上詮 (3363)-兆豐-東門券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
130.0
漲跌
▲11.5
漲幅
+9.70%
成交量
19,836張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	15	121.47	1	127.00	118.50	14	11,566	0.12%
2024/04/25	5	110.50	6	114.17	118.00	-1	11,028	-0.01%
2024/04/24	10	107.50	10	107.50	107.50	0	10,862	0.00%
2024/04/22	2	102.25	2	101.00	100.00	0	10,896	0.00%
2024/04/19	3	103.00	0	0.00	105.50	3	10,900	0.03%
2024/04/18	0	0.00	36	109.50	109.00	-36	10,856	-0.33%
2024/04/17	1	101.50	1	106.00	104.00	0	10,821	0.00%
2024/04/16	2	100.00	0	0.00	99.60	2	10,733	0.02%
2024/04/15	1	111.50	1	108.50	109.00	0	10,632	0.00%
2024/04/12	5	110.00	5	109.00	108.00	0	10,523	0.00%
2024/04/11	3	107.83	2	107.00	107.00	1	10,422	0.01%
2024/04/10	12	113.71	13	110.85	114.00	-1	10,238	-0.01%
2024/04/09	14	107.89	13	105.96	104.00	1	9,966	0.01%
2024/04/08	0	0.00	4	103.00	101.00	-4	9,785	-0.04%
2024/04/02	65	101.28	62	103.19	102.50	3	9,695	0.03%
2024/04/01	0	0.00	1	105.50	105.50	-1	9,453	-0.01%
2024/03/29	2	97.00	0	0.00	96.20	2	9,387	0.02%
2024/03/28	10	97.82	0	0.00	96.80	10	9,352	0.11%
2024/03/27	26	99.81	0	0.00	98.20	26	9,305	0.28%
2024/03/26	1	110.00	1	107.00	101.00	0	9,242	0.00%
2024/03/21	1	113.50	0	0.00	113.50	1	9,029	0.01%
2024/03/12	7	123.50	0	0.00	133.50	7	9,247	0.08%
2024/03/11	0	0.00	15	121.50	121.50	-15	9,277	-0.16%
2024/03/08	15	120.00	0	119.50	120.50	15	9,322	0.16%
2024/03/07	0	0.00	0	129.00	124.00	0	9,391	0.00%
2024/03/05	0	0.00	1	120.00	126.00	-1	9,877	-0.01%
2024/03/04	10	125.80	9	122.28	123.00	1	10,165	0.01%
2024/03/01	2	122.00	3	122.00	120.50	-1	9,785	-0.01%
2024/02/29	13	121.62	10	119.50	121.00	3	9,544	0.03%
2024/02/27	16	117.00	7	116.43	121.50	9	8,984	0.10%
2024/02/26	0	0.00	8	108.25	110.50	-8	8,386	-0.10%
2024/02/23	10	98.16	16	98.21	100.50	-6	8,555	-0.07%
2024/02/22	12	92.31	5	92.88	91.80	7	8,232	0.09%
2024/02/21	28	91.42	29	92.56	92.20	-1	8,053	-0.01%
2024/02/20	20	91.77	19	91.71	88.60	1	7,592	0.01%
2024/02/19	14	89.88	14	90.67	89.90	0	7,273	0.00%
2024/02/16	0	0.00	1	86.20	86.20	-1	6,997	-0.01%
2024/02/05	1	74.80	2	76.85	77.40	-1	6,560	-0.02%
2024/02/02	3	77.97	4	77.90	77.30	-1	6,490	-0.02%
2024/02/01	9	76.79	8	77.55	77.90	1	6,290	0.02%
2024/01/31	2	73.50	2	73.05	72.90	0	5,915	0.00%
2024/01/29	3	73.23	3.1	73.60	73.40	-0.1	5,898	0.00%
2024/01/25	0	0.00	3	70.20	70.20	-3	5,974	-0.05%
2024/01/24	1	72.10	0	0.00	72.30	1	6,039	0.02%
2024/01/16	2	72.75	2	72.30	72.60	0	6,792	0.00%
2024/01/15	1	72.00	1	71.80	72.00	0	6,817	0.00%
