上詮 (3363)-德信-新營券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	122.00	0	0.00	127.00	1	13,723	0.01%
2024/05/09	0.1	132.00	0	0.00	129.50	0.1	14,002	0.00%
2024/05/08	0	0.00	2	135.50	132.50	-2	13,934	-0.01%
2024/05/07	7	132.93	2	136.25	129.00	5	13,598	0.04%
2024/05/06	0	0.00	1	131.00	131.00	-1	13,013	-0.01%
2024/05/02	3	128.50	3	129.50	125.00	0	12,537	0.00%
2024/04/30	1	125.00	2	125.00	127.00	-1	12,253	-0.01%
2024/04/29	6	124.00	23	123.52	130.00	-17	11,871	-0.14%
2024/04/26	20	119.50	0	0.00	118.50	20	11,566	0.17%
2024/04/25	2	112.00	2	118.00	118.00	0	11,028	0.00%
2024/04/18	0	0.00	1	111.50	109.00	-1	10,856	-0.01%
2024/04/17	1	105.00	1	104.50	104.00	0	10,821	0.00%
2024/04/16	1	100.00	0	0.00	99.60	1	10,733	0.01%
2024/04/10	0	0.00	4	114.00	114.00	-4	10,238	-0.04%
2024/04/09	1	105.00	0	0.00	104.00	1	9,966	0.01%
2024/03/21	1	112.50	0	0.00	113.50	1	9,029	0.01%
2024/03/13	0	0.00	0.1	128.00	125.00	-0.1	9,266	0.00%
2024/03/12	2.1	128.14	1	131.00	133.50	1.1	9,247	0.01%
2024/03/11	1	121.00	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	0.2	122.00	120.50	-0.2	9,322	0.00%
2024/03/07	0.2	126.50	0	0.00	124.00	0.2	9,391	0.00%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	1	119.00	0	0.00	126.00	1	9,877	0.01%
2024/03/04	1	122.50	2	124.50	123.00	-1	10,165	-0.01%
2024/02/29	0	121.50	0	0.00	121.00	0	9,544	0.00%
2024/02/27	3	117.50	10	118.00	121.50	-7	8,984	-0.08%
2024/02/26	5	106.50	2	110.50	110.50	3	8,386	0.04%
2024/02/23	1	99.40	0	0.00	100.50	1	8,555	0.01%
2024/02/21	2	90.00	0	0.00	92.20	2	8,053	0.02%
2024/02/20	2	89.10	1	94.00	88.60	1	7,592	0.01%
2024/02/19	2	90.10	0	0.00	89.90	2	7,273	0.03%
2024/02/01	0	0.00	1	75.70	77.90	-1	6,290	-0.02%
2024/01/24	0	0.00	1	72.60	72.30	-1	6,039	-0.02%
2024/01/23	2	72.35	4	72.83	71.40	-2	6,114	-0.03%
2024/01/17	0	0.00	1	73.00	72.80	-1	6,599	-0.02%
2024/01/16	1	71.60	0	0.00	72.60	1	6,792	0.01%
2024/01/15	0	0.00	2	69.60	72.00	-2	6,817	-0.03%
2024/01/12	2	68.65	0	0.00	68.50	2	6,936	0.03%
2023/12/14	1	71.80	0	0.00	70.60	1	12,164	0.01%
2023/12/04	0	0.00	1	78.00	74.00	-1	15,152	-0.01%
2023/11/20	1	71.70	1	70.90	70.90	0	13,979	0.00%
2023/11/15	2	72.90	2	71.70	71.10	0	13,897	0.00%
2023/11/10	0	0.00	1.4	64.50	64.50	-1.4	13,904	-0.01%
2023/11/06	1	70.80	1	70.20	70.10	0	14,041	0.00%
2023/11/03	0	0.00	2	70.30	69.20	-2	14,089	-0.01%
2023/10/26	1	75.80	1	75.30	72.40	0	13,927	0.00%
2023/10/25	4	73.85	5	73.46	74.00	-1	13,639	-0.01%
