上詮 (3363)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	126.50	7	127.79	127.00	6	12,253	0.05%
2024/04/29	8	123.81	9	128.39	130.00	-1	11,871	-0.01%
2024/04/26	8	120.44	10	121.90	118.50	-2	11,566	-0.02%
2024/04/25	1	111.00	8	112.88	118.00	-7	11,028	-0.06%
2024/04/24	4	107.38	9	107.33	107.50	-5	10,862	-0.05%
2024/04/23	10.1	103.00	9	103.67	102.00	1.1	10,863	0.01%
2024/04/22	9	102.67	3	104.17	100.00	6	10,896	0.06%
2024/04/19	20	102.80	15	104.03	105.50	5	10,900	0.05%
2024/04/18	21	109.33	29	109.97	109.00	-8	10,856	-0.07%
2024/04/17	15	104.27	9	104.78	104.00	6	10,821	0.06%
2024/04/16	12	103.23	3	102.07	99.60	9	10,733	0.08%
2024/04/15	4	110.25	13	109.92	109.00	-9	10,632	-0.08%
2024/04/12	10	108.35	7	109.43	108.00	3	10,523	0.03%
2024/04/11	13	106.92	1	108.00	107.00	12	10,422	0.12%
2024/04/10	2	112.25	18.5	110.16	114.00	-16.5	10,238	-0.16%
2024/04/09	17	105.35	18	105.92	104.00	-1	9,966	-0.01%
2024/04/08	7	101.36	1	100.50	101.00	6	9,785	0.06%
2024/04/03	1	104.00	6	104.08	103.50	-5	9,773	-0.05%
2024/04/02	18.1	101.87	2	101.50	102.50	16.1	9,695	0.17%
2024/04/01	0	0.00	8	102.94	105.50	-8	9,453	-0.08%
2024/03/29	4	98.38	1	96.90	96.20	3	9,387	0.03%
2024/03/28	2	98.10	0	0.00	96.80	2	9,352	0.02%
2024/03/27	1.1	99.48	0	0.00	98.20	1.1	9,305	0.01%
2024/03/26	5.1	108.04	0	0.00	101.00	5.1	9,242	0.06%
2024/03/25	3	115.33	1	114.50	112.00	2	9,114	0.02%
2024/03/21	6.3	115.02	14	112.89	113.50	-7.8	9,029	-0.09%
2024/03/20	7	122.36	0	0.00	119.00	7	8,919	0.08%
2024/03/19	3	126.00	5	129.00	126.50	-2	8,940	-0.02%
2024/03/18	2	120.00	4	124.50	126.00	-2	9,006	-0.02%
2024/03/15	8	113.13	5	118.70	118.00	3	9,114	0.03%
2024/03/14	2	119.50	2	124.00	116.50	0	9,245	0.00%
2024/03/13	6	127.25	3	131.33	125.00	3	9,266	0.03%
2024/03/12	1	133.50	5	131.40	133.50	-4	9,247	-0.04%
2024/03/07	6	128.75	2	126.75	124.00	4	9,391	0.04%
2024/03/06	1	125.50	7	122.86	125.50	-6	9,681	-0.06%
2024/03/05	11	120.09	1	123.00	126.00	10	9,877	0.10%
2024/03/04	24	123.50	25	124.70	123.00	-1	10,165	-0.01%
2024/03/01	10	120.40	2	122.25	120.50	8	9,785	0.08%
2024/02/29	35	120.36	35	122.36	121.00	0	9,544	0.00%
2024/02/27	15	116.97	15	117.47	121.50	0	8,984	0.00%
2024/02/26	0	0.00	4	107.75	110.50	-4	8,386	-0.05%
2024/02/23	4	98.75	16.2	98.55	100.50	-12.2	8,555	-0.14%
2024/02/22	14	93.73	14	92.42	91.80	0	8,232	0.00%
2024/02/21	17	92.89	19	93.08	92.20	-2	8,053	-0.02%
2024/02/20	19	93.05	18	90.51	88.60	1	7,592	0.01%
2024/02/19	26	90.48	13	90.52	89.90	13	7,273	0.18%
2024/02/16	5	81.68	13	83.18	86.20	-8	6,997	-0.11%
2024/02/15	3	78.53	2.2	79.11	78.40	0.8	6,686	0.01%
2024/02/05	4	75.93	6	76.47	77.40	-2	6,560	-0.03%
2024/02/02	11	77.36	10	77.65	77.30	1	6,490	0.02%
2024/02/01	15	77.21	15	76.87	77.90	0	6,290	0.00%
2024/01/31	1	72.60	4	73.15	72.90	-3	5,915	-0.05%
2024/01/30	3	72.93	2	72.15	72.10	1	5,894	0.02%
2024/01/29	5	73.00	7	73.24	73.40	-2	5,898	-0.03%
2024/01/23	10	74.67	10	73.31	71.40	0	6,114	0.00%
2024/01/19	1	70.80	0	0.00	70.80	1	6,172	0.02%
2024/01/18	1	71.20	1	71.60	72.00	0	6,482	0.00%
2024/01/17	7	73.39	9	73.36	72.80	-2	6,599	-0.03%
2024/01/16	12	72.43	7	72.63	72.60	5	6,792	0.07%
2024/01/15	1	72.30	0	0.00	72.00	1	6,817	0.01%
2024/01/12	3	70.07	1	69.20	68.50	2	6,936	0.03%
2024/01/11	2	70.80	5	70.02	70.90	-3	7,066	-0.04%
2024/01/08	0	0.00	2	66.85	65.70	-2	7,816	-0.03%
2024/01/04	0	0.00	1	68.00	67.40	-1	8,425	-0.01%
2024/01/03	0	0.00	1	68.20	67.80	-1	8,525	-0.01%
2023/12/29	0	0.00	1.3	67.42	69.30	-1.3	9,084	-0.01%
2023/12/27	1	70.00	0	0.00	69.10	1	9,429	0.01%
2023/12/26	0	0.00	0.6	69.80	69.80	-0.6	9,737	-0.01%
2023/12/25	1	68.90	0.7	68.90	68.50	0.3	9,900	0.00%
2023/12/22	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2023/12/18	2	69.80	1	70.40	70.10	1	11,854	0.01%
2023/12/15	5	70.00	0	0.00	69.40	5	11,969	0.04%
