上詮 (3363)-兆豐-南京券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	119.36	2	120.00	119.50	5	12,728	0.04%
2024/05/02	6	127.92	4	127.63	125.00	2	12,537	0.02%
2024/04/30	4	126.00	6.4	126.08	127.00	-2.4	12,253	-0.02%
2024/04/29	5	126.30	13	126.73	130.00	-8	11,871	-0.07%
2024/04/26	19.4	123.08	9	128.00	118.50	10.4	11,566	0.09%
2024/04/25	0	0.00	3	114.67	118.00	-3	11,028	-0.03%
2024/04/24	0	0.00	10	107.00	107.50	-10	10,862	-0.09%
2024/04/23	10	102.00	2	104.50	102.00	8	10,863	0.07%
2024/04/22	2	101.50	0	0.00	100.00	2	10,896	0.02%
2024/04/19	8	102.44	7	105.21	105.50	1	10,900	0.01%
2024/04/18	6	111.25	6	109.75	109.00	0	10,856	0.00%
2024/04/17	0	0.00	1	102.50	104.00	-1	10,821	-0.01%
2024/04/16	7	101.00	0	0.00	99.60	7	10,733	0.07%
2024/04/15	0	0.00	1	111.00	109.00	-1	10,632	-0.01%
2024/04/12	1	109.00	4	109.25	108.00	-3	10,523	-0.03%
2024/04/11	14	107.21	9	108.44	107.00	5	10,422	0.05%
2024/04/10	6	111.83	8.2	112.35	114.00	-2.2	10,238	-0.02%
2024/04/09	3	104.33	17	106.41	104.00	-14	9,966	-0.14%
2024/04/08	7	101.07	0	0.00	101.00	7	9,785	0.07%
2024/04/03	7	103.00	5	105.20	103.50	2	9,773	0.02%
2024/04/02	11.2	102.07	1	102.50	102.50	10.2	9,695	0.10%
2024/04/01	0	0.00	13.2	101.91	105.50	-13.2	9,453	-0.14%
2024/03/29	1.2	97.70	0	0.00	96.20	1.2	9,387	0.01%
2024/03/28	8	98.35	21	96.93	96.80	-13	9,352	-0.14%
2024/03/27	2	102.00	0	0.00	98.20	2	9,305	0.02%
2024/03/26	10	102.90	0	0.00	101.00	10	9,242	0.11%
2024/03/25	1	112.00	2	115.00	112.00	-1	9,114	-0.01%
2024/03/22	4	111.38	0	0.00	113.00	4	9,088	0.04%
2024/03/21	17	113.59	4	113.00	113.50	13	9,029	0.14%
2024/03/20	0	0.00	18	121.50	119.00	-18	8,919	-0.20%
2024/03/18	1	122.50	0	0.00	126.00	1	9,006	0.01%
2024/03/14	9	121.50	0	0.00	116.50	9	9,245	0.10%
2024/03/13	9	142.50	0	0.00	125.00	9	9,266	0.10%
2024/03/12	0	0.00	4	128.50	133.50	-4	9,247	-0.04%
2024/03/11	0	0.00	0.1	116.00	121.50	-0.1	9,277	0.00%
2024/03/08	0.1	124.50	2	117.00	120.50	-1.9	9,322	-0.02%
2024/03/07	6	127.50	0	126.69	124.00	6	9,391	0.06%
2024/03/06	0	121.00	0	0.00	125.50	0	9,681	0.00%
2024/03/05	0	122.00	1	117.00	126.00	-1	9,877	-0.01%
2024/03/04	0	0.00	5	124.77	123.00	-5	10,165	-0.05%
2024/03/01	9	120.11	1	120.50	120.50	8	9,785	0.08%
2024/02/29	3.1	121.32	2	121.00	121.00	1.1	9,544	0.01%
2024/02/27	8	118.81	15	118.70	121.50	-7	8,984	-0.08%
2024/02/26	0	0.00	1	110.50	110.50	-1	8,386	-0.01%
2024/02/23	0	0.00	12	99.13	100.50	-12	8,555	-0.14%
2024/02/22	12	92.88	0	0.00	91.80	12	8,232	0.15%
2024/02/21	6	92.87	5	94.78	92.20	1	8,053	0.01%
