	0	1,996	0.00%
2020/08/31	0	29.80	0	0.00	29.75	0	1,995	0.00%
2020/08/27	1	28.90	0	0.00	28.70	1	1,966	0.05%
2020/08/24	0	0.00	3	28.10	28.15	-3	1,919	-0.16%
2020/08/21	13	28.54	10	28.35	28.40	3	1,916	0.16%
2020/08/20	0	0.00	1	28.45	27.50	-1	1,899	-0.05%
2020/08/19	1	31.05	6	30.10	29.75	-5	1,850	-0.27%
2020/08/17	2	31.30	0	0.00	31.00	2	1,791	0.11%
2020/08/14	11	32.26	9	32.70	32.00	2	1,745	0.11%
2020/08/13	9	31.87	7	32.50	32.55	2	1,539	0.13%
2020/08/12	7	29.46	10	29.50	29.60	-3	1,429	-0.21%
2020/08/10	4	30.74	0	0.00	30.50	4	1,343	0.30%
2020/08/07	0	0.00	4	29.11	29.25	-4	1,207	-0.33%
2020/08/06	0	0.00	4	27.11	26.60	-4	1,126	-0.35%
2020/08/03	0	0.00	1	25.20	25.25	-1	1,164	-0.09%
2020/07/29	1	24.60	0	0.00	24.70	1	1,173	0.09%
2020/07/27	0	0.00	2	25.35	25.00	-2	1,193	-0.17%
2020/07/23	10	27.50	0	0.00	27.20	10	1,261	0.79%
2020/07/22	1	27.65	0	0.00	27.35	1	1,288	0.08%
2020/07/21	2	27.10	0	0.00	27.15	2	1,292	0.15%
2020/07/20	1	26.55	0	0.00	26.50	1	1,311	0.08%
2020/07/16	0	0.00	5	27.00	27.35	-5	1,309	-0.38%
2020/07/15	0	0.00	2	27.00	27.00	-2	1,305	-0.15%
2020/07/10	2	28.00	0	0.00	28.25	2	1,299	0.15%
2020/07/07	5	30.71	1	30.55	30.75	4	1,242	0.32%
2020/07/06	3	31.80	7	32.39	32.45	-4	1,188	-0.34%
2020/07/03	4	29.66	2	29.50	30.00	2	1,105	0.18%
2020/07/02	1	28.50	0	0.00	28.50	1	1,046	0.10%
2020/07/01	0	0.00	5	28.04	27.55	-5	1,015	-0.49%
2020/06/30	3	27.27	3	27.45	27.50	0	982	0.00%
2020/06/29	0	0.00	1	25.95	26.30	-1	953	-0.10%
2020/06/24	7	27.36	6	27.17	27.15	1	940	0.11%
2020/06/23	3	26.65	1	27.00	27.10	2	869	0.23%
2020/06/22	4	27.23	10	26.51	26.25	-6	853	-0.70%
2020/06/19	1	25.95	0	0.00	27.35	1	826	0.12%
2020/06/15	3	23.82	0	0.00	24.05	3	813	0.37%
2020/06/11	1	24.50	0	0.00	23.75	1	815	0.12%
2020/06/05	7	25.32	0	0.00	25.60	7	859	0.81%
2020/05/29	3	24.07	0	0.00	23.85	3	853	0.35%
2020/05/27	0	0.00	1	23.80	24.25	-1	851	-0.12%
2020/05/26	0	0.00	1	23.50	23.55	-1	848	-0.12%
2020/05/25	2	23.65	0	0.00	23.75	2	847	0.24%
2020/05/21	0	0.00	1	24.40	24.45	-1	839	-0.12%
2020/05/19	0	0.00	1	24.35	24.20	-1	870	-0.11%
2020/05/15	0	0.00	4	24.91	24.60	-4	875	-0.46%
2020/05/14	0	0.00	2	25.20	25.20	-2	875	-0.23%
2020/05/13	0	0.00	2	25.90	25.95	-2	878	-0.23%
2020/05/12	1	26.80	0	0.00	26.10	1	890	0.11%
2020/05/11	1	25.90	0	0.00	26.05	1	886	0.11%
2020/05/04	2	25.50	0	0.00	25.70	2	940	0.21%