2023/12/14	2	71.20	0	0.00	70.60	2	12,164	0.02%
2023/12/13	4	72.30	5	73.90	71.60	-1	12,426	-0.01%
2023/12/12	2	74.45	0.3	73.80	73.70	1.7	13,239	0.01%
2023/12/11	1	76.30	4	76.00	76.00	-3	13,557	-0.02%
2023/12/08	3	74.63	3	74.93	74.40	0	13,789	0.00%
2023/12/06	2	75.35	6	75.25	75.00	-4	14,236	-0.03%
2023/12/05	5	72.70	0	0.00	74.70	5	14,592	0.03%
2023/12/04	3	75.47	0	0.00	74.00	3	15,152	0.02%
2023/12/01	4	78.98	5	80.12	77.90	-1	15,238	-0.01%
2023/11/30	8	79.15	51	77.63	78.40	-43	15,020	-0.29%
2023/11/29	12.3	77.59	26	77.98	76.40	-13.7	14,834	-0.09%
2023/11/28	0	0.00	1	74.00	74.20	-1	14,510	-0.01%
2023/11/27	1	71.40	1	71.90	71.40	0	14,450	0.00%
2023/11/24	3	71.50	0	0.00	71.90	3	14,438	0.02%
2023/11/22	34	73.91	41	74.12	74.50	-7	14,317	-0.05%
2023/11/21	5	72.08	9	72.82	71.70	-4	14,140	-0.03%
2023/11/20	0	0.00	2	72.75	70.90	-2	13,979	-0.01%
2023/11/17	4	70.80	2	70.80	72.30	2	13,935	0.01%
2023/11/16	4	71.73	3	72.33	72.50	1	13,943	0.01%
2023/11/15	11	71.28	11	71.28	71.10	0	13,897	0.00%
2023/11/14	40	65.10	1	67.80	68.10	39	13,738	0.28%
2023/11/10	1.1	64.35	1	65.00	64.50	0.1	13,904	0.00%
2023/11/09	2	69.40	2	67.90	67.20	0	13,899	0.00%
2023/11/08	0	0.00	1	70.60	69.30	-1	13,929	-0.01%
2023/11/07	2	68.00	0	0.00	67.70	2	14,026	0.01%
2023/11/06	0	0.00	1	71.50	70.10	-1	14,041	-0.01%
2023/11/03	1	69.50	1	70.60	69.20	0	14,089	0.00%
2023/11/02	1	68.90	3	69.10	70.30	-2	14,226	-0.01%
2023/11/01	5	66.76	2	68.20	67.80	3	14,147	0.02%
2023/10/31	6	68.03	2.3	68.19	66.10	3.7	14,089	0.03%
2023/10/30	3	69.53	5	70.14	69.70	-2	14,031	-0.01%
2023/10/27	8	71.20	1	71.50	70.50	7	13,997	0.05%
2023/10/26	16	74.98	17	74.70	72.40	-1	13,927	-0.01%
2023/10/25	13	73.75	12	73.35	74.00	1	13,639	0.01%
2023/10/24	8	70.71	18	71.46	73.20	-10	13,479	-0.07%
2023/10/23	4	68.08	1	69.40	67.70	3	13,275	0.02%
2023/10/20	3	72.03	4	70.30	69.30	-1	13,272	-0.01%
2023/10/19	3	72.23	4	72.60	73.60	-1	13,124	-0.01%
2023/10/18	11	73.23	3	73.40	71.70	8	13,006	0.06%
2023/10/17	14.3	77.33	8.6	80.56	73.00	5.7	12,919	0.04%
2023/10/16	15	80.53	12	80.42	78.80	3	13,153	0.02%
2023/10/13	26.3	79.43	26	78.39	77.50	0.3	13,256	0.00%
2023/10/12	12.3	77.20	10	77.02	75.70	2.3	13,003	0.02%
2023/10/11	3	73.57	2	74.80	73.60	1	13,523	0.01%
2023/10/06	11	76.25	2	75.50	75.50	9	13,847	0.06%
2023/10/05	27	77.22	25	77.00	75.90	2	13,944	0.01%
2023/10/04	22	74.50	4	74.73	74.10	18	13,772	0.13%
2023/10/03	22	75.54	19	74.39	73.50	3	13,824	0.02%
2023/10/02	24.3	76.67	30	77.01	74.80	-5.7	14,013	-0.04%
2023/09/28	3	73.90	3	73.47	73.90	0	14,177	0.00%
2023/09/27	21	72.62	18	72.52	72.80	3	14,659	0.02%
2023/09/26	2	74.25	2	74.50	72.40	0	14,735	0.00%
2023/09/25	130	77.89	126	77.91	75.00	4	14,643	0.03%	大買/大賣/
2023/09/22	6	71.82	10	72.03	73.80	-4	13,723	-0.03%
2023/09/21	4	67.13	3	67.93	67.10	1	13,336	0.01%
2023/09/20	5	68.12	4	68.68	68.00	1	13,325	0.01%
2023/09/19	4	68.45	7.7	68.81	69.70	-3.7	13,265	-0.03%
2023/09/18	12.4	69.79	12	69.93	69.50	0.4	13,146	0.00%
2023/09/15	94.3	73.43	75	74.61	68.20	19.3	12,889	0.15%
2023/09/14	18	71.81	35	73.12	75.00	-17	12,152	-0.14%
2023/09/13	9	66.93	20	67.46	68.20	-11	11,823	-0.09%
2023/09/12	4	64.60	5	65.48	64.90	-1	11,582	-0.01%
2023/09/11	21	65.63	24	65.93	66.10	-3	11,412	-0.03%
2023/09/08	17	63.29	11	64.09	64.00	6	11,186	0.05%
2023/09/07	35	64.20	48	63.95	63.70	-13	10,948	-0.12%
2023/09/06	11	58.31	28	58.53	59.70	-17	10,414	-0.16%
2023/09/05	0	0.00	2	53.55	54.30	-2	10,333	-0.02%
2023/09/01	2	49.65	0	0.00	49.70	2	10,544	0.02%
2023/08/31	2	50.50	3	50.83	50.30	-1	10,782	-0.01%
2023/08/30	2	52.60	0	0.00	51.60	2	11,146	0.02%
2023/08/25	9	53.54	0	0.00	52.30	9	12,144	0.07%
2023/08/24	4	59.63	5	60.36	57.00	-1	12,540	-0.01%
2023/08/22	7	60.07	6	60.43	59.00	1	13,125	0.01%
2023/08/21	2	61.10	0	0.00	60.10	2	13,426	0.01%