2024/02/20	2	94.40	4	90.03	88.60	-2	7,592	-0.03%
2024/02/19	9	89.54	1	88.60	89.90	8	7,273	0.11%
2024/02/16	0	0.00	30	83.14	86.20	-30	6,997	-0.43%
2024/02/15	0	0.00	1	78.50	78.40	-1	6,686	-0.01%
2024/02/05	8	74.98	14	77.80	77.40	-6	6,560	-0.09%
2024/02/02	3	76.60	3	78.30	77.30	0	6,490	0.00%
2024/02/01	7	77.59	10	76.47	77.90	-3	6,290	-0.05%
2024/01/31	10	72.65	5	73.70	72.90	5	5,915	0.08%
2024/01/30	8	72.74	2	72.65	72.10	6	5,894	0.10%
2024/01/29	1	73.60	58	72.76	73.40	-57	5,898	-0.97%
2024/01/26	1	69.90	0	0.00	69.90	1	5,862	0.02%
2024/01/25	15	70.67	0	0.00	70.20	15	5,974	0.25%
2024/01/24	0	0.00	7	72.50	72.30	-7	6,039	-0.12%
2024/01/23	40	72.88	11	71.70	71.40	29	6,114	0.47%
2024/01/19	3	70.80	0	0.00	70.80	3	6,172	0.05%
2024/01/18	7	72.07	0	0.00	72.00	7	6,482	0.11%
2024/01/17	0	0.00	2	73.00	72.80	-2	6,599	-0.03%
2024/01/16	4	72.50	6	72.23	72.60	-2	6,792	-0.03%
2024/01/12	1	69.60	0	0.00	68.50	1	6,936	0.01%
2024/01/11	1	70.10	1	71.00	70.90	0	7,066	0.00%
2024/01/09	15	65.89	0	0.00	67.20	15	7,459	0.20%
2024/01/05	1	68.10	0	0.00	67.00	1	8,270	0.01%
2024/01/04	6	67.68	0	0.00	67.40	6	8,425	0.07%
2024/01/03	2	68.15	0	0.00	67.80	2	8,525	0.02%
2023/12/28	0	0.00	1	69.50	68.50	-1	9,241	-0.01%
2023/12/25	1	68.80	1	70.50	68.50	0	9,900	0.00%
2023/12/18	0	0.00	1	69.50	70.10	-1	11,854	-0.01%
2023/12/14	5	71.78	7	71.03	70.60	-2	12,164	-0.02%
2023/12/13	8	71.80	0	0.00	71.60	8	12,426	0.06%
2023/12/12	2	73.70	0	0.00	73.70	2	13,239	0.02%
2023/12/11	0	0.00	12	76.28	76.00	-12	13,557	-0.09%
2023/12/08	0	0.00	7	74.83	74.40	-7	13,789	-0.05%
2023/12/07	5	73.00	0	0.00	73.00	5	13,944	0.04%
2023/12/06	2	74.50	7	75.34	75.00	-5	14,236	-0.04%
2023/12/05	0	0.00	6	74.52	74.70	-6	14,592	-0.04%
2023/12/04	14	75.74	10	74.00	74.00	4	15,152	0.03%
2023/12/01	16	79.40	16	80.51	77.90	0	15,238	0.00%
2023/11/30	6	78.42	1	78.30	78.40	5	15,020	0.03%
2023/11/29	6	77.23	6	77.55	76.40	0	14,834	0.00%
2023/11/28	1	73.50	5.1	72.07	74.20	-4.1	14,510	-0.03%
2023/11/24	5	71.90	0	0.00	71.90	5	14,438	0.03%
2023/11/22	11	72.47	16	74.29	74.50	-5	14,317	-0.03%
2023/11/21	22	73.23	13	72.72	71.70	9	14,140	0.06%
2023/11/20	12	71.18	0	0.00	70.90	12	13,979	0.09%
2023/11/17	0	0.00	10	71.90	72.30	-10	13,935	-0.07%
2023/11/15	10	72.50	10	72.15	71.10	0	13,897	0.00%
2023/11/10	6	65.67	5	64.70	64.50	1	13,904	0.01%
2023/11/09	2	67.70	0	0.00	67.20	2	13,899	0.01%
2023/11/07	1	68.80	0	0.00	67.70	1	14,026	0.01%
2023/11/06	0	0.00	10	71.25	70.10	-10	14,041	-0.07%