2024/01/12	1	68.80	1	70.60	68.50	0	6,936	0.00%
2024/01/11	2	71.05	3	70.53	70.90	-1	7,066	-0.01%
2023/12/15	2	70.10	2	71.10	69.40	0	11,969	0.00%
2023/12/14	3	71.83	3	72.33	70.60	0	12,164	0.00%
2023/12/11	1	76.00	0	0.00	76.00	1	13,557	0.01%
2023/12/07	1	73.30	1	73.10	73.00	0	13,944	0.00%
2023/11/29	18.1	78.11	18	77.61	76.40	0.1	14,834	0.00%
2023/11/22	6	74.45	3	74.63	74.50	3	14,317	0.02%
2023/11/15	11	73.14	13	71.35	71.10	-2	13,897	-0.01%
2023/11/13	0.5	65.10	0	0.00	65.10	0.5	13,810	0.00%
2023/11/10	0	0.00	1	64.20	64.50	-1	13,904	-0.01%
2023/11/08	1	69.40	0	0.00	69.30	1	13,929	0.01%
2023/11/03	0	0.00	1	69.40	69.20	-1	14,089	-0.01%
2023/11/02	1	70.90	0	0.00	70.30	1	14,226	0.01%
2023/11/01	5	67.28	5	67.30	67.80	0	14,147	0.00%
2023/10/31	1	69.80	0	0.00	66.10	1	14,089	0.01%
2023/10/27	13	70.84	11	70.73	70.50	2	13,997	0.01%
2023/10/26	1	75.60	1	76.20	72.40	0	13,927	0.00%
2023/10/25	0	0.00	3	74.20	74.00	-3	13,639	-0.02%
2023/10/23	3	69.20	3	69.10	67.70	0	13,275	0.00%
2023/10/20	3	70.90	1	70.70	69.30	2	13,272	0.02%
2023/10/19	1	72.50	2	72.60	73.60	-1	13,124	-0.01%
2023/10/18	2	73.05	3	71.33	71.70	-1	13,006	-0.01%
2023/10/17	4	79.98	3	81.40	73.00	1	12,919	0.01%
2023/10/16	5	81.26	4	81.33	78.80	1	13,153	0.01%
2023/10/13	18	79.98	17	80.20	77.50	1	13,256	0.01%
2023/10/12	1	76.90	1	76.80	75.70	0	13,003	0.00%
2023/10/11	3	73.67	0	0.00	73.60	3	13,523	0.02%
2023/10/06	1	75.60	0	0.00	75.50	1	13,847	0.01%
2023/10/05	3	78.47	4	77.88	75.90	-1	13,944	-0.01%
2023/10/04	2	73.55	2	74.90	74.10	0	13,772	0.00%
2023/10/02	0	0.00	1	77.70	74.80	-1	14,013	-0.01%
2023/09/28	2	72.70	3	73.53	73.90	-1	14,177	-0.01%
2023/09/27	2	72.10	1	72.20	72.80	1	14,659	0.01%
2023/09/26	9	72.99	9	73.30	72.40	0	14,735	0.00%
2023/09/25	14	75.62	17	75.96	75.00	-3	14,643	-0.02%
2023/09/22	14	72.37	13	72.78	73.80	1	13,723	0.01%
2023/09/20	0	0.00	5	68.50	68.00	-5	13,325	-0.04%
2023/09/19	0	0.00	1	70.47	69.70	-1	13,265	-0.01%
2023/09/18	8	68.64	6	70.08	69.50	2	13,146	0.02%
2023/09/15	77	73.24	47	73.98	68.20	30	12,889	0.23%
2023/09/14	8	72.03	10	73.13	75.00	-2	12,152	-0.02%
2023/09/13	2	65.00	3	65.80	68.20	-1	11,823	-0.01%
2023/09/12	1	64.60	1	65.40	64.90	0	11,582	0.00%
2023/09/11	4	64.58	3	66.90	66.10	1	11,412	0.01%
2023/09/08	5	65.20	6	62.50	64.00	-1	11,186	-0.01%
2023/09/07	0	0.00	2	64.00	63.70	-2	10,948	-0.02%
2023/09/06	3	58.37	3.1	58.13	59.70	-0.1	10,414	0.00%
2023/09/05	0	0.00	2	54.30	54.30	-2	10,333	-0.02%
2023/09/01	0.1	49.90	0	0.00	49.70	0.1	10,544	0.00%