2020/04/30	2	26.13	0	0.00	26.00	2	944	0.21%
2020/04/29	6	25.78	5	25.97	26.05	1	956	0.10%
2020/04/28	1	25.50	2	25.50	25.10	-1	945	-0.11%
2020/04/27	1	24.65	0	0.00	24.75	1	880	0.11%
2020/04/23	1	22.60	22	22.35	23.00	-21	847	-2.48%
2020/04/17	20	22.90	1	22.65	22.40	19	835	2.27%
2020/04/10	3	20.50	0	0.00	21.05	3	867	0.35%
2020/04/09	0	20.60	1	21.55	20.70	-1	869	-0.11%
2020/04/08	2	20.70	0	0.00	20.70	2	854	0.23%
2020/04/07	1	18.75	7	18.89	18.85	-6	850	-0.71%
2020/04/01	0	18.35	0	0.00	18.05	0	863	0.00%
2020/03/30	0	18.90	0	0.00	17.70	0	858	0.00%
2020/03/27	0	17.90	0	0.00	17.85	0	856	0.00%
2020/03/25	0	0.00	1	18.25	17.80	-1	846	-0.12%
2020/03/24	1	17.15	0	0.00	17.00	1	839	0.12%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/20	1	17.65	0	0.00	18.00	1	827	0.12%
2020/03/19	0	16.40	1	16.45	16.40	-1	816	-0.12%
2020/03/18	3	18.41	0	0.00	18.20	3	795	0.38%
2020/03/17	0	20.30	0	0.00	18.45	0	793	0.00%
2020/03/16	1	20.35	0	0.00	19.25	1	782	0.13%
2020/03/13	2	19.98	2	20.05	20.20	0	766	0.00%
2020/03/12	0	22.00	0	22.00	21.90	0	736	0.00%
2020/03/11	0	24.00	0	24.00	23.55	0	724	0.00%
2020/03/10	0	25.60	0	0.00	24.00	0	730	0.00%
2020/02/21	0	28.40	0	0.00	27.85	0	716	0.00%
2020/02/20	8	28.31	1	28.05	28.10	7	714	0.98%
2020/02/19	1	27.50	0	0.00	27.70	1	678	0.15%
2020/02/18	0	29.00	0	0.00	27.05	0	681	0.00%
2020/02/17	0	29.90	0	0.00	27.35	0	681	0.00%
2020/02/14	0	0.00	1	27.90	27.80	-1	682	-0.15%
2020/02/13	1	28.10	0	0.00	27.20	1	683	0.15%
2020/02/10	0	28.20	0	0.00	26.15	0	681	0.00%
2020/02/05	1	25.80	0	0.00	25.70	1	650	0.15%
2020/02/03	0	24.30	0	0.00	22.55	0	601	0.00%
2020/01/30	1	26.10	1	26.10	26.10	0	619	0.00%
2020/01/17	0	31.50	0	0.00	29.35	0	640	0.00%
2020/01/16	0	0.00	0	29.60	29.25	0	639	0.00%
2020/01/14	0	31.60	0	0.00	29.90	0	652	0.00%
2020/01/13	0	0.00	1	29.05	29.50	-1	646	-0.15%
2020/01/10	1	29.05	4	29.25	29.05	-3	639	-0.47%
2019/12/27	0	0.00	0	34.25	34.10	0	611	0.00%
2019/12/23	0	0.00	4	34.10	34.10	-4	633	-0.63%
2019/12/16	1	34.15	0	0.00	34.15	1	712	0.14%
2019/12/12	1	33.90	0	0.00	33.90	1	718	0.14%
2019/12/11	2	34.15	0	0.00	34.10	2	725	0.28%
2019/12/05	1	34.90	1	34.90	34.85	0	811	0.00%
2019/12/02	0	0.00	2	34.60	34.35	-2	866	-0.23%
2019/11/12	0	0.00	1	34.20	33.95	-1	1,205	-0.08%
2019/11/11	1	33.95	3	33.95	33.95	-2	1,215	-0.16%