2023/10/24	1	72.20	0	0.00	73.20	1	13,479	0.01%
2023/10/17	0	0.00	16	78.10	73.00	-16	12,919	-0.12%
2023/10/13	0	0.00	0.2	80.20	77.50	-0.2	13,256	0.00%
2023/10/04	19	75.25	2	74.50	74.10	17	13,772	0.12%
2023/10/02	0	0.00	18	76.20	74.80	-18	14,013	-0.13%
2023/09/26	0	0.00	5	75.30	72.40	-5	14,735	-0.03%
2023/09/25	23	76.51	17	75.10	75.00	6	14,643	0.04%
2023/09/22	5	73.70	5	72.10	73.80	0	13,723	0.00%
2023/09/21	0	0.00	8	66.70	67.10	-8	13,336	-0.06%
2023/09/20	4	69.30	0	0.00	68.00	4	13,325	0.03%
2023/09/18	17	70.10	1	69.70	69.50	16	13,146	0.12%
2023/09/15	11	75.52	5	72.24	68.20	6	12,889	0.05%
2023/09/11	0	0.00	20	63.47	66.10	-20	11,412	-0.18%
2023/09/07	2	62.85	0	0.00	63.70	2	10,948	0.02%
2023/09/06	0	0.00	1	57.70	59.70	-1	10,414	-0.01%
2023/09/05	19	52.16	0	0.00	54.30	19	10,333	0.18%
2023/08/28	0.2	53.00	0	0.00	52.50	0.2	12,012	0.00%
2023/08/15	8	57.60	8	57.50	57.60	0	14,547	0.00%
2023/08/14	8	55.80	8	54.30	55.80	0	14,965	0.00%
2023/08/11	1	55.00	20	53.90	54.30	-19	15,385	-0.12%
2023/08/08	0	0.00	0.2	72.50	70.40	-0.2	16,441	0.00%
2023/08/02	1	70.00	0	0.00	69.90	1	16,476	0.01%
2023/08/01	3	72.00	0	0.00	73.10	3	16,540	0.02%
2023/07/31	4	69.95	0	0.00	69.90	4	16,594	0.02%
2023/07/28	2	72.80	0	0.00	73.40	2	16,781	0.01%
2023/07/26	5	79.80	0	0.00	74.00	5	17,472	0.03%
2023/07/25	5	76.50	0	0.00	76.50	5	17,880	0.03%
2023/07/20	0	0.00	16	67.40	66.00	-16	18,266	-0.09%
2023/07/19	6	75.43	8	74.96	71.10	-2	18,249	-0.01%
2023/07/18	19	72.31	4.2	69.98	71.10	14.8	17,781	0.08%
2023/07/13	1	57.50	1.3	58.52	58.60	-0.3	17,252	0.00%
2023/07/12	0	0.00	1	52.60	53.30	-1	16,911	-0.01%
2023/07/11	3	52.30	1	52.70	51.50	2	16,789	0.01%
2023/07/06	2	51.35	2	50.50	51.00	0	16,292	0.00%
2023/07/05	2	50.50	2	50.68	51.50	0	15,838	0.00%
2023/07/04	0	0.00	2	46.00	48.75	-2	15,182	-0.01%
2023/07/03	2	44.80	0	0.00	44.35	2	14,830	0.01%
2023/06/28	1.5	41.63	1	40.95	40.15	0.5	14,553	0.00%
2023/06/27	1	41.35	1	41.95	40.65	0	14,459	0.00%
2023/06/19	1	47.05	1.3	47.13	47.95	-0.3	14,177	0.00%
2023/06/16	0	0.00	1	47.75	46.85	-1	14,050	-0.01%
2023/06/14	1	47.15	0	0.00	45.40	1	13,824	0.01%
2023/06/13	3	45.98	6	45.63	46.65	-3	13,683	-0.02%
2023/06/12	4	44.05	4	44.21	44.00	0	13,478	0.00%
2023/06/09	3	45.45	3	45.88	44.30	0	13,373	0.00%
2023/06/05	3	48.70	1	48.00	48.40	2	12,521	0.02%
2023/06/02	4	47.38	1.3	47.23	46.20	2.7	12,097	0.02%
2023/06/01	3	42.75	9	44.22	46.85	-6	11,669	-0.05%
2023/05/31	6	42.83	0	0.00	42.60	6	11,130	0.05%
