上詮 (3363)-兆豐-斗南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
135.5
漲跌
▲2.5
漲幅
+1.88%
成交量
30,872張
產業
上櫃通信網路類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	22.95	0	0.00	23.30	1	384	0.26%
2022/09/19	1	24.10	0	0.00	24.20	1	389	0.26%
2022/09/15	0	25.60	0	0.00	24.35	0	398	0.00%
2022/09/08	5	24.45	0	0.00	24.50	5	412	1.21%
2022/09/05	1	25.05	0	0.00	25.05	1	405	0.25%
2022/09/01	1	25.05	0	0.00	25.00	1	407	0.25%
2022/08/26	5	25.95	0	0.00	25.95	5	399	1.25%
2022/08/18	0	0.00	5	26.00	26.15	-5	383	-1.30%
2022/08/17	5	25.60	0	0.00	25.55	5	376	1.33%
2022/08/15	0	0.00	2	25.70	25.90	-2	371	-0.54%
2022/08/02	0	0.00	5	25.90	25.45	-5	216	-2.31%
2022/06/14	5	25.85	0	0.00	26.20	5	326	1.53%
2022/06/06	0	0.00	5	26.80	26.70	-5	351	-1.42%
2022/05/30	5	26.00	0	0.00	26.15	5	368	1.36%
2022/03/28	0	0.00	2	29.90	30.15	-2	532	-0.38%
2021/12/28	1	33.90	0	0.00	33.40	1	3,656	0.03%
2021/12/22	1	33.70	0	0.00	33.55	1	3,651	0.03%
2021/12/21	2	33.35	0	0.00	33.65	2	3,653	0.05%
2021/12/14	0	0.00	16	32.94	32.75	-16	3,639	-0.44%
2021/12/07	15	35.65	2	35.70	35.55	13	3,469	0.37%
2021/12/06	0	0.00	1	39.45	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	2	35.83	35.90	-2	2,936	-0.07%
2021/11/24	0	0.00	1	35.30	35.30	-1	2,681	-0.04%
2021/11/22	0	0.00	1	35.75	35.10	-1	2,615	-0.04%
2021/11/19	5	34.90	0	0.00	34.55	5	2,556	0.20%
2021/11/18	13	36.40	14	35.92	34.75	-1	2,519	-0.04%
2021/11/17	1	34.30	0	0.00	34.80	1	2,397	0.04%
2021/11/10	0	0.00	1	35.50	35.00	-1	2,213	-0.05%
2021/11/05	0	0.00	1	36.95	35.25	-1	2,014	-0.05%
2021/11/04	5	34.10	5	34.00	34.00	0	1,745	0.00%
2021/10/27	0	0.00	1	33.55	33.25	-1	1,201	-0.08%
2021/10/25	20	31.36	21	30.80	31.35	-1	928	-0.11%
2021/10/05	0	0.00	2	25.55	26.20	-2	654	-0.31%
2021/10/01	1	26.85	0	0.00	26.30	1	739	0.14%
2021/09/28	0	0.00	1	28.10	28.35	-1	837	-0.12%
2021/09/03	0	0.00	1	26.00	26.15	-1	791	-0.13%
2021/09/01	0	0.00	1	26.05	26.00	-1	789	-0.13%
2021/08/24	1	25.45	0	0.00	25.05	1	790	0.13%
2021/08/18	0	0.00	2	26.95	26.95	-2	674	-0.30%
2021/07/27	1	27.80	0	0.00	27.65	1	847	0.12%
2021/07/22	2	26.70	0	0.00	26.65	2	985	0.20%
2021/07/15	2	27.40	0	0.00	27.60	2	1,070	0.19%