2023/08/18	4	62.43	3	61.97	59.90	1	13,614	0.01%
2023/08/17	8	63.24	5	63.56	62.40	3	13,796	0.02%
2023/08/16	4	60.75	7	61.43	62.10	-3	14,005	-0.02%
2023/08/15	3	57.50	5	57.50	57.60	-2	14,547	-0.01%
2023/08/14	4	54.53	3	55.00	55.80	1	14,965	0.01%
2023/08/11	1	55.10	1	55.00	54.30	0	15,385	0.00%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	3	66.17	4	68.00	63.40	-1	16,407	-0.01%
2023/08/08	17	71.49	17	74.32	70.40	0	16,441	0.00%
2023/08/07	1	69.60	2	72.45	72.10	-1	16,402	-0.01%
2023/08/04	0	0.00	1	67.50	68.10	-1	16,428	-0.01%
2023/08/02	9	71.07	2	73.75	69.90	7	16,476	0.04%
2023/08/01	1	70.90	0	0.00	73.10	1	16,540	0.01%
2023/07/31	8	73.43	5	74.02	69.90	3	16,594	0.02%
2023/07/28	2	73.60	4	74.48	73.40	-2	16,781	-0.01%
2023/07/27	2	74.30	0	0.00	72.00	2	16,931	0.01%
2023/07/26	4	76.25	6	77.37	74.00	-2	17,472	-0.01%
2023/07/25	4	72.38	3	71.80	76.50	1	17,880	0.01%
2023/07/24	0	0.00	1	70.90	71.60	-1	18,140	-0.01%
2023/07/21	0	0.00	4	66.38	70.70	-4	18,269	-0.02%
2023/07/20	5	65.90	4	65.30	66.00	1	18,266	0.01%
2023/07/19	5	75.14	13	73.78	71.10	-8	18,249	-0.04%
2023/07/18	25	71.76	21	71.12	71.10	4	17,781	0.02%
2023/07/17	1	64.50	6	67.30	67.90	-5	17,441	-0.03%
2023/07/14	38	60.88	33	61.26	61.80	5	17,612	0.03%
2023/07/13	0	0.00	5	57.08	58.60	-5	17,252	-0.03%
2023/07/12	1	52.90	1	52.00	53.30	0	16,911	0.00%
2023/07/11	12	52.40	24	53.08	51.50	-12	16,789	-0.07%
2023/07/10	10	51.65	0	0.00	51.50	10	16,715	0.06%
2023/07/07	8	49.99	7	49.35	50.50	1	16,647	0.01%
2023/07/06	7	52.39	69	52.19	51.00	-62	16,292	-0.38%
2023/07/05	70	51.12	53	51.44	51.50	17	15,838	0.11%
2023/07/04	7	46.51	7	47.26	48.75	0	15,182	0.00%
2023/07/03	4	43.85	6	44.20	44.35	-2	14,830	-0.01%
2023/06/30	1	41.25	8	41.50	41.60	-7	14,644	-0.05%
2023/06/29	1	41.20	0	0.00	40.80	1	14,601	0.01%
2023/06/28	5	41.59	4	42.19	40.15	1	14,553	0.01%
2023/06/27	8	40.70	0	0.00	40.65	8	14,459	0.06%
2023/06/26	2	42.85	1	45.00	41.80	1	14,384	0.01%
2023/06/21	0	0.00	8	46.30	45.85	-8	14,311	-0.06%
2023/06/20	11	47.43	3	48.50	47.25	8	14,342	0.06%
2023/06/19	40	48.20	0	0.00	47.95	40	14,177	0.28%
2023/06/16	6	47.25	13	46.99	46.85	-7	14,050	-0.05%
2023/06/15	1	45.65	0	0.00	45.45	1	13,892	0.01%
2023/06/14	1	45.75	1	46.75	45.40	0	13,824	0.00%
2023/06/13	7	46.52	3	46.08	46.65	4	13,683	0.03%
2023/06/12	1	43.85	0	0.00	44.00	1	13,478	0.01%
2023/06/09	0	0.00	2	45.10	44.30	-2	13,373	-0.01%
2023/06/07	1	48.10	0	0.00	47.85	1	13,019	0.01%
2023/06/06	14	48.43	1	47.60	47.60	13	12,825	0.10%
2023/06/05	2	48.73	1	49.50	48.40	1	12,521	0.01%
2023/06/02	11	47.09	10	47.04	46.20	1	12,097	0.01%
2023/06/01	17	45.69	19	45.11	46.85	-2	11,669	-0.02%
2023/05/30	39	44.28	48	43.94	43.30	-9	10,908	-0.08%
2023/05/29	5	41.55	5	42.15	42.70	0	10,354	0.00%
2023/05/26	8	41.41	8	41.66	41.10	0	10,001	0.00%
2023/05/25	11	40.97	9	41.27	40.05	2	9,558	0.02%
2023/05/23	17	41.95	7	42.21	41.65	10	8,844	0.11%
2023/05/22	8	41.45	7	41.51	42.70	1	8,522	0.01%
2023/05/19	6	42.43	5	40.70	40.75	1	8,155	0.01%
2023/05/18	1	38.65	7	39.12	42.15	-6	7,461	-0.08%
2023/05/17	55	38.63	59	37.89	38.35	-4	6,928	-0.06%
2023/05/16	67	37.87	61	37.05	38.25	6	6,396	0.09%
2023/05/15	55	35.46	56	34.92	35.05	-1	5,521	-0.02%
2023/05/12	1	29.75	1	30.15	33.15	0	5,053	0.00%
2023/05/11	2	30.98	1	31.35	30.15	1	4,901	0.02%
2023/05/10	0	0.00	1	34.45	33.50	-1	4,714	-0.02%
2023/05/09	1	35.10	2	35.13	34.90	-1	4,638	-0.02%
2023/05/08	8	35.03	11	35.14	34.90	-3	4,548	-0.07%
2023/05/05	3	34.50	3	34.90	34.40	0	4,427	0.00%
2023/05/04	16	34.66	12	34.55	35.00	4	4,335	0.09%
2023/05/03	7	34.61	5	35.03	34.10	2	4,054	0.05%
2023/05/02	7	35.55	10	37.37	35.60	-3	3,847	-0.08%
2023/04/28	31	37.75	52	37.11	38.80	-21	3,256	-0.64%
2023/04/27	21	35.19	4	35.30	35.30	17	2,749	0.62%
2023/04/26	0	0.00	2	31.33	32.10	-2	2,376	-0.08%
2023/04/21	2	31.25	0	0.00	31.25	2	1,989	0.10%