2023/11/02	0	0.00	1	69.70	70.30	-1	14,226	-0.01%
2023/10/31	6	69.05	5	68.90	66.10	1	14,089	0.01%
2023/10/30	10	69.85	5	71.00	69.70	5	14,031	0.04%
2023/10/27	3	70.63	2	70.40	70.50	1	13,997	0.01%
2023/10/26	6	72.78	7	74.87	72.40	-1	13,927	-0.01%
2023/10/25	7	72.83	0	0.00	74.00	7	13,639	0.05%
2023/10/24	0	0.00	21	70.84	73.20	-21	13,479	-0.16%
2023/10/20	12	70.62	0	0.00	69.30	12	13,272	0.09%
2023/10/19	5	72.40	17	73.87	73.60	-12	13,124	-0.09%
2023/10/18	18	72.58	21	74.42	71.70	-3	13,006	-0.02%
2023/10/17	33	77.51	22	80.03	73.00	11	12,919	0.09%
2023/10/16	32	80.09	3	83.00	78.80	29	13,153	0.22%
2023/10/13	6	77.33	7	78.96	77.50	-1	13,256	-0.01%
2023/10/12	5	76.20	8	77.55	75.70	-3	13,003	-0.02%
2023/10/11	8	73.81	6	73.55	73.60	2	13,523	0.01%
2023/10/06	0	0.00	1	76.80	75.50	-1	13,847	-0.01%
2023/10/05	9	77.13	2	78.35	75.90	7	13,944	0.05%
2023/10/04	1	74.20	3	76.27	74.10	-2	13,772	-0.01%
2023/10/03	2	75.40	1	75.00	73.50	1	13,824	0.01%
2023/10/02	17	76.91	32	78.39	74.80	-15	14,013	-0.11%
2023/09/28	4	72.35	8	74.10	73.90	-4	14,177	-0.03%
2023/09/27	10	72.40	7	74.06	72.80	3	14,659	0.02%
2023/09/26	12	73.43	0	0.00	72.40	12	14,735	0.08%
2023/09/25	57	77.38	40	78.30	75.00	17	14,643	0.12%
2023/09/22	1	71.00	27	70.43	73.80	-26	13,723	-0.19%
2023/09/21	6	67.28	6	68.10	67.10	0	13,336	0.00%
2023/09/20	4	68.03	7	69.44	68.00	-3	13,325	-0.02%
2023/09/19	19	69.05	9	69.30	69.70	10	13,265	0.08%
2023/09/18	22	68.04	17	70.31	69.50	5	13,146	0.04%
2023/09/15	56	72.98	10	71.10	68.20	46	12,889	0.36%
2023/09/14	31	72.07	31	74.49	75.00	0	12,152	0.00%
2023/09/13	21	68.84	25	68.32	68.20	-4	11,823	-0.03%
2023/09/12	0	0.00	1	64.60	64.90	-1	11,582	-0.01%
2023/09/11	2	64.40	3.1	65.02	66.10	-1.1	11,412	-0.01%
2023/09/08	2.1	63.96	2	64.80	64.00	0.1	11,186	0.00%
2023/09/07	19	63.84	16	64.41	63.70	3	10,948	0.03%
2023/09/06	9	57.38	9	57.50	59.70	0	10,414	0.00%
2023/09/05	1	51.00	0	0.00	54.30	1	10,333	0.01%
2023/08/24	0	0.00	2	60.30	57.00	-2	12,540	-0.02%
2023/08/23	3	58.93	0	0.00	58.60	3	12,786	0.02%
2023/08/21	1	60.40	0	0.00	60.10	1	13,426	0.01%
2023/08/15	1	57.30	1	57.00	57.60	0	14,547	0.00%
2023/08/11	2	56.45	2	53.75	54.30	0	15,385	0.00%
2023/08/10	1	57.10	0	0.00	57.10	1	16,034	0.01%
2023/08/09	6	67.00	0	0.00	63.40	6	16,407	0.04%
2023/08/08	4	73.65	4	70.40	70.40	0	16,441	0.00%
2023/08/07	1	70.00	0	0.00	72.10	1	16,402	0.01%
2023/08/04	0	0.00	2	68.10	68.10	-2	16,428	-0.01%
2023/07/31	0	0.00	1	71.50	69.90	-1	16,594	-0.01%
2023/07/28	0	0.00	3	74.40	73.40	-3	16,781	-0.02%