2023/08/30	2	52.00	0	0.00	51.60	2	11,146	0.02%
2023/08/28	0	52.80	0	0.00	52.50	0	12,012	0.00%
2023/08/24	19	60.36	19	57.21	57.00	0	12,540	0.00%
2023/08/22	0	0.00	4	59.50	59.00	-4	13,125	-0.03%
2023/08/17	7	63.30	6	62.75	62.40	1	13,796	0.01%
2023/08/16	3	62.40	1	62.70	62.10	2	14,005	0.01%
2023/08/15	3	57.70	1	57.70	57.60	2	14,547	0.01%
2023/08/14	10	54.97	10	55.31	55.80	0	14,965	0.00%
2023/08/11	3	54.47	2	54.85	54.30	1	15,385	0.01%
2023/08/10	1	57.90	5	57.28	57.10	-4	16,034	-0.02%
2023/08/09	3	64.40	3	65.67	63.40	0	16,407	0.00%
2023/08/08	1	74.50	4	72.78	70.40	-3	16,441	-0.02%
2023/08/07	3	72.00	5	70.80	72.10	-2	16,402	-0.01%
2023/08/02	0	0.00	2	71.80	69.90	-2	16,476	-0.01%
2023/08/01	2	71.85	1	70.00	73.10	1	16,540	0.01%
2023/07/31	1	76.20	3	73.00	69.90	-2	16,594	-0.01%
2023/07/28	1	74.00	5	71.80	73.40	-4	16,781	-0.02%
2023/07/27	1	74.70	1	75.00	72.00	0	16,931	0.00%
2023/07/26	1	76.50	3	76.70	74.00	-2	17,472	-0.01%
2023/07/25	0.1	74.20	3	75.00	76.50	-2.9	17,880	-0.02%
2023/07/24	3	72.90	0	0.00	71.60	3	18,140	0.02%
2023/07/21	1	68.30	1	63.60	70.70	0	18,269	0.00%
2023/07/19	24	73.80	13.1	75.10	71.10	11	18,249	0.06%
2023/07/18	6	71.72	3	73.07	71.10	3	17,781	0.02%
2023/07/17	21	66.67	26.1	65.03	67.90	-5.1	17,441	-0.03%
2023/07/14	17	60.98	4	60.95	61.80	13	17,612	0.07%
2023/07/13	44	56.83	42	57.44	58.60	2	17,252	0.01%
2023/07/12	16	52.73	15	51.95	53.30	1	16,911	0.01%
2023/07/11	4	52.90	4	51.95	51.50	0	16,789	0.00%
2023/07/10	25	51.48	36	51.33	51.50	-11	16,715	-0.07%
2023/07/07	3.1	51.46	1	52.00	50.50	2.1	16,647	0.01%
2023/07/06	2	51.30	4	52.70	51.00	-2	16,292	-0.01%
2023/07/05	24	50.86	22	51.15	51.50	2	15,838	0.01%
2023/07/04	20	46.14	21	46.66	48.75	-1	15,182	-0.01%
2023/07/03	36	43.04	36	44.44	44.35	0	14,830	0.00%
2023/06/27	0	0.00	1	42.25	40.65	-1	14,459	-0.01%
2023/06/26	0	0.00	0.2	44.32	41.80	-0.2	14,384	0.00%
2023/06/21	0.1	46.30	0	0.00	45.85	0.1	14,311	0.00%
2023/06/20	2	48.38	0	0.00	47.25	2	14,342	0.01%
2023/06/19	22.1	47.65	22	47.15	47.95	0.1	14,177	0.00%
2023/06/16	1	47.76	2	47.40	46.85	-1	14,050	-0.01%
2023/06/15	1	45.40	0	0.00	45.45	1	13,892	0.01%
2023/06/14	0	0.00	2	47.05	45.40	-2	13,824	-0.01%
2023/06/13	2	46.28	5	45.25	46.65	-3	13,683	-0.02%
2023/06/12	0	0.00	8	44.04	44.00	-8	13,478	-0.06%
2023/06/09	5	45.61	5	45.60	44.30	0	13,373	0.00%
2023/06/07	0	0.00	10	47.60	47.85	-10	13,019	-0.08%
2023/06/06	30	48.51	10	48.70	47.60	20	12,825	0.16%
2023/06/05	40	47.57	30	47.77	48.40	10	12,521	0.08%