2023/04/20	0	0.00	1	35.20	34.70	-1	1,908	-0.05%
2023/04/19	1	36.20	1	35.10	34.70	0	1,754	0.00%
2023/04/18	1	35.60	6	35.64	36.20	-5	1,362	-0.37%
2023/04/17	2	32.70	1	32.55	32.95	1	1,035	0.10%
2023/04/14	4	32.54	5	32.57	32.85	-1	933	-0.11%
2023/04/13	1	32.80	2	31.93	31.70	-1	815	-0.12%
2023/04/12	2	30.30	2	30.70	31.35	0	600	0.00%
2023/04/11	0	0.00	5	28.53	28.50	-5	421	-1.19%
2023/04/10	5	27.65	1	27.60	27.95	4	377	1.06%
2023/03/24	2	26.58	10	27.50	26.50	-8	305	-2.62%
2023/03/23	14	27.03	4	26.78	27.40	10	248	4.02%
2023/02/23	0	0.00	1	24.20	24.35	-1	338	-0.30%
2022/12/23	0	0.00	3	22.60	22.65	-3	348	-0.86%
2022/11/30	0	0.00	1	26.00	25.35	-1	313	-0.32%
2022/11/25	1	22.30	0	0.00	22.25	1	165	0.60%
2022/11/18	2	22.70	0	0.00	22.45	2	185	1.08%
2022/09/26	0	0.00	5	23.20	23.20	-5	388	-1.29%
2022/09/15	5	24.40	0	0.00	24.35	5	398	1.25%
2022/09/06	0	0.00	10	24.90	24.60	-10	406	-2.46%
2022/08/26	0	0.00	10	26.30	25.95	-10	399	-2.50%
2022/08/24	10	26.10	0	0.00	26.10	10	390	2.56%
2022/08/19	10	26.30	0	0.00	26.15	10	389	2.56%
2022/08/08	1	27.35	0	0.00	27.20	1	271	0.37%
2022/07/28	0	0.00	1	24.15	24.25	-1	192	-0.52%
2022/06/15	1	26.60	0	0.00	26.20	1	322	0.31%
2022/04/12	0	0.00	10	28.20	27.90	-10	498	-2.00%
2022/03/25	0	0.00	2	31.05	30.50	-2	533	-0.37%
2022/03/22	0	0.00	16	30.19	30.80	-16	553	-2.89%
2022/03/18	10	30.00	47	30.06	29.40	-37	573	-6.45%
2022/02/23	0	0.00	1	29.60	29.75	-1	1,617	-0.06%
2022/02/22	1	29.10	0	0.00	29.40	1	1,658	0.06%
2022/01/24	0	0.00	5	28.75	29.55	-5	2,941	-0.17%
2022/01/21	1	30.05	0	0.00	29.80	1	3,045	0.03%
2022/01/07	0	0.00	1	30.50	30.50	-1	3,661	-0.03%
2022/01/06	1	31.55	0	0.00	31.50	1	3,643	0.03%
2022/01/04	1	32.40	0	0.00	32.35	1	3,667	0.03%
2021/12/28	0	0.00	1	33.60	33.40	-1	3,656	-0.03%
2021/12/24	1	34.00	1	33.65	33.45	0	3,658	0.00%
2021/12/20	1	33.15	0	0.00	33.00	1	3,661	0.03%
2021/12/14	1	33.30	0	0.00	32.75	1	3,639	0.03%
2021/12/13	3	33.68	0	0.00	33.60	3	3,618	0.08%
2021/12/08	1	35.35	3	35.05	34.80	-2	3,537	-0.06%
2021/12/07	3	38.43	0	0.00	35.55	3	3,469	0.09%
2021/12/06	0	0.00	1	38.95	39.45	-1	3,108	-0.03%
2021/12/02	10	35.47	6	35.05	34.60	4	2,878	0.14%
2021/12/01	1	33.80	2	34.60	35.50	-1	2,825	-0.04%
2021/11/25	1	34.50	1	35.35	34.40	0	2,705	0.00%
2021/11/24	1	35.10	0	0.00	35.30	1	2,681	0.04%
2021/11/23	1	34.85	3	35.15	34.45	-2	2,644	-0.08%
2021/11/22	4	35.75	6	35.36	35.10	-2	2,615	-0.08%
2021/11/19	1	34.95	0	0.00	34.55	1	2,556	0.04%
2021/11/18	3	35.38	3	36.02	34.75	0	2,519	0.00%
2021/11/17	3	35.25	1	34.50	34.80	2	2,397	0.08%
2021/11/16	0	0.00	5	34.06	34.10	-5	2,319	-0.22%
2021/11/11	2	32.48	0	0.00	31.90	2	2,325	0.09%
2021/11/10	0	0.00	3	33.35	35.00	-3	2,213	-0.14%
2021/11/09	1	34.50	1	34.85	34.50	0	2,116	0.00%
2021/11/08	0	0.00	13	34.55	34.25	-13	2,067	-0.63%
2021/11/05	18	36.51	1	35.20	35.25	17	2,014	0.84%
2021/11/04	0	0.00	7	32.20	34.00	-7	1,745	-0.40%
2021/11/03	0	0.00	1	32.55	32.40	-1	1,622	-0.06%
2021/11/02	0	0.00	1	31.60	31.60	-1	1,586	-0.06%
2021/11/01	1	34.30	1	34.45	34.15	0	1,509	0.00%
2021/10/29	1	33.80	12	32.72	33.80	-11	1,382	-0.80%
2021/10/28	1	32.85	0	0.00	32.85	1	1,272	0.08%
2021/10/27	1	34.10	4	31.98	33.25	-3	1,201	-0.25%
2021/10/26	1	31.35	0	0.00	31.50	1	988	0.10%
2021/10/25	11	31.85	8	31.25	31.35	3	928	0.32%
2021/10/22	0	0.00	9	29.19	30.90	-9	730	-1.23%
2021/10/21	1	28.60	3	28.75	28.10	-2	664	-0.30%
2021/10/20	0	0.00	5	28.52	28.45	-5	661	-0.76%
2021/10/19	0	0.00	8	28.15	28.10	-8	658	-1.21%
2021/10/15	0	0.00	3	27.48	27.60	-3	656	-0.46%
2021/09/27	0	0.00	10	28.28	28.20	-10	831	-1.20%
2021/09/23	0	0.00	10	28.00	27.95	-10	814	-1.23%
2021/08/20	0	0.00	2	25.85	25.15	-2	785	-0.25%
2021/08/19	9	28.08	7	27.34	26.90	2	758	0.26%
2021/08/18	0	0.00	1	26.95	26.95	-1	674	-0.15%
2021/07/14	0	0.00	32	26.80	27.00	-32	1,101	-2.91%