2021/07/08	0	0.00	1	28.30	28.70	-1	1,299	-0.08%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/05	0	0.00	2	26.45	26.70	-2	2,039	-0.10%
2021/06/25	1	25.75	0	0.00	25.25	1	2,279	0.04%
2021/05/25	1	25.75	0	0.00	25.50	1	2,356	0.04%
2021/05/11	1	26.00	0	0.00	25.05	1	2,270	0.04%
2021/05/10	1	27.00	0	0.00	27.05	1	2,239	0.04%
2021/05/03	1	28.70	0	0.00	28.70	1	2,165	0.05%
2021/04/28	1	31.80	0	0.00	31.90	1	2,045	0.05%
2021/04/20	1	30.20	2	31.40	31.30	-1	1,918	-0.05%
2021/04/16	1	31.65	0	0.00	31.65	1	1,847	0.05%
2021/04/15	0	0.00	1	32.05	31.85	-1	1,814	-0.06%
2021/04/13	0	0.00	4	34.48	33.50	-4	1,694	-0.24%
2021/04/12	4	34.98	1	35.90	35.90	3	1,442	0.21%
2021/04/09	1	32.65	6	32.28	32.65	-5	1,191	-0.42%
2021/04/08	50	29.50	3	29.75	29.70	47	830	5.66%
2021/04/07	1	28.30	1	28.30	28.45	0	715	0.00%
2021/04/06	1	27.70	0	0.00	27.85	1	691	0.14%
2021/04/01	0	0.00	2	28.45	28.00	-2	668	-0.30%
2021/03/25	1	26.10	0	0.00	25.90	1	664	0.15%
2021/03/24	1	26.60	0	0.00	26.50	1	676	0.15%
2021/03/17	1	27.30	0	0.00	27.60	1	649	0.15%
2021/02/24	1	27.15	0	0.00	26.90	1	1,002	0.10%
2021/02/19	0	0.00	2	26.95	27.45	-2	1,086	-0.18%
2021/02/17	0	0.00	8	25.40	26.10	-8	1,086	-0.74%
2021/02/03	2	25.20	0	0.00	24.95	2	1,097	0.18%
2021/02/02	1	25.10	0	0.00	24.90	1	1,106	0.09%
2021/01/29	5	25.90	0	0.00	25.35	5	1,188	0.42%
2021/01/20	1	25.00	5	24.90	24.60	-4	1,208	-0.33%
2021/01/15	1	26.20	0	0.00	26.00	1	1,195	0.08%
2021/01/11	1	27.20	0	0.00	27.25	1	1,192	0.08%
2021/01/08	1	27.35	0	0.00	27.20	1	1,192	0.08%
2021/01/04	1	28.60	0	0.00	28.60	1	1,156	0.09%
2020/12/30	1	28.00	10	27.73	28.00	-9	1,138	-0.79%
2020/12/24	1	28.05	0	0.00	27.95	1	1,125	0.09%
2020/12/22	10	28.80	0	0.00	27.75	10	1,129	0.89%
2020/12/21	0	0.00	10	29.15	29.00	-10	1,119	-0.89%
2020/12/18	0	0.00	1	29.10	29.25	-1	1,057	-0.09%
2020/12/11	1	28.10	0	0.00	27.90	1	1,064	0.09%
2020/12/10	0	0.00	2	28.80	28.45	-2	1,065	-0.19%
2020/12/09	0	0.00	1	29.15	29.15	-1	1,057	-0.09%
2020/12/08	2	28.40	0	0.00	28.30	2	1,046	0.19%
2020/12/07	5	28.30	0	0.00	28.25	5	1,051	0.48%
2020/12/04	1	29.05	0	0.00	28.70	1	1,044	0.10%
2020/12/03	11	28.95	0	0.00	28.80	11	1,037	1.06%
2020/12/02	0	0.00	10	30.25	29.50	-10	1,024	-0.98%
2020/12/01	0	0.00	1	28.80	29.50	-1	917	-0.11%