2023/06/02	41	47.17	62	46.80	46.20	-21	12,097	-0.17%
2023/06/01	51	45.51	30	45.30	46.85	21	11,669	0.18%
2023/05/30	99	44.48	95	43.75	43.30	4	10,908	0.04%
2023/05/29	0	0.00	30	41.69	42.70	-30	10,354	-0.29%
2023/05/26	57	41.00	63	40.83	41.10	-6	10,001	-0.06%
2023/05/25	94	40.55	87	40.40	40.05	7	9,558	0.07%
2023/05/24	45	39.98	17	40.35	39.70	28	9,155	0.31%
2023/05/23	5	41.82	1	42.95	41.65	4	8,844	0.05%
2023/05/22	3	42.65	0	0.00	42.70	3	8,522	0.04%
2023/05/19	3	40.87	3	40.77	40.75	0	8,155	0.00%
2023/05/18	15	41.12	16	41.45	42.15	-1	7,461	-0.01%
2023/05/16	12	38.24	13	37.05	38.25	-1	6,396	-0.02%
2023/05/15	23	35.75	23	35.02	35.05	0	5,521	0.00%
2023/05/09	0.1	35.50	2	34.70	34.90	-1.9	4,638	-0.04%
2023/05/08	3	35.57	1	34.90	34.90	2	4,548	0.04%
2023/05/05	1	35.20	2	34.65	34.40	-1	4,427	-0.02%
2023/05/04	2	35.45	0	0.00	35.00	2	4,335	0.05%
2023/05/02	1	39.20	0	0.00	35.60	1	3,847	0.03%
2023/04/28	2	35.45	2	36.20	38.80	0	3,256	0.00%
2023/04/27	5	35.15	6	35.13	35.30	-1	2,749	-0.04%
2023/04/26	3	31.65	3	30.80	32.10	0	2,376	0.00%
2023/04/25	1	32.40	0	0.00	29.20	1	2,189	0.05%
2023/04/13	1	32.60	1	33.25	31.70	0	815	0.00%
2022/11/30	5	25.72	5	25.50	25.35	0	313	0.00%
2022/08/03	0	0.00	1	25.80	25.75	-1	224	-0.45%
2022/03/18	1	29.85	1	30.20	29.40	0	573	0.00%
2022/01/13	0	0.00	10	30.70	30.40	-10	3,661	-0.27%
2021/12/09	13	34.68	3	34.80	34.20	10	3,558	0.28%
2021/12/07	0	0.00	51	37.55	35.55	-51	3,469	-1.47%
2021/12/06	2	37.48	2	38.43	39.45	0	3,108	0.00%
2021/11/23	15	34.58	0	0.00	34.45	15	2,644	0.57%
2021/11/22	0	0.00	7	34.65	35.10	-7	2,615	-0.27%
2021/11/19	5	34.75	18	34.66	34.55	-13	2,556	-0.51%
2021/11/18	56	35.36	30	35.66	34.75	26	2,519	1.03%
2021/11/17	20	34.99	0	0.00	34.80	20	2,397	0.83%
2021/11/15	0	0.00	70	32.91	33.30	-70	2,355	-2.97%
2021/11/11	15	32.60	15	32.75	31.90	0	2,325	0.00%
2021/11/10	15	35.10	0	0.00	35.00	15	2,213	0.68%
2021/11/09	30	34.85	20	34.85	34.50	10	2,116	0.47%
2021/11/08	5	34.46	18	34.51	34.25	-13	2,067	-0.63%
2021/11/05	68	35.75	0	0.00	35.25	68	2,014	3.38%
2021/11/04	0	0.00	5	34.10	34.00	-5	1,745	-0.29%
2021/11/02	0	0.00	1	33.55	31.60	-1	1,586	-0.06%
2021/11/01	19	34.58	19	34.44	34.15	0	1,509	0.00%
2021/10/29	30	33.33	40	32.86	33.80	-10	1,382	-0.72%
2021/10/28	30	33.38	60	32.90	32.85	-30	1,272	-2.36%
2021/10/27	40	32.98	30	31.41	33.25	10	1,201	0.83%
2021/10/26	55	31.30	20	31.10	31.50	35	988	3.54%
2021/10/25	25	31.32	30	30.96	31.35	-5	928	-0.54%
2021/09/27	0	0.00	6	28.00	28.20	-6	831	-0.72%