2021/07/13	0	0.00	9	27.20	27.10	-9	1,145	-0.79%
2021/07/12	0	0.00	2	27.30	27.15	-2	1,179	-0.17%
2021/07/08	43	28.29	2	28.20	28.70	41	1,299	3.15%
2021/07/06	2	26.65	0	0.00	26.45	2	1,672	0.12%
2021/06/03	0	0.00	1	25.95	25.95	-1	2,366	-0.04%
2021/05/31	30	26.03	0	0.00	26.00	30	2,359	1.27%
2021/05/28	0	0.00	1	25.80	25.75	-1	2,357	-0.04%
2021/05/25	0	25.35	0	0.00	25.50	0	2,356	0.00%
2021/05/20	0	0.00	1	24.50	24.10	-1	2,359	-0.04%
2021/05/17	0	0.00	1	23.15	22.10	-1	2,357	-0.04%
2021/05/04	3	27.10	0	0.00	27.00	3	2,197	0.14%
2021/04/21	0	0.00	1	30.85	30.90	-1	1,936	-0.05%
2021/04/20	1	31.30	5	31.00	31.30	-4	1,918	-0.21%
2021/04/19	5	30.60	5	30.46	30.45	0	1,892	0.00%
2021/04/16	5	31.80	0	0.00	31.65	5	1,847	0.27%
2021/04/14	6	31.73	0	0.00	31.85	6	1,778	0.34%
2021/04/13	7	33.88	36	35.04	33.50	-29	1,694	-1.71%
2021/04/12	31	35.39	12	34.88	35.90	19	1,442	1.32%
2021/04/09	17	32.47	9	32.50	32.65	8	1,191	0.67%
2021/04/08	7	29.27	4	29.65	29.70	3	830	0.36%
2021/04/07	8	28.22	2	28.20	28.45	6	715	0.84%
2021/04/06	0	0.00	2	28.05	27.85	-2	691	-0.29%
2021/04/01	5	27.70	1	28.90	28.00	4	668	0.60%
2021/03/17	2	28.30	1	27.65	27.60	1	649	0.15%
2021/03/16	1	26.50	0	0.00	26.40	1	599	0.17%
2021/03/11	0	0.00	2	26.40	26.25	-2	641	-0.31%
2021/01/22	0	0.00	1	24.80	25.25	-1	1,203	-0.08%
2021/01/13	0	0.00	1	26.65	26.65	-1	1,196	-0.08%
2021/01/04	1	28.60	0	0.00	28.60	1	1,156	0.09%
2020/12/28	0	0.00	1	27.90	28.00	-1	1,137	-0.09%
2020/12/23	1	27.85	0	0.00	27.85	1	1,122	0.09%
2020/12/18	1	28.45	4	28.80	29.25	-3	1,057	-0.28%
2020/12/07	28	28.27	0	0.00	28.25	28	1,051	2.66%
2020/12/03	0	0.00	1	29.20	28.80	-1	1,037	-0.10%
2020/12/02	4	29.98	2	30.00	29.50	2	1,024	0.20%
2020/12/01	0	0.00	5	28.45	29.50	-5	917	-0.55%
2020/11/26	2	28.60	1	28.90	28.80	1	954	0.10%
2020/11/20	0	0.00	2	27.90	28.00	-2	899	-0.22%
2020/11/13	0	0.00	1	26.00	26.10	-1	935	-0.11%
2020/11/11	0	0.00	2	26.03	25.90	-2	1,018	-0.20%
2020/11/10	1	25.60	0	0.00	25.50	1	1,219	0.08%
2020/11/09	1	26.10	1	26.60	26.10	0	1,323	0.00%
2020/11/06	0	0.00	2	25.08	25.25	-2	1,305	-0.15%
2020/10/28	1	25.55	0	0.00	25.50	1	1,555	0.06%
2020/10/26	2	25.90	0	0.00	25.90	2	1,556	0.13%
2020/10/06	1	26.75	2	26.85	26.60	-1	1,616	-0.06%
2020/10/05	5	26.40	0	0.00	26.30	5	1,635	0.31%
2020/09/28	0	0.00	1	26.30	26.00	-1	1,760	-0.06%
2020/09/25	2	26.13	0	0.00	25.70	2	1,858	0.11%
2020/09/24	0	0.00	2	26.73	26.55	-2	1,910	-0.10%
2020/09/21	1	27.75	0	0.00	27.70	1	1,996	0.05%
2020/09/18	0	0.00	2	28.05	28.05	-2	2,001	-0.10%
2020/09/17	1	27.55	0	0.00	27.65	1	2,074	0.05%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/14	0	0.00	1	28.05	27.95	-1	2,153	-0.05%
2020/09/11	1	27.65	0	0.00	27.45	1	2,149	0.05%
2020/09/10	2	28.53	1	29.00	28.25	1	2,134	0.05%
2020/09/09	0	0.00	3	28.82	28.75	-3	2,127	-0.14%
2020/09/07	2	28.53	0	0.00	28.50	2	2,124	0.09%
2020/09/04	3	29.25	1	29.40	29.30	2	2,108	0.09%
2020/09/03	6	30.98	3	31.22	30.05	3	2,094	0.14%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/08/31	1	29.75	2	30.05	29.75	-1	1,995	-0.05%
2020/08/28	1	28.65	2	28.68	28.65	-1	1,971	-0.05%
2020/08/27	2	29.00	1	29.50	28.70	1	1,966	0.05%
2020/08/26	2	29.43	1	29.65	29.15	1	1,953	0.05%
2020/08/25	1	29.00	2	29.30	29.55	-1	1,945	-0.05%
2020/08/24	2	28.20	0	0.00	28.15	2	1,919	0.10%
2020/08/21	1	28.35	2	28.28	28.40	-1	1,916	-0.05%
2020/08/20	5	27.94	1	27.80	27.50	4	1,899	0.21%
2020/08/19	2	30.48	3	30.83	29.75	-1	1,850	-0.05%
2020/08/18	2	30.70	0	0.00	30.35	2	1,817	0.11%
2020/08/17	2	31.10	5	31.04	31.00	-3	1,791	-0.17%
2020/08/14	2	32.60	1	32.00	32.00	1	1,745	0.06%
2020/08/13	3	32.03	12	32.45	32.55	-9	1,539	-0.58%
2020/08/12	0	0.00	4	28.66	29.60	-4	1,429	-0.28%
2020/08/11	3	29.17	1	29.40	27.70	2	1,390	0.14%