2020/11/26	10	28.55	10	28.80	28.80	0	954	0.00%
2020/11/24	0	0.00	3	27.58	27.20	-3	897	-0.33%
2020/11/18	10	26.70	0	0.00	26.70	10	849	1.18%
2020/11/17	0	0.00	3	26.40	26.45	-3	863	-0.35%
2020/11/09	1	26.70	4	26.26	26.10	-3	1,323	-0.23%
2020/11/04	0	0.00	6	24.15	24.20	-6	1,476	-0.41%
2020/11/02	1	24.05	0	0.00	24.05	1	1,558	0.06%
2020/10/29	6	24.85	0	0.00	25.00	6	1,562	0.38%
2020/10/27	6	25.75	0	0.00	25.90	6	1,553	0.39%
2020/10/19	1	26.00	0	0.00	25.80	1	1,592	0.06%
2020/10/13	4	25.90	0	0.00	25.80	4	1,593	0.25%
2020/10/07	0	0.00	1	27.00	26.95	-1	1,603	-0.06%
2020/10/06	0	0.00	1	26.95	26.60	-1	1,616	-0.06%
2020/09/25	1	25.55	0	0.00	25.70	1	1,858	0.05%
2020/09/11	1	27.80	0	0.00	27.45	1	2,149	0.05%
2020/09/08	1	28.60	0	0.00	28.75	1	2,125	0.05%
2020/09/03	1	31.60	0	0.00	30.05	1	2,094	0.05%
2020/09/02	0	0.00	2	30.48	30.45	-2	2,019	-0.10%
2020/08/28	0	0.00	1	28.50	28.65	-1	1,971	-0.05%
2020/08/27	1	29.00	0	0.00	28.70	1	1,966	0.05%
2020/08/25	3	28.80	4	29.36	29.55	-1	1,945	-0.05%
2020/08/20	1	28.00	0	0.00	27.50	1	1,899	0.05%
2020/08/18	1	30.20	0	0.00	30.35	1	1,817	0.06%
2020/08/17	1	31.15	1	31.05	31.00	0	1,791	0.00%
2020/08/14	2	32.00	1	32.00	32.00	1	1,745	0.06%
2020/08/12	0	0.00	1	29.55	29.60	-1	1,429	-0.07%
2020/08/11	1	27.55	0	0.00	27.70	1	1,390	0.07%
2020/08/10	0	0.00	1	30.40	30.50	-1	1,343	-0.07%
2020/08/07	0	0.00	2	29.25	29.25	-2	1,207	-0.17%
2020/08/05	0	0.00	1	26.55	27.10	-1	1,154	-0.09%
2020/07/27	1	25.05	0	0.00	25.00	1	1,193	0.08%
2020/07/21	0	0.00	1	27.15	27.15	-1	1,292	-0.08%
2020/07/15	3	27.67	1	27.00	27.00	2	1,305	0.15%
2020/07/10	1	28.10	0	0.00	28.25	1	1,299	0.08%
2020/07/09	3	30.47	2	29.30	29.30	1	1,280	0.08%
2020/07/08	1	30.50	0	0.00	30.70	1	1,256	0.08%
2020/07/07	0	0.00	1	31.40	30.75	-1	1,242	-0.08%
2020/07/06	0	0.00	10	30.77	32.45	-10	1,188	-0.84%
2020/07/03	0	0.00	4.1	29.50	30.00	-4.1	1,105	-0.37%
2020/07/02	0	0.00	2	28.50	28.50	-2	1,046	-0.19%
2020/07/01	0	0.00	1	28.00	27.55	-1	1,015	-0.10%
2020/06/30	0	0.00	2	27.30	27.50	-2	982	-0.20%
2020/06/24	1	27.55	0	0.00	27.15	1	940	0.11%
2020/06/22	1	27.50	0	0.00	26.25	1	853	0.12%
2020/05/28	0	0.00	1	24.30	24.10	-1	854	-0.12%
2020/05/25	1	23.70	0	0.00	23.75	1	847	0.12%