2023/05/30	2	44.15	9	44.97	43.30	-7	10,908	-0.06%
2023/05/29	10	41.86	3	41.70	42.70	7	10,354	0.07%
2023/05/26	10	41.30	10	41.18	41.10	0	10,001	0.00%
2023/05/25	1	40.30	2.4	40.78	40.05	-1.4	9,558	-0.01%
2023/05/24	1	39.70	1	39.50	39.70	0	9,155	0.00%
2023/05/23	1	42.75	1.4	42.38	41.65	-0.4	8,844	0.00%
2023/05/22	0	0.00	0.4	41.55	42.70	-0.4	8,522	0.00%
2023/05/18	4	38.69	4.4	39.26	42.15	-0.4	7,461	0.00%
2023/05/17	11	38.72	11	38.22	38.35	0	6,928	0.00%
2023/05/16	0	0.00	0.5	38.55	38.25	-0.5	6,396	-0.01%
2023/05/15	0	0.00	1	35.45	35.05	-1	5,521	-0.02%
2023/05/12	1	30.20	1	31.00	33.15	0	5,053	0.00%
2023/05/08	0	0.00	1	35.90	34.90	-1	4,548	-0.02%
2023/05/04	1	35.40	0	0.00	35.00	1	4,335	0.02%
2023/05/02	1	38.95	1	35.65	35.60	0	3,847	0.00%
2023/04/28	2	35.38	3	36.75	38.80	-1	3,256	-0.03%
2023/04/27	1	35.10	1	35.30	35.30	0	2,749	0.00%
2023/04/26	0	0.00	1	32.10	32.10	-1	2,376	-0.04%
2023/04/19	2	35.90	0	0.00	34.70	2	1,754	0.11%
2023/04/18	0	0.00	2	34.90	36.20	-2	1,362	-0.15%
2023/04/17	2	32.98	0	0.00	32.95	2	1,035	0.19%
2023/04/14	0	0.00	1	32.90	32.85	-1	933	-0.11%
2023/04/13	2	32.18	1	33.20	31.70	1	815	0.12%
2023/04/12	0	0.00	10	31.35	31.35	-10	600	-1.67%
2023/03/06	1	24.50	0	0.00	24.50	1	341	0.29%
2022/06/14	1	25.95	0	0.00	26.20	1	326	0.31%
2022/05/16	1	25.35	0	0.00	25.00	1	396	0.25%
2022/05/13	1	24.90	1	25.15	25.10	0	397	0.00%
2022/04/15	0	0.00	1	28.00	27.70	-1	462	-0.22%
2022/03/17	1	28.55	0	0.00	28.45	1	574	0.17%
2022/03/15	1	28.65	0	0.00	28.55	1	654	0.15%
2022/03/11	1	27.55	0	0.00	27.60	1	1,080	0.09%
2022/01/12	1	31.05	0	0.00	30.80	1	3,674	0.03%
2022/01/07	1	30.30	0	0.00	30.50	1	3,661	0.03%
2022/01/04	1	32.85	0	0.00	32.35	1	3,667	0.03%
2021/12/22	1	33.80	0	0.00	33.55	1	3,651	0.03%
2021/12/07	1	38.05	0	0.00	35.55	1	3,469	0.03%
2021/11/30	0	0.00	1	33.90	34.10	-1	2,784	-0.04%
2021/11/29	1	33.00	0	0.00	32.85	1	2,758	0.04%
2021/11/23	0	0.00	2	35.55	34.45	-2	2,644	-0.08%
2021/11/22	0	0.00	1	35.75	35.10	-1	2,615	-0.04%
2021/11/19	2	34.40	0	0.00	34.55	2	2,556	0.08%
2021/11/18	0	0.00	4	36.24	34.75	-4	2,519	-0.16%
2021/11/17	3	35.23	0	0.00	34.80	3	2,397	0.13%
2021/11/09	2	35.30	1	35.15	34.50	1	2,116	0.05%
2021/11/05	5	35.66	3	36.18	35.25	2	2,014	0.10%
2021/11/02	0	0.00	1	34.05	31.60	-1	1,586	-0.06%
2021/10/29	1	33.10	0	0.00	33.80	1	1,382	0.07%
2021/10/28	0	0.00	1	33.40	32.85	-1	1,272	-0.08%
2021/10/25	1	31.35	0	0.00	31.35	1	928	0.11%