2020/08/10	4	30.45	2	30.50	30.50	2	1,343	0.15%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/05	0	0.00	1	26.85	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	1	25.85	26.20	-1	1,162	-0.09%
2020/08/03	1	25.20	2	25.45	25.25	-1	1,164	-0.09%
2020/07/30	0	0.00	1	25.10	25.05	-1	1,171	-0.09%
2020/07/28	1	24.50	0	0.00	24.30	1	1,191	0.08%
2020/07/27	4	25.68	5	25.85	25.00	-1	1,193	-0.08%
2020/07/24	0	0.00	15	28.33	27.00	-15	1,202	-1.25%
2020/07/23	1	27.45	3	27.50	27.20	-2	1,261	-0.16%
2020/07/22	0	0.00	2	27.50	27.35	-2	1,288	-0.16%
2020/07/21	0	0.00	1	27.25	27.15	-1	1,292	-0.08%
2020/07/17	1	26.80	0	0.00	26.25	1	1,312	0.08%
2020/07/15	2	27.15	0	0.00	27.00	2	1,305	0.15%
2020/07/13	0	0.00	1	28.80	28.40	-1	1,303	-0.08%
2020/07/10	2	28.20	5	28.22	28.25	-3	1,299	-0.23%
2020/07/09	5	29.71	1	31.15	29.30	4	1,280	0.31%
2020/07/08	2	30.93	1	30.75	30.70	1	1,256	0.08%
2020/07/07	17	30.61	8	31.04	30.75	9	1,242	0.72%
2020/07/06	1	32.35	3	31.58	32.45	-2	1,188	-0.17%
2020/07/03	2	28.88	3	29.27	30.00	-1	1,105	-0.09%
2020/07/02	2	27.93	2	28.25	28.50	0	1,046	0.00%
2020/07/01	1	27.95	1	28.25	27.55	0	1,015	0.00%
2020/06/30	1	27.25	2	27.43	27.50	-1	982	-0.10%
2020/06/24	3	27.65	3	27.30	27.15	0	940	0.00%
2020/06/23	2	26.30	0	0.00	27.10	2	869	0.23%
2020/06/22	1	26.50	0	0.00	26.25	1	853	0.12%
2020/06/18	0	0.00	1	25.00	24.90	-1	782	-0.13%
2020/06/15	1	23.70	0	0.00	24.05	1	813	0.12%
2020/05/12	0	0.00	1	26.80	26.10	-1	890	-0.11%
2020/05/05	0	0.00	2	25.85	25.50	-2	905	-0.22%
2020/05/04	0	0.00	3	25.60	25.70	-3	940	-0.32%
2020/04/30	10	26.07	3	25.95	26.00	7	944	0.74%
2020/04/29	3	26.10	0	0.00	26.05	3	956	0.31%
2020/04/28	3	25.27	4	25.65	25.10	-1	945	-0.11%
2020/04/27	0	0.00	1	24.30	24.75	-1	880	-0.11%
2020/04/21	0	0.00	2	21.75	21.35	-2	822	-0.24%
2020/04/17	1	22.35	0	0.00	22.40	1	835	0.12%
2020/04/10	0	0.00	5	20.75	21.05	-5	867	-0.58%
2020/04/09	0	0.00	1	21.20	20.70	-1	869	-0.11%
2020/04/08	6	20.58	2	20.48	20.70	4	854	0.47%
2020/04/06	1	18.15	0	0.00	18.20	1	863	0.12%
2020/03/27	0	0.00	1	18.30	17.85	-1	856	-0.12%
2020/03/20	0	0.00	1	17.90	18.00	-1	827	-0.12%
2020/03/19	2	17.03	0	0.00	16.40	2	816	0.25%
2020/03/17	1	18.55	0	0.00	18.45	1	793	0.13%
2020/03/12	1	22.15	3	21.85	21.90	-2	736	-0.27%
2020/03/11	1	23.70	0	0.00	23.55	1	724	0.14%
2020/03/09	1	24.00	1	23.85	23.50	0	728	0.00%
2020/03/03	1	26.30	0	0.00	25.85	1	720	0.14%
2020/02/24	0	0.00	2	27.15	27.15	-2	720	-0.28%
2020/02/21	1	27.85	0	0.00	27.85	1	716	0.14%
2020/02/20	0	0.00	6	28.56	28.10	-6	714	-0.84%
2020/02/19	0	0.00	5	27.65	27.70	-5	678	-0.74%
2020/02/14	0	0.00	1	27.95	27.80	-1	682	-0.15%
2020/02/12	27	27.86	0	0.00	27.90	27	715	3.77%
2020/02/07	10	26.45	0	0.00	26.30	10	679	1.47%
2020/02/06	1	27.05	0	0.00	27.10	1	671	0.15%
2020/02/05	1	25.85	1	25.90	25.70	0	650	0.00%
2020/01/31	1	24.05	2	24.10	24.45	-1	584	-0.17%
2019/12/25	0	0.00	5	34.10	34.15	-5	615	-0.81%
2019/12/19	1	35.00	0	0.00	34.80	1	706	0.14%
2019/12/05	1	35.25	0	0.00	34.85	1	811	0.12%
2019/11/28	1	34.45	0	0.00	34.40	1	907	0.11%
2019/11/22	1	34.35	0	0.00	34.50	1	1,002	0.10%
2019/11/13	1	34.15	0	0.00	33.80	1	1,195	0.08%
2019/11/11	0	0.00	5	34.50	33.95	-5	1,215	-0.41%
2019/11/05	0	0.00	17	38.12	38.20	-17	1,274	-1.33%
2019/10/31	0	0.00	7	39.05	38.85	-7	1,338	-0.52%
2019/10/25	3	38.80	5	38.77	38.70	-2	1,393	-0.14%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/22	1	38.20	1	38.35	38.35	0	1,538	0.00%
2019/10/18	0	0.00	3	37.40	37.35	-3	1,621	-0.19%
2019/10/17	7	37.82	0	0.00	37.75	7	1,635	0.43%
2019/10/14	0	0.00	3	37.60	37.55	-3	1,701	-0.18%
2019/10/04	0	0.00	5	40.20	40.15	-5	1,900	-0.26%
2019/10/03	0	0.00	3	40.05	40.00	-3	1,977	-0.15%
2019/09/27	1	40.25	0	0.00	40.30	1	2,091	0.05%
2019/09/26	0	0.00	1	41.90	40.85	-1	2,187	-0.05%
2019/09/25	1	41.70	0	0.00	41.50	1	2,205	0.05%
2019/09/24	5	42.10	11	42.43	42.10	-6	2,223	-0.27%
2019/09/23	1	40.80	0	0.00	40.90	1	2,168	0.05%