2021/08/24	0	0.00	1	25.10	25.05	-1	790	-0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/07/28	3	26.95	0	0.00	26.90	3	815	0.37%
2021/07/13	0	0.00	10	27.43	27.10	-10	1,145	-0.87%
2021/07/08	0	0.00	7	28.63	28.70	-7	1,299	-0.54%
2021/07/07	7	28.19	0	0.00	29.05	7	1,492	0.47%
2021/07/02	3	25.60	0	0.00	25.65	3	2,134	0.14%
2021/07/01	0	0.00	18	25.15	25.30	-18	2,163	-0.83%
2021/06/30	0	0.00	2	25.20	25.15	-2	2,186	-0.09%
2021/06/28	0	0.00	10	25.15	25.15	-10	2,279	-0.44%
2021/05/06	0	0.00	1	27.30	26.85	-1	2,222	-0.04%
2021/05/04	0	0.00	2	27.60	27.00	-2	2,197	-0.09%
2021/04/22	0	0.00	3	30.55	29.95	-3	1,961	-0.15%
2021/04/21	1	30.90	0	0.00	30.90	1	1,936	0.05%
2021/04/19	1	30.55	6	30.70	30.45	-5	1,892	-0.26%
2021/04/16	1	32.50	0	0.00	31.65	1	1,847	0.05%
2021/04/14	5	31.60	0	0.00	31.85	5	1,778	0.28%
2021/04/13	0	0.00	15	35.13	33.50	-15	1,694	-0.88%
2021/04/12	7	35.44	4	35.45	35.90	3	1,442	0.21%
2021/04/09	10	32.65	7	32.65	32.65	3	1,191	0.25%
2021/03/17	2	27.90	0	0.00	27.60	2	649	0.31%
2021/03/04	0	26.40	0	0.00	26.30	0	858	0.00%
2020/12/08	1	28.30	0	0.00	28.30	1	1,046	0.10%
2020/12/02	10	30.40	10	29.80	29.50	0	1,024	0.00%
2020/11/27	1	28.60	0	0.00	28.70	1	974	0.10%
2020/11/23	6	27.59	0	0.00	27.60	6	903	0.66%
2020/11/20	0	0.00	6	27.88	28.00	-6	899	-0.67%
2020/10/07	0	0.00	1	27.00	26.95	-1	1,603	-0.06%
2020/09/18	0	0.00	1	27.90	28.05	-1	2,001	-0.05%
2020/09/02	1	30.40	1	30.40	30.45	0	2,019	0.00%
2020/08/31	44	29.96	48	30.00	29.75	-4	1,995	-0.20%
2020/08/27	2	28.75	0	0.00	28.70	2	1,966	0.10%
2020/08/25	21	29.24	21	29.37	29.55	0	1,945	0.00%
2020/08/18	0	0.00	12	30.60	30.35	-12	1,817	-0.66%
2020/08/17	13	31.12	0	0.00	31.00	13	1,791	0.73%
2020/08/14	12	32.89	10	31.95	32.00	2	1,745	0.11%
2020/08/13	0	0.00	30	31.80	32.55	-30	1,539	-1.95%
2020/08/11	2	29.00	0	0.00	27.70	2	1,390	0.14%
2020/08/10	53	30.33	18	30.98	30.50	35	1,343	2.61%
2020/07/28	0	0.00	12	24.55	24.30	-12	1,191	-1.01%
2020/07/23	2	27.80	0	0.00	27.20	2	1,261	0.16%
2020/07/09	1	29.95	1	29.90	29.30	0	1,280	0.00%
2020/07/07	3	31.67	3	32.68	30.75	0	1,242	0.00%
2020/07/06	10	32.08	1	32.90	32.45	9	1,188	0.76%
2020/07/01	1	27.90	5	28.07	27.55	-4	1,015	-0.39%
2020/06/30	0	0.00	5	27.43	27.50	-5	982	-0.51%
2020/06/23	10	27.15	10	27.10	27.10	0	869	0.00%
2020/06/12	2	22.75	0	0.00	23.40	2	812	0.25%
2020/05/25	2	23.55	0	0.00	23.75	2	847	0.24%
2020/05/12	4	26.64	4	26.33	26.10	0	890	0.00%
2020/05/08	2	25.20	0	0.00	25.30	2	877	0.23%