2019/11/08	0	0.00	3	38.05	37.70	-3	1,210	-0.25%
2019/11/01	0	0.00	1	38.45	38.40	-1	1,316	-0.08%
2019/10/31	0	0.00	1	39.10	38.85	-1	1,338	-0.07%
2019/10/29	4	40.56	0	0.00	39.95	4	1,380	0.29%
2019/10/24	0	0.00	1	38.25	38.20	-1	1,394	-0.07%
2019/10/22	1	37.95	0	0.00	38.35	1	1,538	0.06%
2019/10/04	1	40.40	0	0.00	40.15	1	1,900	0.05%
2019/10/03	0	0.00	2	39.80	40.00	-2	1,977	-0.10%
2019/10/01	2	40.45	0	0.00	40.60	2	2,057	0.10%
2019/09/27	0	0.00	34	40.35	40.30	-34	2,091	-1.63%
2019/09/24	5	42.28	3	42.67	42.10	2	2,223	0.09%
2019/09/20	0	0.00	2	40.40	40.45	-2	2,186	-0.09%
2019/09/09	10	40.58	10	40.60	40.50	0	2,400	0.00%
2019/09/06	3	44.15	4	44.83	43.85	-1	2,363	-0.04%
2019/09/05	2	43.80	0	0.00	44.20	2	2,414	0.08%
2019/09/04	0	44.30	1	43.25	43.35	-1	2,420	-0.04%
2019/09/03	7	43.69	2	43.35	43.20	5	2,445	0.20%
2019/08/30	2	43.20	0	0.00	42.50	2	2,494	0.08%
2019/08/28	0	0.00	10	45.00	43.20	-10	2,527	-0.40%
2019/08/27	1	42.60	21	42.87	43.35	-20	2,501	-0.80%
2019/08/26	0	0.00	6	42.43	41.70	-6	2,538	-0.24%
2019/08/22	13	44.99	0	0.00	44.60	13	2,623	0.50%
2019/08/21	4	43.58	3	43.35	44.50	1	2,624	0.04%
2019/08/20	11	43.08	0	0.00	43.30	11	2,681	0.41%
2019/08/15	2	40.10	0	0.00	41.95	2	3,057	0.07%
2019/08/14	10	41.65	0	0.00	41.20	10	3,115	0.32%
2019/08/13	3	41.05	0	0.00	40.80	3	3,129	0.10%
2019/08/12	1	42.90	0	0.00	42.85	1	3,154	0.03%
2019/08/08	5	44.50	1	44.60	44.45	4	3,240	0.12%
2019/08/06	10	41.25	0	0.00	43.55	10	3,332	0.30%
2019/08/05	1	43.65	1	44.10	43.65	0	3,396	0.00%
2019/08/02	4	44.98	0	0.00	45.05	4	3,542	0.11%
2019/07/30	1	45.80	1	45.15	45.35	0	3,850	0.00%
2019/07/29	1	48.70	0	0.00	48.00	1	3,846	0.03%
2019/07/25	12	49.56	2	49.10	48.85	10	3,917	0.26%
2019/07/24	7	48.90	9	48.74	49.00	-2	3,948	-0.05%
2019/07/23	0	0.00	1	47.70	47.90	-1	3,961	-0.03%
2019/07/22	1	48.10	9	47.98	48.00	-8	4,011	-0.20%
2019/07/19	1	46.65	1	47.10	46.60	0	4,093	0.00%
2019/07/18	2	46.95	1	47.35	46.65	1	4,267	0.02%
2019/07/17	1	47.00	3	46.93	46.90	-2	4,299	-0.05%
2019/07/16	0	0.00	1	47.80	47.70	-1	4,309	-0.02%
2019/07/15	1	48.65	0	0.00	48.65	1	4,356	0.02%
2019/07/12	6	48.53	8	48.43	48.00	-2	4,391	-0.05%
2019/07/11	9	47.88	7	47.63	47.85	2	4,432	0.05%
2019/07/10	3	46.75	1	46.55	48.30	2	4,506	0.04%
2019/07/09	6	46.24	4	46.28	45.90	2	4,599	0.04%
2019/07/08	1	45.10	8	45.30	45.10	-7	4,576	-0.15%