2023/07/27	0	0.00	1	74.10	72.00	-1	16,931	-0.01%
2023/07/26	0	0.00	1	79.00	74.00	-1	17,472	-0.01%
2023/07/25	3	75.60	0	0.00	76.50	3	17,880	0.02%
2023/07/19	5	74.08	6	74.92	71.10	-1	18,249	-0.01%
2023/07/18	13	73.90	11	71.83	71.10	2	17,781	0.01%
2023/07/17	2	65.10	1	67.90	67.90	1	17,441	0.01%
2023/07/14	0	0.00	3	62.00	61.80	-3	17,612	-0.02%
2023/07/13	19	57.43	18	57.97	58.60	1	17,252	0.01%
2023/07/12	0	0.00	1	52.30	53.30	-1	16,911	-0.01%
2023/07/11	15	52.87	16	53.58	51.50	-1	16,789	-0.01%
2023/07/10	1	51.50	6	51.72	51.50	-5	16,715	-0.03%
2023/07/07	4	50.93	0	0.00	50.50	4	16,647	0.02%
2023/07/06	6	53.58	16	53.14	51.00	-10	16,292	-0.06%
2023/07/05	17	51.44	2	51.65	51.50	15	15,838	0.09%
2023/07/04	6	45.99	6	47.23	48.75	0	15,182	0.00%
2023/07/03	0	0.00	11	43.64	44.35	-11	14,830	-0.07%
2023/06/28	12	42.28	1	41.55	40.15	11	14,553	0.08%
2023/06/27	10	41.48	20	40.76	40.65	-10	14,459	-0.07%
2023/06/26	0	0.00	55	42.32	41.80	-55	14,384	-0.38%
2023/06/20	3	47.90	0	0.00	47.25	3	14,342	0.02%
2023/06/13	5	46.74	0	0.00	46.65	5	13,683	0.04%
2023/06/12	0	0.00	5	44.00	44.00	-5	13,478	-0.04%
2023/06/07	5	47.25	5	47.65	47.85	0	13,019	0.00%
2023/06/05	10	49.08	10	48.20	48.40	0	12,521	0.00%
2023/06/02	10	47.40	56	46.73	46.20	-46	12,097	-0.38%
2023/06/01	27	45.28	22	44.88	46.85	5	11,669	0.04%
2023/05/31	11	43.55	5	42.82	42.60	6	11,130	0.05%
2023/05/30	0	0.00	25	44.19	43.30	-25	10,908	-0.23%
2023/05/29	28	42.42	1	41.70	42.70	27	10,354	0.26%
2023/05/26	44	41.83	14	41.51	41.10	30	10,001	0.30%
2023/05/25	17	41.27	2	41.03	40.05	15	9,558	0.16%
2023/05/24	1	40.75	10	39.54	39.70	-9	9,155	-0.10%
2023/05/23	1	42.10	0	0.00	41.65	1	8,844	0.01%
2023/05/22	10	41.44	20	42.73	42.70	-10	8,522	-0.12%
2023/05/19	11	42.24	16	40.88	40.75	-5	8,155	-0.06%
2023/05/18	12	39.61	23	41.58	42.15	-11	7,461	-0.15%
2023/05/17	23	38.66	17	38.81	38.35	6	6,928	0.09%
2023/05/16	3	37.57	68	37.95	38.25	-65	6,396	-1.02%
2023/05/15	31	35.27	30	34.78	35.05	1	5,521	0.02%
2023/05/12	40	32.18	2	33.15	33.15	38	5,053	0.75%
2023/05/11	5	30.82	28	30.45	30.15	-23	4,901	-0.47%
2023/05/10	0	0.00	10	33.88	33.50	-10	4,714	-0.21%
2023/05/09	13	35.27	2	35.20	34.90	11	4,638	0.24%
2023/05/08	11	35.86	2	35.30	34.90	9	4,548	0.20%
2023/05/04	9	35.43	24	33.31	35.00	-15	4,335	-0.35%
2023/05/03	3	35.52	5	34.70	34.10	-2	4,054	-0.05%
2023/05/02	44	39.05	11	38.34	35.60	33	3,847	0.86%
2023/04/28	6	36.46	9	38.10	38.80	-3	3,256	-0.09%
2023/04/27	0	0.00	28	35.29	35.30	-28	2,749	-1.02%
2023/04/26	19	29.96	18	31.34	32.10	1	2,376	0.04%