2021/09/16	0	0.00	1	28.10	27.50	-1	810	-0.12%
2021/09/15	1	27.90	0	0.00	27.90	1	835	0.12%
2021/09/14	0	0.00	2	26.85	27.40	-2	822	-0.24%
2021/09/13	2	27.65	0	0.00	27.20	2	819	0.24%
2021/05/03	0	0.00	1	29.10	28.70	-1	2,165	-0.05%
2021/04/28	0	0.00	3	31.95	31.90	-3	2,045	-0.15%
2021/04/19	0	0.00	1	31.05	30.45	-1	1,892	-0.05%
2021/04/15	1	32.10	0	0.00	31.85	1	1,814	0.06%
2021/04/12	0	0.00	20	35.80	35.90	-20	1,442	-1.39%
2021/04/09	4	32.61	0	0.00	32.65	4	1,191	0.34%
2021/04/08	0	0.00	1	29.80	29.70	-1	830	-0.12%
2021/03/05	0	0.00	1	26.10	26.05	-1	841	-0.12%
2021/01/06	1	29.00	1	28.65	27.80	0	1,180	0.00%
2020/12/09	1	29.10	0	0.00	29.15	1	1,057	0.09%
2020/12/02	20	30.10	0	0.00	29.50	20	1,024	1.95%
2020/11/27	1	28.60	0	0.00	28.70	1	974	0.10%
2020/11/12	2	26.20	0	0.00	25.85	2	969	0.21%
2020/08/14	0	0.00	11	32.55	32.00	-11	1,745	-0.63%
2020/08/13	11	32.27	0	0.00	32.55	11	1,539	0.71%
2020/08/10	0	0.00	3	30.55	30.50	-3	1,343	-0.22%
2020/08/07	0	0.00	5	29.25	29.25	-5	1,207	-0.41%
2020/07/24	2	27.25	2	28.30	27.00	0	1,202	0.00%
2020/07/16	1	27.30	0	0.00	27.35	1	1,309	0.08%
2020/07/03	4	29.65	0	0.00	30.00	4	1,105	0.36%
2020/05/27	1	24.20	1	24.25	24.25	0	851	0.00%
2020/04/30	5	26.17	0	0.00	26.00	5	944	0.53%
2020/04/28	0	0.00	2	26.20	25.10	-2	945	-0.21%
2020/04/27	0	0.00	4	24.13	24.75	-4	880	-0.45%
2020/03/16	0	0.00	2	20.65	19.25	-2	782	-0.26%
2020/03/13	2	19.75	0	0.00	20.20	2	766	0.26%
2020/03/12	2	21.70	0	0.00	21.90	2	736	0.27%
2020/03/09	2	23.55	0	0.00	23.50	2	728	0.27%
2020/03/05	2	25.78	0	0.00	25.90	2	721	0.28%
2020/02/17	10	27.79	10	27.40	27.35	0	681	0.00%
2020/02/14	0	0.00	12	26.80	27.80	-12	682	-1.76%
2020/02/13	2	28.05	1	27.65	27.20	1	683	0.15%
2020/02/12	11	27.74	0	0.00	27.90	11	715	1.54%
2020/02/11	0	0.00	23	25.80	26.30	-23	687	-3.35%
2020/02/07	0	0.00	12	26.48	26.30	-12	679	-1.77%
2020/02/04	2	24.10	0	0.00	24.80	2	619	0.32%
2020/01/31	2	25.45	0	0.00	24.45	2	584	0.34%
2020/01/30	8	26.10	0	0.00	26.10	8	619	1.29%
2020/01/16	0	0.00	1	29.60	29.25	-1	639	-0.16%
2020/01/15	0	0.00	10	29.70	29.60	-10	643	-1.55%
2020/01/10	10	29.39	0	0.00	29.05	10	639	1.56%
2020/01/09	1	30.25	0	0.00	30.10	1	630	0.16%
2019/12/26	0	0.00	9	34.30	34.10	-9	612	-1.47%
2019/12/13	0	0.00	2	33.95	33.65	-2	717	-0.28%
2019/12/12	9	33.85	0	0.00	33.90	9	718	1.25%
2019/11/05	2	38.20	0	0.00	38.20	2	1,274	0.16%
2019/11/01	5	38.10	0	0.00	38.40	5	1,316	0.38%
2019/10/28	0	0.00	1	39.45	39.55	-1	1,392	-0.07%