2019/07/05	21	45.69	3	45.63	45.45	18	4,608	0.39%
2019/07/04	9	44.82	1	45.15	44.70	8	4,596	0.17%
2019/07/03	17	46.33	4	46.44	45.80	13	4,716	0.28%
2019/06/28	0	0.00	0	44.25	44.30	0	4,799	0.00%
2019/06/27	0	0.00	1	44.40	44.40	-1	4,872	-0.02%
2019/06/26	1	45.15	1	45.50	44.80	0	4,944	0.00%
2019/06/25	1	45.05	1	45.15	44.70	0	5,071	0.00%
2019/06/21	3	44.68	4	44.66	43.80	-1	5,157	-0.02%
2019/06/20	1	44.40	1	44.40	44.40	0	5,284	0.00%
2019/06/19	5	44.34	28	44.66	44.35	-23	5,425	-0.42%
2019/06/18	2	43.48	1	43.90	43.15	1	5,637	0.02%
2019/06/14	29	44.45	2	44.00	43.90	27	5,952	0.45%
2019/06/13	5	45.07	6	44.73	44.00	-1	6,020	-0.02%
2019/06/12	12	44.23	14	44.59	44.15	-2	6,007	-0.03%
2019/06/11	0	0.00	1	43.70	43.85	-1	6,175	-0.02%
2019/06/10	4	43.86	9	44.28	44.55	-5	6,243	-0.08%
2019/06/06	1	42.00	3	42.00	42.00	-2	6,246	-0.03%
2019/06/05	2	42.60	5	42.29	42.00	-3	6,525	-0.05%
2019/06/03	1	42.55	0	0.00	42.65	1	6,543	0.02%
2019/05/31	6	44.16	1	43.95	43.80	5	6,553	0.08%
2019/05/30	2	43.65	4	43.68	43.90	-2	6,556	-0.03%
2019/05/29	8	43.58	8	43.53	43.75	0	6,527	0.00%
2019/05/28	3	42.70	12	43.03	43.65	-9	6,478	-0.14%
2019/05/27	10	42.55	1	42.85	42.50	9	6,514	0.14%
2019/05/24	44	43.75	39	43.50	43.15	5	6,494	0.08%
2019/05/23	11	42.02	17	42.18	42.80	-6	6,342	-0.09%
2019/05/22	17	41.99	25	42.09	42.80	-8	6,384	-0.13%
2019/05/21	17	39.99	7	39.45	40.40	10	6,335	0.16%
2019/05/20	3	41.22	2	40.70	40.65	1	6,327	0.02%
2019/05/17	6	41.85	8	41.84	41.70	-2	6,326	-0.03%
2019/05/16	13	43.55	11	42.51	41.85	2	6,289	0.03%
2019/05/15	2	43.15	1	43.10	43.05	1	6,188	0.02%
2019/05/14	3	41.75	4	42.40	43.10	-1	6,164	-0.02%
2019/05/13	6	41.43	12	40.93	41.95	-6	6,171	-0.10%
2019/05/10	21	41.64	14	41.85	40.95	7	6,127	0.11%
2019/05/09	2	42.33	14	44.85	42.95	-12	6,003	-0.20%
2019/05/08	2	47.68	2	48.08	46.70	0	5,929	0.00%
2019/05/07	1	49.85	1	49.75	49.90	0	5,910	0.00%
2019/05/06	5	49.08	3	49.48	48.80	2	6,017	0.03%
2019/05/03	5	50.96	1	51.90	51.40	4	5,969	0.07%
2019/05/02	1	50.10	0	0.00	51.40	1	5,922	0.02%
2019/04/30	4	48.19	13	47.81	49.90	-9	5,876	-0.15%
2019/04/29	6	50.29	3	51.05	48.80	3	5,769	0.05%
2019/04/26	1	52.20	4	51.88	51.20	-3	5,705	-0.05%
2019/04/25	25	52.64	28	53.19	52.10	-3	5,611	-0.05%
2019/04/24	9	52.80	8	53.25	53.90	1	5,500	0.02%
2019/04/23	4	50.68	0	0.00	49.80	4	5,336	0.07%