2023/04/25	13	29.76	63	30.06	29.20	-50	2,189	-2.28%
2023/04/24	0	0.00	5	32.09	32.40	-5	2,098	-0.24%
2023/04/21	3	31.25	36	32.25	31.25	-33	1,989	-1.66%
2023/04/20	21	35.57	28	34.27	34.70	-7	1,908	-0.37%
2023/04/19	28	35.96	42	36.23	34.70	-14	1,754	-0.80%
2023/04/18	107	34.49	172	34.20	36.20	-65	1,362	-4.77%	大買/大賣/
2023/04/17	20	33.03	0	0.00	32.95	20	1,035	1.93%
2023/04/14	91	32.67	3	32.30	32.85	88	933	9.42%
2023/04/13	48	33.10	18	32.66	31.70	30	815	3.68%
2023/04/12	41	30.07	41	30.90	31.35	0	600	0.00%
2023/04/11	74	28.45	21	28.95	28.50	53	421	12.59%
2023/04/10	29	27.68	11	27.58	27.95	18	377	4.76%
2023/04/06	0	0.00	1	26.10	26.05	-1	334	-0.30%
2023/03/28	5	25.83	1	25.60	25.30	4	323	1.24%
2023/03/23	15	26.69	2	27.15	27.40	13	248	5.23%
2023/03/22	0	0.00	1	24.90	24.95	-1	150	-0.67%
2023/02/14	0	0.00	1	24.00	24.05	-1	340	-0.29%
2022/10/13	0	0.00	1	22.05	21.60	-1	384	-0.26%
2022/09/16	0	25.70	0	0.00	24.25	0	393	0.00%
2022/09/14	0	25.85	0	0.00	24.40	0	401	0.00%
2022/08/11	0	0.00	3	25.50	25.40	-3	363	-0.83%
2022/08/10	1	26.75	0	0.00	26.50	1	343	0.29%
2022/08/09	0	0.00	10	26.67	26.70	-10	326	-3.06%
2022/08/08	10	27.30	0	0.00	27.20	10	271	3.68%
2022/08/02	1	25.80	1	25.60	25.45	0	216	0.00%
2022/08/01	0	0.00	2	25.18	25.40	-2	197	-1.01%
2022/07/25	0	26.60	0	0.00	24.20	0	192	0.00%
2022/07/19	0	25.25	0	0.00	24.20	0	214	0.00%
2022/06/24	0	0.00	0.2	23.80	23.80	-0.2	247	-0.06%
2022/06/23	0.1	25.30	38	24.95	24.95	-37.9	248	-15.23%
2022/06/08	0.1	27.00	0	0.00	26.80	0.1	341	0.01%
2022/06/02	0	0.00	2	26.60	26.65	-2	358	-0.56%
2022/05/30	0	0.00	2	26.15	26.15	-2	368	-0.54%
2022/05/20	0	0.00	3	25.80	25.85	-3	385	-0.78%
2022/05/10	0	0.00	10	25.68	26.10	-10	395	-2.53%
2022/05/04	0	0.00	3	26.57	26.50	-3	409	-0.73%
2022/04/29	0	0.00	2	26.40	26.35	-2	423	-0.47%
2022/04/28	0	0.00	5	26.06	26.00	-5	428	-1.17%
2022/03/30	4	30.15	0	0.00	30.30	4	524	0.76%
2022/03/29	1	30.00	0	0.00	30.20	1	528	0.19%
2022/03/25	2	30.30	0	0.00	30.50	2	533	0.37%
2022/03/24	17	30.44	0	0.00	30.55	17	531	3.20%
2022/03/23	6	30.52	0	0.00	30.30	6	544	1.10%
2022/03/22	5	30.10	33	30.30	30.80	-28	553	-5.06%
2022/03/21	0	0.00	4	30.00	29.85	-4	553	-0.72%
2022/03/07	5	28.36	0	0.00	28.00	5	1,392	0.36%
2022/02/18	1	29.85	0	0.00	30.10	1	1,886	0.05%
2022/02/17	10	30.28	0	0.00	29.85	10	1,936	0.52%
2022/02/08	0	0.00	1	30.30	30.65	-1	2,590	-0.04%
2022/01/06	5	31.55	0	0.00	31.50	5	3,643	0.14%
2022/01/05	2	32.40	0	0.00	32.05	2	3,641	0.05%
2021/12/29	5	33.30	0	0.00	33.40	5	3,662	0.14%