2020/05/07	5	25.40	0	0.00	25.50	5	874	0.57%
2020/05/06	1	25.05	0	0.00	25.05	1	883	0.11%
2020/05/05	2	25.20	0	0.00	25.50	2	905	0.22%
2020/05/04	1	25.70	0	0.00	25.70	1	940	0.11%
2020/04/30	2	26.10	0	0.00	26.00	2	944	0.21%
2020/04/28	7	25.43	0	0.00	25.10	7	945	0.74%
2020/04/27	2	23.15	0	0.00	24.75	2	880	0.23%
2020/04/21	5	21.40	0	0.00	21.35	5	822	0.61%
2020/04/16	1	22.00	0	0.00	21.95	1	837	0.12%
2020/04/15	5	22.00	0	0.00	22.20	5	842	0.59%
2020/02/24	2	27.15	0	0.00	27.15	2	720	0.28%
2020/02/21	1	27.70	0	0.00	27.85	1	716	0.14%
2020/01/31	10	24.63	15	24.15	24.45	-5	584	-0.86%
2020/01/20	5	29.00	0	0.00	28.95	5	623	0.80%
2020/01/15	1	30.05	0	0.00	29.60	1	643	0.16%
2020/01/08	0	0.00	6	32.20	30.15	-6	629	-0.95%
2019/12/09	2	34.10	0	0.00	33.75	2	738	0.27%
2019/11/13	0	0.00	1	34.25	33.80	-1	1,195	-0.08%
2019/11/12	7	33.70	0	0.00	33.95	7	1,205	0.58%
2019/11/11	1	33.95	7	33.95	33.95	-6	1,215	-0.49%
2019/10/25	1	38.40	1	38.75	38.70	0	1,393	0.00%
2019/09/25	2	41.75	0	0.00	41.50	2	2,205	0.09%
2019/09/24	1	42.80	1	43.00	42.10	0	2,223	0.00%
2019/09/04	1	43.30	0	0.00	43.35	1	2,420	0.04%
2019/09/03	3	43.72	2	43.88	43.20	1	2,445	0.04%
2019/08/27	1	43.00	1	43.30	43.35	0	2,501	0.00%
2019/08/20	2	42.70	2	42.80	43.30	0	2,681	0.00%
2019/08/16	1	41.50	0	0.00	41.55	1	2,947	0.03%
2019/08/05	0	0.00	1	43.80	43.65	-1	3,396	-0.03%
2019/07/09	0	0.00	10	46.45	45.90	-10	4,599	-0.22%
2019/07/05	23	45.60	18	45.43	45.45	5	4,608	0.11%
2019/07/03	1	46.40	2	45.95	45.80	-1	4,716	-0.02%
2019/06/26	2	45.28	1	44.80	44.80	1	4,944	0.02%
2019/06/25	0	0.00	1	45.10	44.70	-1	5,071	-0.02%
2019/06/18	1	43.50	0	0.00	43.15	1	5,637	0.02%
2019/06/14	1	44.10	0	0.00	43.90	1	5,952	0.02%
2019/06/13	3	45.30	2	45.70	44.00	1	6,020	0.02%
2019/06/04	2	42.95	2	42.43	42.40	0	6,543	0.00%
2019/05/31	1	44.40	2	44.05	43.80	-1	6,553	-0.02%
2019/05/29	5	43.74	0	0.00	43.75	5	6,527	0.08%
2019/05/24	1	43.55	1	43.25	43.15	0	6,494	0.00%
2019/05/21	2	39.50	2	39.48	40.40	0	6,335	0.00%
2019/05/15	0	0.00	24	43.00	43.05	-24	6,188	-0.39%
2019/05/14	1	42.20	3	41.70	43.10	-2	6,164	-0.03%
2019/05/13	12	41.15	0	0.00	41.95	12	6,171	0.19%
2019/05/10	20	41.48	3	42.73	40.95	17	6,127	0.28%
2019/05/09	1	42.05	0	0.00	42.95	1	6,003	0.02%
2019/05/08	1	48.35	0	0.00	46.70	1	5,929	0.02%
2019/04/29	1	49.60	0	0.00	48.80	1	5,769	0.02%
2019/04/26	0	0.00	4	51.50	51.20	-4	5,705	-0.07%
2019/04/24	34	52.47	31	53.83	53.90	3	5,500	0.05%
2019/04/23	1	50.00	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	51.00	0	0.00	51.20	1	5,295	0.02%