2019/04/22	0	0.00	1	51.00	51.20	-1	5,295	-0.02%
2019/04/19	28	53.57	7	53.31	51.90	21	5,292	0.40%
2019/04/18	1	51.60	15	51.67	52.50	-14	5,237	-0.27%
2019/04/17	10	53.16	12	52.99	52.70	-2	5,232	-0.04%
2019/04/16	7	51.53	15	51.60	51.90	-8	5,191	-0.15%
2019/04/15	20	50.46	9	50.55	50.10	11	5,104	0.22%
2019/04/11	5	47.06	2	46.65	47.65	3	5,022	0.06%
2019/04/10	1	46.60	31	46.46	46.80	-30	5,012	-0.60%
2019/04/09	32	46.02	0	0.00	46.00	32	4,977	0.64%
2019/04/08	2	49.60	7	48.86	48.80	-5	4,826	-0.10%
2019/04/03	0	0.00	6	50.40	50.30	-6	4,758	-0.13%
2019/04/02	0	0.00	7	51.49	51.20	-7	4,706	-0.15%
2019/04/01	34	51.56	6	51.43	51.30	28	4,630	0.60%
2019/03/29	11	50.69	7	50.86	50.00	4	4,545	0.09%
2019/03/28	20	52.19	15	52.09	50.30	5	4,454	0.11%
2019/03/27	1	50.60	10	49.58	50.50	-9	4,290	-0.21%
2019/03/26	13	49.70	16	49.77	49.50	-3	4,217	-0.07%
2019/03/25	5	49.66	4	49.66	50.20	1	4,138	0.02%
2019/03/22	20	49.55	12	48.87	48.30	8	3,984	0.20%
2019/03/21	71	49.46	71	48.95	49.00	0	3,879	0.00%
2019/03/20	21	47.25	31	47.13	48.30	-10	3,626	-0.28%
2019/03/19	5	44.23	10	43.78	43.95	-5	3,441	-0.15%
2019/03/18	14	43.16	4	43.19	43.60	10	3,400	0.29%
2019/03/15	1	41.70	1	41.40	42.00	0	3,361	0.00%
2019/03/14	8	42.22	7	42.09	40.90	1	3,312	0.03%
2019/03/13	4	39.48	10	40.42	41.00	-6	3,114	-0.19%
2019/03/12	10	39.95	2	39.85	39.00	8	3,012	0.27%
2019/03/11	7	40.24	10	40.47	39.60	-3	2,928	-0.10%
2019/03/07	0	37.45	0	0.00	37.35	0	2,581	0.00%
2019/03/06	1	38.00	6	37.78	37.55	-5	2,551	-0.20%
2019/03/05	3	38.15	0	0.00	37.90	3	2,509	0.12%
2019/03/04	3	37.25	0	0.00	37.20	3	2,451	0.12%
2019/02/27	0	36.95	0	0.00	36.95	0	2,430	0.00%
2019/02/26	11	38.19	5	37.88	37.25	6	2,397	0.25%
2019/02/25	2	38.00	4	38.33	38.50	-2	2,286	-0.09%
2019/02/22	1	36.75	3	37.10	37.50	-2	2,208	-0.09%
2019/02/21	7	37.91	16	38.18	37.05	-9	2,154	-0.42%
2019/02/20	2	37.43	3	37.22	37.10	-1	1,988	-0.05%
2019/02/19	2	37.18	0	0.00	36.30	2	1,911	0.10%
2019/02/18	0	0.00	3	35.03	36.30	-3	1,843	-0.16%
2019/02/15	1	35.60	1	36.00	35.50	0	1,805	0.00%
2019/02/14	1	36.85	0	0.00	36.75	1	1,770	0.06%
2019/02/13	0	0.00	4	36.40	36.25	-4	1,741	-0.23%
2019/02/12	28	37.34	27	38.23	37.30	1	1,702	0.06%
2019/02/11	7	37.19	3	37.15	37.75	4	1,629	0.25%
2019/01/30	4	37.43	3	36.82	37.40	1	1,579	0.06%
2019/01/29	5	37.28	3	37.05	37.30	2	1,529	0.13%