2021/12/23	0	0.00	17	34.08	33.70	-17	3,652	-0.47%
2021/12/21	2	33.30	5	33.65	33.65	-3	3,653	-0.08%
2021/12/20	5	33.10	0	0.00	33.00	5	3,661	0.14%
2021/12/17	0	0.00	14	33.90	33.20	-14	3,665	-0.38%
2021/12/15	3	33.57	0	0.00	33.85	3	3,653	0.08%
2021/12/14	2	32.75	0	0.00	32.75	2	3,639	0.05%
2021/12/13	0	0.00	2	33.75	33.60	-2	3,618	-0.06%
2021/12/10	0	0.00	42	34.90	34.95	-42	3,587	-1.17%
2021/12/09	12	34.48	13	34.46	34.20	-1	3,558	-0.03%
2021/12/08	1	34.85	1	35.35	34.80	0	3,537	0.00%
2021/12/07	17	36.63	0	0.00	35.55	17	3,469	0.49%
2021/12/06	0	0.00	11	38.34	39.45	-11	3,108	-0.35%
2021/12/02	3	34.80	0	0.00	34.60	3	2,878	0.10%
2021/12/01	0	0.00	5	34.52	35.50	-5	2,825	-0.18%
2021/11/30	0	0.00	12	33.93	34.10	-12	2,784	-0.43%
2021/11/29	3	31.75	6	32.83	32.85	-3	2,758	-0.11%
2021/11/26	12	33.34	3	32.90	32.70	9	2,745	0.33%
2021/11/25	5	34.55	0	0.00	34.40	5	2,705	0.18%
2021/11/24	0	0.00	2	35.60	35.30	-2	2,681	-0.07%
2021/11/23	0	0.00	1	34.70	34.45	-1	2,644	-0.04%
2021/11/22	0	0.00	1	35.95	35.10	-1	2,615	-0.04%
2021/11/19	0	0.00	10	35.00	34.55	-10	2,556	-0.39%
2021/11/18	11	35.62	24	35.69	34.75	-13	2,519	-0.52%
2021/11/17	0	0.00	5	35.00	34.80	-5	2,397	-0.21%
2021/11/12	0	0.00	10	33.00	32.85	-10	2,358	-0.42%
2021/11/11	68	32.64	0	0.00	31.90	68	2,325	2.92%
2021/11/10	23	33.82	5	34.75	35.00	18	2,213	0.81%
2021/11/09	3	34.35	1	35.50	34.50	2	2,116	0.09%
2021/11/08	0	0.00	20	35.03	34.25	-20	2,067	-0.97%
2021/11/05	21	35.16	1	35.80	35.25	20	2,014	0.99%
2021/11/04	0	0.00	3	33.60	34.00	-3	1,745	-0.17%
2021/11/03	1	32.50	2	32.35	32.40	-1	1,622	-0.06%
2021/11/02	43	32.41	18	32.52	31.60	25	1,586	1.58%
2021/11/01	7	33.82	1	34.45	34.15	6	1,509	0.40%
2021/10/29	15	32.12	3	33.47	33.80	12	1,382	0.87%
2021/10/28	21	33.05	1	32.90	32.85	20	1,272	1.57%
2021/10/27	7	31.64	2	33.05	33.25	5	1,201	0.42%
2021/10/26	0	0.00	1	31.30	31.50	-1	988	-0.10%
2021/10/25	2	31.73	2	31.20	31.35	0	928	0.00%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/09/27	0	0.00	2	28.23	28.20	-2	831	-0.24%
2021/09/24	0	0.00	1	27.60	27.70	-1	823	-0.12%
2021/09/13	0	0.00	1	27.90	27.20	-1	819	-0.12%
2021/09/09	0	0.00	1	26.10	26.10	-1	791	-0.13%
2021/09/08	0	0.00	1	25.50	25.40	-1	791	-0.13%
2021/08/19	3	28.22	11	27.93	26.90	-8	758	-1.05%
2021/08/18	21	26.95	10	26.95	26.95	11	674	1.63%
2021/08/11	0	0.00	1	25.75	25.75	-1	652	-0.15%
2021/07/15	0	0.00	10	27.60	27.60	-10	1,070	-0.93%
2021/07/14	10	27.40	0	0.00	27.00	10	1,101	0.91%
2021/07/08	1	29.05	0	0.00	28.70	1	1,299	0.08%