2019/04/19	1	52.30	1	52.20	51.90	0	5,292	0.00%
2019/04/18	0	0.00	1	52.50	52.50	-1	5,237	-0.02%
2019/04/17	11	53.35	13	52.82	52.70	-2	5,232	-0.04%
2019/04/16	18	51.74	17	51.36	51.90	1	5,191	0.02%
2019/04/15	82	50.49	88	50.25	50.10	-6	5,104	-0.12%
2019/04/12	2	47.80	1	48.05	48.40	1	4,984	0.02%
2019/04/11	2	46.93	4	47.46	47.65	-2	5,022	-0.04%
2019/04/10	4	46.48	0	0.00	46.80	4	5,012	0.08%
2019/04/09	5	46.73	1	46.00	46.00	4	4,977	0.08%
2019/04/08	6	50.50	0	0.00	48.80	6	4,826	0.12%
2019/04/03	7	51.06	10	50.20	50.30	-3	4,758	-0.06%
2019/04/02	0	0.00	6	51.30	51.20	-6	4,706	-0.13%
2019/04/01	1	50.90	1	51.20	51.30	0	4,630	0.00%
2019/03/29	1	50.00	1	50.70	50.00	0	4,545	0.00%
2019/03/27	8	51.28	7	50.54	50.50	1	4,290	0.02%
2019/03/26	2	49.50	2	50.20	49.50	0	4,217	0.00%
2019/03/25	1	49.20	1	50.00	50.20	0	4,138	0.00%
2019/03/22	1	48.00	0	0.00	48.30	1	3,984	0.03%
2019/03/21	1	48.60	1	49.05	49.00	0	3,879	0.00%
2019/03/20	10	45.80	0	0.00	48.30	10	3,626	0.28%
2019/03/18	1	43.00	1	43.20	43.60	0	3,400	0.00%
2019/03/14	22	40.91	21	40.50	40.90	1	3,312	0.03%
2019/03/13	0	0.00	6	40.32	41.00	-6	3,114	-0.19%
2019/03/12	0	0.00	15	40.15	39.00	-15	3,012	-0.50%
2019/03/11	77	39.66	68	39.84	39.60	9	2,928	0.31%
2019/03/06	0	0.00	6	38.02	37.55	-6	2,551	-0.24%
2019/03/05	1	37.85	3	37.68	37.90	-2	2,509	-0.08%
2019/03/04	11	37.07	0	0.00	37.20	11	2,451	0.45%
2019/02/27	8	37.06	0	0.00	36.95	8	2,430	0.33%
2019/02/26	4	38.80	5	38.52	37.25	-1	2,397	-0.04%
2019/02/25	0	0.00	24	38.07	38.50	-24	2,286	-1.05%
2019/02/21	2	38.00	11	38.45	37.05	-9	2,154	-0.42%
2019/02/20	5	37.07	5	37.24	37.10	0	1,988	0.00%
2019/02/19	1	36.75	0	0.00	36.30	1	1,911	0.05%
2019/02/18	7	34.86	0	0.00	36.30	7	1,843	0.38%
2019/02/14	1	36.80	1	37.15	36.75	0	1,770	0.00%
2019/02/13	7	36.64	0	0.00	36.25	7	1,741	0.40%
2019/02/12	0	0.00	5	38.20	37.30	-5	1,702	-0.29%
2019/01/30	7	37.21	0	0.00	37.40	7	1,579	0.44%
2019/01/28	10	37.05	35	36.84	37.05	-25	1,417	-1.76%
2019/01/21	5	31.00	0	0.00	30.90	5	1,065	0.47%
2019/01/17	15	31.60	0	0.00	30.80	15	1,038	1.44%
2019/01/10	0	0.00	1	31.00	31.80	-1	918	-0.11%
2019/01/09	10	31.80	0	0.00	30.85	10	890	1.12%
2018/12/13	0	0.00	5	29.24	29.20	-5	309	-1.62%
2018/12/12	5	29.45	0	0.00	29.30	5	300	1.66%
2018/07/09	1	26.60	1	26.20	26.35	0	166	0.00%
2018/06/27	1	26.75	0	0.00	26.75	1	131	0.76%
2018/06/07	0	0.00	1	27.25	27.25	-1	110	-0.90%
2018/06/06	0	0.00	2	27.70	27.70	-2	108	-1.84%
2018/06/05	6	28.00	3	27.05	27.05	3	103	2.89%