2019/09/20	1	40.50	2	40.43	40.45	-1	2,186	-0.05%
2019/09/16	1	40.15	0	0.00	40.15	1	2,320	0.04%
2019/09/12	0	0.00	2	40.95	40.55	-2	2,335	-0.09%
2019/09/11	1	40.65	1	40.50	40.55	0	2,392	0.00%
2019/09/09	7	41.16	0	0.00	40.50	7	2,400	0.29%
2019/09/06	0	0.00	5	43.80	43.85	-5	2,363	-0.21%
2019/09/05	12	43.91	3	44.02	44.20	9	2,414	0.37%
2019/09/04	6	43.25	1	43.15	43.35	5	2,420	0.21%
2019/09/03	1	44.05	0	0.00	43.20	1	2,445	0.04%
2019/08/30	4	43.03	0	0.00	42.50	4	2,494	0.16%
2019/08/27	1	42.60	0	0.00	43.35	1	2,501	0.04%
2019/08/23	0	0.00	5	44.15	43.70	-5	2,566	-0.19%
2019/08/22	1	44.80	0	0.00	44.60	1	2,623	0.04%
2019/08/21	0	0.00	2	43.75	44.50	-2	2,624	-0.08%
2019/08/20	1	43.30	1	43.50	43.30	0	2,681	0.00%
2019/08/19	0	0.00	5	41.85	41.60	-5	2,839	-0.18%
2019/08/15	1	41.35	0	0.00	41.95	1	3,057	0.03%
2019/08/14	1	41.80	0	0.00	41.20	1	3,115	0.03%
2019/08/13	0	0.00	5	42.00	40.80	-5	3,129	-0.16%
2019/08/12	1	42.95	0	0.00	42.85	1	3,154	0.03%
2019/08/05	5	43.80	0	0.00	43.65	5	3,396	0.15%
2019/08/02	5	44.90	3	45.30	45.05	2	3,542	0.06%
2019/08/01	0	0.00	2	46.05	46.15	-2	3,694	-0.05%
2019/07/31	1	45.70	0	0.00	45.85	1	3,838	0.03%
2019/07/30	27	45.80	1	45.15	45.35	26	3,850	0.68%
2019/07/25	3	49.35	0	0.00	48.85	3	3,917	0.08%
2019/07/24	0	0.00	1	48.40	49.00	-1	3,948	-0.03%
2019/07/23	5	48.80	0	0.00	47.90	5	3,961	0.13%
2019/07/22	2	47.78	7	48.01	48.00	-5	4,011	-0.12%
2019/07/19	0	0.00	3	46.73	46.60	-3	4,093	-0.07%
2019/07/18	0	0.00	1	46.60	46.65	-1	4,267	-0.02%
2019/07/17	4	47.30	7	46.75	46.90	-3	4,299	-0.07%
2019/07/16	39	47.71	13	48.53	47.70	26	4,309	0.60%
2019/07/15	10	48.10	3	47.97	48.65	7	4,356	0.16%
2019/07/12	16	48.56	27	48.69	48.00	-11	4,391	-0.25%
2019/07/11	3	47.80	0	0.00	47.85	3	4,432	0.07%
2019/07/10	21	46.60	0	0.00	48.30	21	4,506	0.47%
2019/07/09	7	46.46	0	0.00	45.90	7	4,599	0.15%
2019/07/05	6	45.45	0	0.00	45.45	6	4,608	0.13%
2019/07/04	5	45.00	0	0.00	44.70	5	4,596	0.11%
2019/07/03	12	46.74	191	46.25	45.80	-179	4,716	-3.80%	大賣/鉅額交易
2019/07/02	0	0.00	5	45.00	45.25	-5	4,689	-0.11%
2019/07/01	0	0.00	6	45.00	45.00	-6	4,738	-0.13%
2019/06/28	0	0.00	10	44.25	44.30	-10	4,799	-0.21%
2019/06/26	1	45.60	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	1	45.05	44.70	-1	5,071	-0.02%
2019/06/20	2	44.40	0	0.00	44.40	2	5,284	0.04%
2019/06/19	1	44.35	0	0.00	44.35	1	5,425	0.02%
2019/06/18	0	0.00	3	43.45	43.15	-3	5,637	-0.05%
2019/06/13	0	0.00	4	44.98	44.00	-4	6,020	-0.07%
2019/06/12	0	0.00	4	44.41	44.15	-4	6,007	-0.07%
2019/06/11	6	44.13	0	0.00	43.85	6	6,175	0.10%
2019/06/10	0	0.00	2	44.25	44.55	-2	6,243	-0.03%
2019/06/06	0	0.00	10	42.30	42.00	-10	6,246	-0.16%
2019/06/05	18	42.24	0	0.00	42.00	18	6,525	0.28%
2019/06/03	0	0.00	6	42.96	42.65	-6	6,543	-0.09%
2019/05/31	0	0.00	11	44.05	43.80	-11	6,553	-0.17%
2019/05/30	0	0.00	1	44.20	43.90	-1	6,556	-0.02%
2019/05/29	0	0.00	4	43.61	43.75	-4	6,527	-0.06%
2019/05/28	0	0.00	5	43.20	43.65	-5	6,478	-0.08%
2019/05/27	10	42.60	1	42.50	42.50	9	6,514	0.14%
2019/05/24	8	43.74	9	43.63	43.15	-1	6,494	-0.02%
2019/05/23	4	42.55	0	0.00	42.80	4	6,342	0.06%
2019/05/22	1	41.00	0	0.00	42.80	1	6,384	0.02%
2019/05/21	1	40.55	0	0.00	40.40	1	6,335	0.02%
2019/05/16	8	43.00	7	43.95	41.85	1	6,289	0.02%
2019/05/14	1	41.70	1	41.40	43.10	0	6,164	0.00%
2019/05/13	9	41.21	4	41.60	41.95	5	6,171	0.08%
2019/05/10	104	41.33	0	0.00	40.95	104	6,127	1.70%	大買/鉅額交易
2019/05/09	20	43.78	7	43.35	42.95	13	6,003	0.22%
2019/05/08	23	46.79	0	0.00	46.70	23	5,929	0.39%
2019/05/07	1	49.55	0	0.00	49.90	1	5,910	0.02%
2019/05/06	4	49.30	0	0.00	48.80	4	6,017	0.07%
2019/05/03	10	51.48	0	0.00	51.40	10	5,969	0.17%
2019/05/02	0	0.00	1	49.50	51.40	-1	5,922	-0.02%
2019/04/30	6	48.60	2	49.13	49.90	4	5,876	0.07%
2019/04/29	1	51.70	1	49.90	48.80	0	5,769	0.00%
2019/04/26	6	52.17	1	52.40	51.20	5	5,705	0.09%