2021/06/11	1	25.30	0	0.00	25.40	1	2,356	0.04%
2021/06/10	0	0.00	2	25.65	25.55	-2	2,359	-0.08%
2021/06/03	2	25.95	0	0.00	25.95	2	2,366	0.08%
2021/06/01	1	26.00	1	26.50	26.50	0	2,363	0.00%
2021/05/12	18	24.70	0	0.00	24.30	18	2,310	0.78%
2021/05/11	12	25.05	0	0.00	25.05	12	2,270	0.53%
2021/04/29	2	31.50	0	0.00	31.85	2	2,112	0.09%
2021/04/28	0	0.00	1	31.80	31.90	-1	2,045	-0.05%
2021/04/26	2	30.60	0	0.00	30.60	2	1,986	0.10%
2021/04/22	1	30.50	0	0.00	29.95	1	1,961	0.05%
2021/04/21	0	0.00	2	30.95	30.90	-2	1,936	-0.10%
2021/04/13	2	34.28	23	36.58	33.50	-21	1,694	-1.24%
2021/04/12	2	34.90	18	35.40	35.90	-16	1,442	-1.11%
2021/04/09	28	32.22	33	32.55	32.65	-5	1,191	-0.42%
2021/04/08	0	0.00	1	29.55	29.70	-1	830	-0.12%
2021/04/06	5	27.80	0	0.00	27.85	5	691	0.72%
2021/03/17	1	28.30	0	0.00	27.60	1	649	0.15%
2020/12/21	8	29.13	0	0.00	29.00	8	1,119	0.71%
2020/12/03	0	0.00	2	29.25	28.80	-2	1,037	-0.19%
2020/11/20	2	27.65	0	0.00	28.00	2	899	0.22%
2020/10/28	0	0.00	4	25.60	25.50	-4	1,555	-0.26%
2020/10/27	0	0.00	2	25.80	25.90	-2	1,553	-0.13%
2020/10/23	1	25.85	0	0.00	26.00	1	1,553	0.06%
2020/10/22	2	26.03	1	26.70	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.35	26.25	-1	1,578	-0.06%
2020/10/20	1	25.95	0	0.00	25.95	1	1,594	0.06%
2020/10/19	2	25.85	4	26.11	25.80	-2	1,592	-0.13%
2020/10/14	2	25.85	2	26.20	25.95	0	1,589	0.00%
2020/10/13	2	25.78	2	26.50	25.80	0	1,593	0.00%
2020/10/12	2	26.45	0	0.00	26.15	2	1,592	0.13%
2020/10/08	0	0.00	1	27.20	26.90	-1	1,595	-0.06%
2020/10/07	0	0.00	2	26.85	26.95	-2	1,603	-0.12%
2020/10/06	2	26.60	2	26.85	26.60	0	1,616	0.00%
2020/10/05	1	26.30	1	26.45	26.30	0	1,635	0.00%
2020/09/29	2	26.10	2	26.60	26.05	0	1,686	0.00%
2020/09/28	5	26.14	2	26.60	26.00	3	1,760	0.17%
2020/09/25	1	26.55	0	0.00	25.70	1	1,858	0.05%
2020/09/24	0	0.00	1	26.80	26.55	-1	1,910	-0.05%
2020/09/23	2	27.35	2	27.58	27.35	0	1,939	0.00%
2020/09/22	2	27.15	2	27.70	27.25	0	1,970	0.00%
2020/09/21	1	27.65	2	27.70	27.70	-1	1,996	-0.05%
2020/09/18	1	27.85	1	28.10	28.05	0	2,001	0.00%
2020/09/17	3	27.67	4	27.88	27.65	-1	2,074	-0.05%
2020/09/16	3	27.78	1	28.20	27.60	2	2,085	0.10%
2020/09/15	4	28.00	1	28.35	27.95	3	2,110	0.14%
2020/09/14	4	27.71	3	27.98	27.95	1	2,153	0.05%
2020/09/11	0	0.00	6	28.06	27.45	-6	2,149	-0.28%
2020/09/10	6	28.55	1	28.85	28.25	5	2,134	0.23%
2020/09/09	3	28.90	3	28.78	28.75	0	2,127	0.00%
2020/09/08	0	0.00	2	28.98	28.75	-2	2,125	-0.09%
2020/09/07	3	29.25	0	0.00	28.50	3	2,124	0.14%
2020/09/04	2	29.15	0	0.00	29.30	2	2,108	0.09%