2019/01/28	0	0.00	2	36.98	37.05	-2	1,417	-0.14%
2019/01/25	7	33.11	7	33.30	33.70	0	1,267	0.00%
2019/01/24	4	31.88	2	31.95	31.70	2	1,109	0.18%
2019/01/23	15	31.30	15	31.45	31.50	0	1,091	0.00%
2019/01/17	0	30.60	0	0.00	30.80	0	1,038	0.00%
2019/01/14	0	31.95	0	0.00	31.40	0	976	0.00%
2019/01/11	1	32.05	0	0.00	31.95	1	963	0.10%
2019/01/10	1	30.80	5	30.80	31.80	-4	918	-0.44%
2019/01/09	0	30.65	0	0.00	30.85	0	890	0.00%
2019/01/08	6	32.66	3	31.72	31.40	3	819	0.37%
2019/01/04	2	31.15	0	0.00	31.30	2	686	0.29%
2019/01/03	4	31.24	10	31.39	30.30	-6	638	-0.94%
2019/01/02	1	30.70	23	30.77	30.45	-22	542	-4.05%
2018/12/24	1	29.50	1	29.35	29.35	0	429	0.00%
2018/12/17	19	29.76	1	29.80	29.70	18	385	4.67%
2018/12/14	15	29.90	0	0.00	30.05	15	371	4.04%
2018/12/13	2	29.50	0	0.00	29.20	2	309	0.65%
2018/12/12	3	29.50	4	29.23	29.30	-1	300	-0.33%
2018/12/11	3	28.45	2	27.90	29.30	1	222	0.45%
2018/12/10	2	28.55	0	0.00	27.60	2	179	1.11%
2018/12/06	2	27.05	0	0.00	26.20	2	99	2.01%
2018/11/23	0	25.10	0	0.00	25.30	0	131	0.00%
2018/11/16	0	0.00	0	25.70	25.45	0	137	0.00%
2018/11/12	0	25.40	0	0.00	25.15	0	136	0.00%
2018/10/01	0	0.00	5	25.80	26.10	-5	131	-3.81%
2018/09/28	0	0.00	12	25.98	26.15	-12	132	-9.03%
2018/09/26	0	0.00	1	26.10	26.10	-1	134	-0.74%
2018/09/25	0	0.00	10	25.90	26.15	-10	134	-7.46%
2018/09/21	0	0.00	1	26.15	26.15	-1	152	-0.66%
2018/09/19	0	0.00	5	26.00	26.15	-5	162	-3.07%
2018/09/13	0	0.00	2	26.15	26.30	-2	150	-1.33%
2018/09/12	0	26.05	0	0.00	25.80	0	158	0.00%
2018/09/07	2	26.05	5	27.10	26.05	-3	150	-1.99%
2018/09/06	0	26.20	0	0.00	25.95	0	124	0.00%
2018/08/28	0	0.00	1	26.00	26.20	-1	148	-0.67%
2018/08/27	1	26.45	0	0.00	26.45	1	173	0.58%
2018/06/26	0	0.00	0	26.50	26.60	0	131	0.00%
2018/06/13	0	26.95	0	0.00	26.70	0	115	0.00%
2018/06/07	0	0.00	1	26.50	27.25	-1	110	-0.90%
2018/06/06	0	0.00	2	27.75	27.70	-2	108	-1.84%
2018/06/05	1	27.75	2	28.98	27.05	-1	103	-0.96%
2018/06/04	2	27.90	0	0.00	28.20	2	83	2.40%
2018/05/16	0	28.80	0	0.00	26.15	0	51	0.01%
2018/04/18	0	29.10	0	0.00	27.10	0	65	0.00%
2018/03/28	0	30.55	0	0.00	27.60	0	87	0.00%
2018/03/21	0	28.00	0	0.00	28.20	0	96	0.01%
2018/03/14	2	28.65	0	0.00	28.45	2	104	1.92%
2018/03/09	0	0.00	1	28.65	28.70	-1	108	-0.92%
2018/03/01	0	29.15	0	0.00	29.15	0	138	0.00%
2018/02/27	0	31.75	0	0.00	28.50	0	148	0.00%