2019/10/25	0	0.00	17	38.66	38.70	-17	1,393	-1.22%
2019/10/24	0	0.00	12	38.25	38.20	-12	1,394	-0.86%
2019/10/23	12	38.21	0	0.00	38.25	12	1,476	0.81%
2019/10/16	17	37.16	0	0.00	36.90	17	1,647	1.03%
2019/10/01	0	0.00	14	40.40	40.60	-14	2,057	-0.68%
2019/09/27	0	0.00	2	40.30	40.30	-2	2,091	-0.10%
2019/09/26	0	0.00	31	41.50	40.85	-31	2,187	-1.42%
2019/09/25	0	0.00	1	41.60	41.50	-1	2,205	-0.05%
2019/09/24	6	42.63	27	42.93	42.10	-21	2,223	-0.94%
2019/09/19	10	40.85	11	40.45	40.45	-1	2,225	-0.04%
2019/09/11	20	40.45	0	0.00	40.55	20	2,392	0.84%
2019/09/09	72	40.64	0	0.00	40.50	72	2,400	3.00%
2019/09/04	3	43.20	1	43.25	43.35	2	2,420	0.08%
2019/09/03	0	0.00	1	43.15	43.20	-1	2,445	-0.04%
2019/08/28	2	44.43	0	0.00	43.20	2	2,527	0.08%
2019/08/22	2	45.23	1	44.85	44.60	1	2,623	0.04%
2019/08/15	0	0.00	1	41.40	41.95	-1	3,057	-0.03%
2019/08/13	1	40.95	0	0.00	40.80	1	3,129	0.03%
2019/08/12	0	0.00	13	43.18	42.85	-13	3,154	-0.41%
2019/08/08	1	44.70	0	0.00	44.45	1	3,240	0.03%
2019/08/06	10	41.40	0	0.00	43.55	10	3,332	0.30%
2019/07/30	0	0.00	52	45.21	45.35	-52	3,850	-1.35%
2019/07/25	0	0.00	5	49.20	48.85	-5	3,917	-0.13%
2019/07/24	2	48.98	6	48.93	49.00	-4	3,948	-0.10%
2019/07/23	10	48.35	6	48.99	47.90	4	3,961	0.10%
2019/07/17	5	47.30	0	0.00	46.90	5	4,299	0.12%
2019/07/16	10	48.30	1	48.45	47.70	9	4,309	0.21%
2019/07/12	10	48.80	0	0.00	48.00	10	4,391	0.23%
2019/07/11	5	47.25	1	47.80	47.85	4	4,432	0.09%
2019/07/10	5	46.15	1	47.50	48.30	4	4,506	0.09%
2019/07/09	2	46.43	4	46.25	45.90	-2	4,599	-0.04%
2019/07/05	0	0.00	52	45.61	45.45	-52	4,608	-1.13%
2019/07/03	53	46.24	0	0.00	45.80	53	4,716	1.12%
2019/07/02	1	44.90	0	0.00	45.25	1	4,689	0.02%
2019/07/01	10	45.05	0	0.00	45.00	10	4,738	0.21%
2019/06/25	0	0.00	11	45.02	44.70	-11	5,071	-0.22%
2019/06/24	2	44.00	0	0.00	44.10	2	5,084	0.04%
2019/06/21	15	44.37	5	44.90	43.80	10	5,157	0.19%
2019/06/19	4	44.35	0	0.00	44.35	4	5,425	0.07%
2019/06/17	0	0.00	3	43.70	43.55	-3	5,885	-0.05%
2019/06/13	14	44.68	49	45.07	44.00	-35	6,020	-0.58%
2019/06/12	0	0.00	1	44.65	44.15	-1	6,007	-0.02%
2019/06/11	1	43.90	10	44.15	43.85	-9	6,175	-0.15%
2019/06/10	2	44.53	5	44.50	44.55	-3	6,243	-0.05%
2019/05/31	10	43.90	5	43.95	43.80	5	6,553	0.08%
2019/05/30	5	43.70	1	43.30	43.90	4	6,556	0.06%
2019/05/29	3	43.67	25	43.36	43.75	-22	6,527	-0.34%
2019/05/28	23	42.80	1	42.35	43.65	22	6,478	0.34%
2019/05/27	2	42.05	2	42.60	42.50	0	6,514	0.00%
2019/05/24	55	44.05	0	0.00	43.15	55	6,494	0.85%