2020/05/22	0	0.00	1	24.15	23.65	-1	847	-0.12%
2020/05/21	1.1	24.59	0	0.00	24.45	1.1	839	0.13%
2020/05/12	2	26.65	1	26.65	26.10	1	890	0.11%
2020/05/07	1	25.50	0	0.00	25.50	1	874	0.11%
2020/05/05	0	0.00	4	26.00	25.50	-4	905	-0.44%
2020/04/30	0	0.00	5	26.20	26.00	-5	944	-0.53%
2020/04/29	9	25.61	0	0.00	26.05	9	956	0.94%
2020/04/28	0	0.00	7	25.45	25.10	-7	945	-0.74%
2020/04/23	0	0.00	3	22.83	23.00	-3	847	-0.35%
2020/04/17	1	22.30	0	0.00	22.40	1	835	0.12%
2020/04/15	0	0.00	2	22.15	22.20	-2	842	-0.24%
2020/04/10	0	0.00	1	20.50	21.05	-1	867	-0.12%
2020/04/09	3	21.07	0	0.00	20.70	3	869	0.34%
2020/04/08	0	0.00	1	19.35	20.70	-1	854	-0.12%
2020/04/07	1	18.80	0	0.00	18.85	1	850	0.12%
2020/03/27	0	0.00	5	18.10	17.85	-5	856	-0.58%
2020/03/25	1	18.00	1	18.00	17.80	0	846	0.00%
2020/03/24	1	17.30	0	0.00	17.00	1	839	0.12%
2020/03/23	1	17.00	1	16.90	16.70	0	834	0.00%
2020/03/20	0	0.00	3	18.00	18.00	-3	827	-0.36%
2020/03/19	2	16.40	0	0.00	16.40	2	816	0.25%
2020/03/16	4	19.98	0	0.00	19.25	4	782	0.51%
2020/03/12	1	21.75	0	0.00	21.90	1	736	0.14%
2020/03/09	0	0.00	1	23.50	23.50	-1	728	-0.14%
2020/03/05	1	26.00	0	0.00	25.90	1	721	0.14%
2020/02/25	3	26.80	5	26.75	26.85	-2	721	-0.28%
2020/02/20	5	28.10	0	0.00	28.10	5	714	0.70%
2020/02/13	3	27.45	0	0.00	27.20	3	683	0.44%
2020/02/10	0	0.00	1	26.30	26.15	-1	681	-0.15%
2020/02/06	0	0.00	1	25.60	27.10	-1	671	-0.15%
2020/02/05	1	26.30	0	0.00	25.70	1	650	0.15%
2020/02/04	1	24.10	0	0.00	24.80	1	619	0.16%
2020/01/20	5	29.25	0	0.00	28.95	5	623	0.80%
2020/01/15	2	29.60	2	29.60	29.60	0	643	0.00%
2020/01/13	1	28.50	0	0.00	29.50	1	646	0.15%
2020/01/10	1	29.40	0	0.00	29.05	1	639	0.16%
2020/01/09	2	30.40	0	0.00	30.10	2	630	0.32%
2020/01/08	1	30.50	2	32.35	30.15	-1	629	-0.16%
2020/01/07	0	0.00	1	33.50	33.45	-1	591	-0.17%
2020/01/06	3	34.00	0	0.00	33.85	3	593	0.51%
2020/01/03	2	34.60	0	0.00	34.60	2	619	0.32%
2020/01/02	5	35.26	0	0.00	35.10	5	635	0.79%
2019/12/30	0	0.00	9	34.92	35.35	-9	627	-1.44%
2019/12/27	11	34.17	0	0.00	34.10	11	611	1.80%
2019/12/26	2	34.10	0	0.00	34.10	2	612	0.33%
2019/12/10	0	0.00	2	34.25	33.90	-2	729	-0.27%
2019/12/06	2	34.45	0	0.00	34.45	2	746	0.27%
2019/11/29	1	34.45	0	0.00	34.30	1	899	0.11%