2019/04/25	1	52.50	3	52.93	52.10	-2	5,611	-0.04%
2019/04/24	6	52.55	8	52.71	53.90	-2	5,500	-0.04%
2019/04/23	2	50.75	3	50.87	49.80	-1	5,336	-0.02%
2019/04/22	1	51.20	0	0.00	51.20	1	5,295	0.02%
2019/04/19	3	52.57	4	53.05	51.90	-1	5,292	-0.02%
2019/04/18	2	51.85	0	0.00	52.50	2	5,237	0.04%
2019/04/17	8	52.83	8	53.53	52.70	0	5,232	0.00%
2019/04/16	0	0.00	2	51.60	51.90	-2	5,191	-0.04%
2019/04/15	4	51.20	1	50.60	50.10	3	5,104	0.06%
2019/04/12	0	0.00	1	47.65	48.40	-1	4,984	-0.02%
2019/04/11	1	47.05	7	47.37	47.65	-6	5,022	-0.12%
2019/04/10	2	46.43	3	46.37	46.80	-1	5,012	-0.02%
2019/04/09	53	46.09	0	0.00	46.00	53	4,977	1.06%
2019/04/08	2	49.85	1	49.65	48.80	1	4,826	0.02%
2019/04/03	4	50.30	0	0.00	50.30	4	4,758	0.08%
2019/04/02	1	50.60	1	51.30	51.20	0	4,706	0.00%
2019/04/01	4	51.58	0	0.00	51.30	4	4,630	0.09%
2019/03/29	3	51.00	3	49.43	50.00	0	4,545	0.00%
2019/03/28	4	53.45	5	52.40	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	3	50.00	50.50	-3	4,290	-0.07%
2019/03/26	0	0.00	1	49.75	49.50	-1	4,217	-0.02%
2019/03/25	5	48.87	10	49.45	50.20	-5	4,138	-0.12%
2019/03/22	33	48.16	0	0.00	48.30	33	3,984	0.83%
2019/03/21	14	49.49	14	49.71	49.00	0	3,879	0.00%
2019/03/20	20	47.88	23	46.95	48.30	-3	3,626	-0.08%
2019/03/19	2	43.70	0	0.00	43.95	2	3,441	0.06%
2019/03/18	2	42.95	3	42.97	43.60	-1	3,400	-0.03%
2019/03/15	3	41.60	10	41.70	42.00	-7	3,361	-0.21%
2019/03/14	14	41.97	3	41.68	40.90	11	3,312	0.33%
2019/03/13	0	0.00	27	40.31	41.00	-27	3,114	-0.87%
2019/03/12	2	40.03	1	40.20	39.00	1	3,012	0.03%
2019/03/11	32	40.38	3	40.55	39.60	29	2,928	0.99%
2019/03/08	0	0.00	3	38.45	38.50	-3	2,634	-0.11%
2019/03/06	0	0.00	2	37.65	37.55	-2	2,551	-0.08%
2019/03/05	0	0.00	6	38.20	37.90	-6	2,509	-0.24%
2019/02/27	0	0.00	1	36.50	36.95	-1	2,430	-0.04%
2019/02/26	3	38.00	3	37.75	37.25	0	2,397	0.00%
2019/02/25	3	37.87	6	37.69	38.50	-3	2,286	-0.13%
2019/02/22	1	36.75	3	37.42	37.50	-2	2,208	-0.09%
2019/02/21	11	38.13	1	37.90	37.05	10	2,154	0.46%
2019/02/18	1	35.60	1	36.00	36.30	0	1,843	0.00%
2019/02/14	1	36.75	0	0.00	36.75	1	1,770	0.06%
2019/02/12	1	37.80	6	37.35	37.30	-5	1,702	-0.29%
2019/01/30	5	37.75	0	0.00	37.40	5	1,579	0.32%
2019/01/29	1	37.30	2	37.03	37.30	-1	1,529	-0.07%
2019/01/28	2	36.45	0	0.00	37.05	2	1,417	0.14%
2019/01/25	0	0.00	1	32.50	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	32.10	31.70	-1	1,109	-0.09%
2019/01/23	0	0.00	3	31.53	31.50	-3	1,091	-0.27%
2019/01/21	0	0.00	1	31.60	30.90	-1	1,065	-0.09%
2019/01/18	0	0.00	6	31.34	31.10	-6	1,056	-0.57%
2019/01/17	1	30.90	0	0.00	30.80	1	1,038	0.10%
2019/01/16	1	31.50	0	0.00	31.60	1	1,022	0.10%
2019/01/15	0	0.00	1	31.95	31.60	-1	1,008	-0.10%
2019/01/14	1	31.55	0	0.00	31.40	1	976	0.10%
2019/01/11	0	0.00	1	32.80	31.95	-1	963	-0.10%
2019/01/09	0	0.00	2	31.65	30.85	-2	890	-0.22%
2019/01/08	5	33.05	3	32.90	31.40	2	819	0.24%
2019/01/07	0	0.00	2	32.10	31.30	-2	738	-0.27%
2019/01/04	2	31.20	14	29.99	31.30	-12	686	-1.75%
2019/01/03	10	31.50	3	31.72	30.30	7	638	1.10%
2019/01/02	1	30.70	5	30.67	30.45	-4	542	-0.74%
2018/12/26	3	28.00	0	0.00	27.90	3	466	0.64%
2018/12/14	1	30.35	0	0.00	30.05	1	371	0.27%
2018/12/13	1	29.20	0	0.00	29.20	1	309	0.32%
2018/12/12	4	29.29	0	0.00	29.30	4	300	1.33%
2018/12/10	0	0.00	2	29.00	27.60	-2	179	-1.11%
2018/12/04	0	0.00	1	26.00	25.85	-1	98	-1.02%
2018/11/30	0	0.00	1	25.60	25.55	-1	125	-0.80%
2018/11/23	0	0.00	2	25.20	25.30	-2	131	-1.53%
2018/09/07	0	26.05	2	26.85	26.05	-2	150	-1.33%
2018/09/06	2	25.85	0	0.00	25.95	2	124	1.61%
2018/08/23	0	0.00	2	26.50	26.50	-2	174	-1.15%
2018/08/13	2	26.05	0	0.00	26.70	2	175	1.14%
2018/07/30	0	0.00	2	26.80	26.95	-2	175	-1.14%
2018/02/08	0	0.00	5	28.00	27.85	-5	169	-2.96%
2018/02/06	0	0.00	10	28.30	27.50	-10	169	-5.90%
2018/01/31	0	0.00	5	29.50	29.85	-5	187	-2.67%