2019/05/22	2	41.50	22	41.99	42.80	-20	6,384	-0.31%
2019/05/17	1	41.20	1	42.35	41.70	0	6,326	0.00%
2019/05/16	13	43.25	12	43.13	41.85	1	6,289	0.02%
2019/05/15	2	43.18	2	43.30	43.05	0	6,188	0.00%
2019/05/14	0	0.00	1	41.75	43.10	-1	6,164	-0.02%
2019/05/13	22	41.35	1	40.65	41.95	21	6,171	0.34%
2019/05/10	3	41.05	5	42.80	40.95	-2	6,127	-0.03%
2019/05/09	6	44.05	5	43.70	42.95	1	6,003	0.02%
2019/05/07	0	0.00	2	49.85	49.90	-2	5,910	-0.03%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/05/03	2	51.45	0	0.00	51.40	2	5,969	0.03%
2019/05/02	3	49.55	3	50.13	51.40	0	5,922	0.00%
2019/04/30	1	47.40	0	0.00	49.90	1	5,876	0.02%
2019/04/26	2	52.50	3	52.10	51.20	-1	5,705	-0.02%
2019/04/25	1	53.60	1	52.90	52.10	0	5,611	0.00%
2019/04/22	1	50.70	3	51.17	51.20	-2	5,295	-0.04%
2019/04/19	1	52.00	0	0.00	51.90	1	5,292	0.02%
2019/04/18	0	0.00	2	52.35	52.50	-2	5,237	-0.04%
2019/04/16	3	51.47	15	51.50	51.90	-12	5,191	-0.23%
2019/04/15	1	50.90	0	0.00	50.10	1	5,104	0.02%
2019/04/12	0	0.00	1	47.55	48.40	-1	4,984	-0.02%
2019/04/11	1	47.65	0	0.00	47.65	1	5,022	0.02%
2019/04/10	0	0.00	1	46.80	46.80	-1	5,012	-0.02%
2019/04/09	1	46.95	0	0.00	46.00	1	4,977	0.02%
2019/04/03	5	50.60	0	0.00	50.30	5	4,758	0.11%
2019/04/02	6	50.55	6	51.52	51.20	0	4,706	0.00%
2019/03/28	15	51.60	5	52.60	50.30	10	4,454	0.22%
2019/03/22	5	49.85	5	48.20	48.30	0	3,984	0.00%
2019/03/20	2	47.50	2	47.95	48.30	0	3,626	0.00%
2019/03/15	0	0.00	1	41.30	42.00	-1	3,361	-0.03%
2019/03/14	1	42.15	1	41.80	40.90	0	3,312	0.00%
2019/03/11	1	40.20	1	40.60	39.60	0	2,928	0.00%
2019/02/27	0	0.00	2	36.85	36.95	-2	2,430	-0.08%
2019/02/26	2	38.13	0	0.00	37.25	2	2,397	0.08%
2019/02/19	1	36.80	0	0.00	36.30	1	1,911	0.05%
2019/01/29	1	37.50	1	36.80	37.30	0	1,529	0.00%
2019/01/28	0	0.00	1	37.05	37.05	-1	1,417	-0.07%
2019/01/25	1	34.25	0	0.00	33.70	1	1,267	0.08%
2019/01/14	0	0.00	1	31.50	31.40	-1	976	-0.10%
2019/01/11	1	31.95	0	0.00	31.95	1	963	0.10%
2019/01/07	0	0.00	2	31.95	31.30	-2	738	-0.27%
2019/01/04	2	31.25	0	0.00	31.30	2	686	0.29%
2019/01/03	0	0.00	1	32.00	30.30	-1	638	-0.16%
2019/01/02	1	30.45	0	0.00	30.45	1	542	0.18%
2018/12/21	0	0.00	4	27.26	27.60	-4	411	-0.97%
2018/12/14	4	30.46	0	0.00	30.05	4	371	1.08%
2018/12/12	0	0.00	1	29.60	29.30	-1	300	-0.33%
2018/12/11	1	29.30	0	0.00	29.30	1	222	0.45%
2018/07/03	0	0.00	1	27.70	27.20	-1	164	-0.61%
2018/07/02	1	28.60	0	0.00	27.80	1	161	0.62%
2018/03/13	1	29.10	1	29.15	29.00	0	106	0.00%