2019/11/19	1	33.85	0	0.00	33.70	1	1,100	0.09%
2019/11/14	0	0.00	2	34.20	33.80	-2	1,184	-0.17%
2019/11/13	0	0.00	1	34.25	33.80	-1	1,195	-0.08%
2019/11/12	1	34.20	0	0.00	33.95	1	1,205	0.08%
2019/11/11	11	33.95	0	0.00	33.95	11	1,215	0.91%
2019/11/08	2	37.70	0	0.00	37.70	2	1,210	0.17%
2019/11/07	2	37.70	6	38.03	38.20	-4	1,247	-0.32%
2019/11/05	0	0.00	2	38.20	38.20	-2	1,274	-0.16%
2019/11/04	5	38.18	0	0.00	38.05	5	1,297	0.39%
2019/11/01	2	38.40	0	0.00	38.40	2	1,316	0.15%
2019/10/30	2	39.40	0	0.00	39.40	2	1,354	0.15%
2019/10/29	1	40.00	3	40.47	39.95	-2	1,380	-0.14%
2019/10/28	0	0.00	2	39.60	39.55	-2	1,392	-0.14%
2019/10/25	0	0.00	4	38.78	38.70	-4	1,393	-0.29%
2019/10/24	2	38.20	0	0.00	38.20	2	1,394	0.14%
2019/10/23	3	38.18	0	0.00	38.25	3	1,476	0.20%
2019/10/22	0	0.00	5	38.33	38.35	-5	1,538	-0.32%
2019/10/17	0	0.00	5	37.77	37.75	-5	1,635	-0.31%
2019/10/09	1	37.50	0	0.00	37.60	1	1,732	0.06%
2019/10/02	2	40.40	0	0.00	40.40	2	2,000	0.10%
2019/10/01	1	40.55	0	0.00	40.60	1	2,057	0.05%
2019/09/27	3	40.48	0	0.00	40.30	3	2,091	0.14%
2019/09/26	4	41.10	0	0.00	40.85	4	2,187	0.18%
2019/09/25	2	41.50	0	0.00	41.50	2	2,205	0.09%
2019/09/24	0	0.00	7	42.47	42.10	-7	2,223	-0.31%
2019/09/23	0	0.00	3	41.00	40.90	-3	2,168	-0.14%
2019/09/18	0	0.00	4	40.78	40.85	-4	2,276	-0.18%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/09	2	40.93	0	0.00	40.50	2	2,400	0.08%
2019/09/06	5	43.70	0	0.00	43.85	5	2,363	0.21%
2019/09/05	2	43.50	5	44.12	44.20	-3	2,414	-0.12%
2019/09/03	1	43.65	6	43.84	43.20	-5	2,445	-0.20%
2019/09/02	1	42.40	0	0.00	42.60	1	2,489	0.04%
2019/08/30	4	42.59	0	0.00	42.50	4	2,494	0.16%
2019/08/29	3	42.85	0	0.00	42.85	3	2,513	0.12%
2019/08/28	6	43.23	2	44.20	43.20	4	2,527	0.16%
2019/08/27	0	0.00	4	43.26	43.35	-4	2,501	-0.16%
2019/08/26	1	42.55	0	0.00	41.70	1	2,538	0.04%
2019/08/23	4	43.70	0	0.00	43.70	4	2,566	0.16%
2019/08/22	0	0.00	3	44.70	44.60	-3	2,623	-0.11%
2019/08/21	0	0.00	5.1	44.49	44.50	-5.1	2,624	-0.19%
2019/08/20	0	0.00	7	42.67	43.30	-7	2,681	-0.26%
2019/08/19	2	41.60	2	42.15	41.60	0	2,839	0.00%
2019/08/16	6	41.50	0	0.00	41.55	6	2,947	0.20%
2019/08/15	1	40.20	6	41.47	41.95	-5	3,057	-0.16%
2019/08/14	0	0.00	7	41.79	41.20	-7	3,115	-0.22%
2019/08/13	6	40.97	0	0.00	40.80	6	3,129	0.19%
2019/08/12	2	43.35	0	0.00	42.85	2	3,154	0.06%
2019/08/08	0	0.00	5	44.72	44.45	-5	3,240	-0.15%
2019/08/07	0	0.00	3	44.15	44.10	-3	3,281	-0.09%
2019/08/05	6	44.03	0	0.00	43.65	6	3,396	0.18%
2019/08/02	4	44.94	0	0.00	45.05	4	3,542	0.11%
2019/08/01	0	0.00	1	45.95	46.15	-1	3,694	-0.03%
2019/07/31	1	45.00	0	0.00	45.85	1	3,838	0.03%
2019/07/30	4	46.24	0	0.00	45.35	4	3,850	0.10%
2019/07/29	2	48.00	0	0.00	48.00	2	3,846	0.05%
2019/07/26	6	48.47	0	0.00	48.40	6	3,884	0.15%
2019/07/25	3	48.85	0	0.00	48.85	3	3,917	0.08%
2019/07/24	1	48.75	5	48.98	49.00	-4	3,948	-0.10%
2019/07/23	2	48.00	1	48.95	47.90	1	3,961	0.03%
2019/07/22	0	0.00	7	47.79	48.00	-7	4,011	-0.17%
2019/07/19	2	46.75	1	47.20	46.60	1	4,093	0.02%
2019/07/17	0	0.00	2	47.08	46.90	-2	4,299	-0.05%
2019/07/16	5	48.00	0	0.00	47.70	5	4,309	0.12%
2019/07/15	0	0.00	2	48.70	48.65	-2	4,356	-0.05%
2019/07/12	4	48.36	7	48.84	48.00	-3	4,391	-0.07%
2019/07/11	8	47.81	0	0.00	47.85	8	4,432	0.18%
2019/07/05	0	0.00	6	45.58	45.45	-6	4,608	-0.13%
2019/07/04	1	44.60	0	0.00	44.70	1	4,596	0.02%
2019/07/03	1	46.00	0	0.00	45.80	1	4,716	0.02%
2019/07/02	0	0.00	1	45.20	45.25	-1	4,689	-0.02%
2019/07/01	1	45.00	1	45.10	45.00	0	4,738	0.00%
2019/06/20	0	0.00	2	44.75	44.40	-2	5,284	-0.04%
2019/06/19	1	44.25	1	44.80	44.35	0	5,425	0.00%
2019/06/18	2	43.43	0	0.00	43.15	2	5,637	0.04%
2019/06/14	1	43.95	0	0.00	43.90	1	5,952	0.02%
2019/06/13	0	0.00	1	45.50	44.00	-1	6,020	-0.02%
2019/06/12	1.1	44.24	0	0.00	44.15	1.1	6,007	0.02%
2019/06/10	0	0.00	5	44.50	44.55	-5	6,243	-0.08%
2019/05/16	2	43.75	0	0.00	41.85	2	6,289	0.03%
2019/05/14	1	40.85	1	42.50	43.10	0	6,164	0.00%
2019/05/10	6	41.08	2	42.05	40.95	4	6,127	0.07%
2019/05/08	10	46.20	0	0.00	46.70	10	5,929	0.17%
2019/05/06	5	49.10	0	0.00	48.80	5	6,017	0.08%
2019/04/30	0	0.00	7	47.33	49.90	-7	5,876	-0.12%
2019/04/25	5	53.50	0	0.00	52.10	5	5,611	0.09%
2019/04/16	2	51.70	0	0.00	51.90	2	5,191	0.04%
2019/04/15	2	51.00	0	0.00	50.10	2	5,104	0.04%
2019/04/12	0	0.00	1	48.30	48.40	-1	4,984	-0.02%
2019/04/11	1	47.50	2	47.43	47.65	-1	5,022	-0.02%
2019/04/10	0	0.00	1	46.10	46.80	-1	5,012	-0.02%
2019/04/09	1	46.30	0	0.00	46.00	1	4,977	0.02%
2019/04/03	0	0.00	1	50.10	50.30	-1	4,758	-0.02%
2019/04/02	0	0.00	1	50.80	51.20	-1	4,706	-0.02%
2019/03/29	1	51.30	0	0.00	50.00	1	4,545	0.02%
2019/03/25	0	0.00	1	47.90	50.20	-1	4,138	-0.02%
2019/03/22	1	49.70	0	0.00	48.30	1	3,984	0.03%
2019/03/21	2	48.70	0	0.00	49.00	2	3,879	0.05%
2019/03/18	0	0.00	1	43.50	43.60	-1	3,400	-0.03%
2019/03/13	0	0.00	0.2	41.20	41.00	-0.2	3,114	-0.01%
2019/03/08	0	0.00	3	37.58	38.50	-3	2,634	-0.11%
2019/03/05	1	37.90	1	37.80	37.90	0	2,509	0.00%
2019/02/26	3	37.67	0	0.00	37.25	3	2,397	0.13%
2019/02/22	0	0.00	1	36.55	37.50	-1	2,208	-0.05%
2019/02/21	0.2	37.10	0	0.00	37.05	0.2	2,154	0.01%
2019/02/19	1	37.00	1	36.95	36.30	0	1,911	0.00%
2019/02/18	0	0.00	1	35.00	36.30	-1	1,843	-0.05%
2019/02/11	2	37.10	0	0.00	37.75	2	1,629	0.12%
2019/01/30	0	0.00	5	37.30	37.40	-5	1,579	-0.32%
2019/01/29	0	0.00	1	37.40	37.30	-1	1,529	-0.07%
2019/01/28	1	36.85	1	35.60	37.05	0	1,417	0.00%
2019/01/25	1	34.15	40	33.84	33.70	-39	1,267	-3.08%
2019/01/17	0	0.00	3	30.85	30.80	-3	1,038	-0.29%
2019/01/14	0	0.00	3	31.45	31.40	-3	976	-0.31%
2019/01/09	1	31.65	1	30.85	30.85	0	890	0.00%
2019/01/04	0	0.00	5	30.50	31.30	-5	686	-0.73%
2019/01/03	5	30.50	5	32.10	30.30	0	638	0.00%
2019/01/02	0	0.00	5	30.40	30.45	-5	542	-0.92%
2018/12/28	5	29.15	0	0.00	29.15	5	491	1.02%
2018/12/17	0	0.00	1	29.55	29.70	-1	385	-0.26%
2018/12/14	1	30.50	0	0.00	30.05	1	371	0.27%
2018/12/13	0	0.00	1	29.30	29.20	-1	309	-0.32%
2018/12/11	0	0.00	1	29.10	29.30	-1	222	-0.45%
2018/12/10	5	28.75	2	28.85	27.60	3	179	1.67%
2018/12/07	1	27.10	5	28.16	28.80	-4	121	-3.31%
2018/12/05	2	26.35	0	0.00	26.10	2	96	2.08%
2018/11/30	1	25.60	0	0.00	25.55	1	125	0.80%
2018/11/21	1	25.30	0	0.00	25.30	1	132	0.76%
2018/09/18	2	26.40	0	0.00	26.30	2	162	1.23%
2018/09/07	1	26.50	0	0.00	26.05	1	150	0.66%
2018/07/30	1	27.05	0	0.00	26.95	1	175	0.57%
2018/07/02	2	28.35	0	0.00	27.80	2	161	1.24%
2018/06/20	1	25.80	0	0.00	26.00	1	118	0.85%
2018/06/15	1	26.60	0	0.00	26.50	1	116	0.86%
2018/06/08	1	27.40	0	0.00	26.95	1	114	0.88%
2018/06/05	5	28.22	3	27.17	27.05	2	103	1.93%
2018/06/04	3	28.15	0	0.00	28.20	3	83	3.60%
2018/01/23	0	0.00	4	28.95	28.75	-4	182	-2.19%
2018/01/04	2	31.30	0	0.00	31.30	2	189	1.06%