2020/09/03	5	31.23	13	30.92	30.05	-8	2,094	-0.38%
2020/09/02	0	0.00	4	30.54	30.45	-4	2,019	-0.20%
2020/09/01	0	0.00	2	29.80	29.60	-2	1,996	-0.10%
2020/08/31	1	29.95	3	30.00	29.75	-2	1,995	-0.10%
2020/08/28	3	28.63	1	28.85	28.65	2	1,971	0.10%
2020/08/27	2	28.95	3	29.27	28.70	-1	1,966	-0.05%
2020/08/26	1	29.15	2	29.38	29.15	-1	1,953	-0.05%
2020/08/25	12	29.13	5	29.17	29.55	7	1,945	0.36%
2020/08/24	1	28.10	1	28.60	28.15	0	1,919	0.00%
2020/08/21	4	27.94	2	28.60	28.40	2	1,916	0.10%
2020/08/20	7	27.71	0	0.00	27.50	7	1,899	0.37%
2020/08/18	1	30.50	0	0.00	30.35	1	1,817	0.06%
2020/08/14	3	32.90	2	33.00	32.00	1	1,745	0.06%
2020/08/13	0	0.00	2	32.55	32.55	-2	1,539	-0.13%
2020/08/12	1	29.60	0	0.00	29.60	1	1,429	0.07%
2020/08/11	1	28.10	6	29.23	27.70	-5	1,390	-0.36%
2020/08/10	12	30.48	0	0.00	30.50	12	1,343	0.89%
2020/08/07	0	0.00	1	29.25	29.25	-1	1,207	-0.08%
2020/08/05	1	27.10	0	0.00	27.10	1	1,154	0.09%
2020/07/24	1	28.10	0	0.00	27.00	1	1,202	0.08%
2020/07/17	1	26.95	0	0.00	26.25	1	1,312	0.08%
2020/07/03	0	0.00	1	28.90	30.00	-1	1,105	-0.09%
2020/07/01	1	28.35	1	27.55	27.55	0	1,015	0.00%
2020/06/24	1	27.55	0	0.00	27.15	1	940	0.11%
2020/06/22	1	26.85	1	26.30	26.25	0	853	0.00%
2020/06/19	0	0.00	1	27.35	27.35	-1	826	-0.12%
2020/06/05	1	25.65	0	0.00	25.60	1	859	0.12%
2020/05/12	5	26.80	5	26.59	26.10	0	890	0.00%
2020/04/29	0	0.00	1	26.00	26.05	-1	956	-0.10%
2020/04/28	1	25.50	0	0.00	25.10	1	945	0.11%
2020/04/15	1	22.30	0	0.00	22.20	1	842	0.12%
2020/03/25	1	18.10	5	17.85	17.80	-4	846	-0.47%
2020/03/24	5	17.19	0	0.00	17.00	5	839	0.60%
2020/03/23	0	0.00	1	16.70	16.70	-1	834	-0.12%
2020/03/19	2	16.40	0	0.00	16.40	2	816	0.25%
2020/03/12	1	22.10	0	0.00	21.90	1	736	0.14%
2020/03/11	0	0.00	10	24.10	23.55	-10	724	-1.38%
2020/03/03	10	26.80	0	0.00	25.85	10	720	1.39%
2020/02/25	5	26.15	5	26.85	26.85	0	721	0.00%
2020/02/20	0	0.00	5	28.10	28.10	-5	714	-0.70%
2020/02/19	6	27.28	0	0.00	27.70	6	678	0.88%
2020/02/14	5	26.80	5	27.80	27.80	0	682	0.00%
2020/02/13	5	27.50	0	0.00	27.20	5	683	0.73%
2020/02/12	5	26.70	15	27.60	27.90	-10	715	-1.40%
2020/02/11	5	25.80	5	26.55	26.30	0	687	0.00%
2020/02/07	5	26.50	0	0.00	26.30	5	679	0.74%
2020/02/06	7	26.76	12	26.52	27.10	-5	671	-0.75%
2020/02/05	11	25.90	6	26.03	25.70	5	650	0.77%
2020/02/04	0	0.00	1	24.05	24.80	-1	619	-0.16%
2020/02/03	1	22.50	0	0.00	22.55	1	601	0.17%
2020/01/13	3	28.87	0	0.00	29.50	3	646	0.46%
2020/01/08	4	31.36	0	0.00	30.15	4	629	0.64%
2020/01/03	1	35.00	0	0.00	34.60	1	619	0.16%
2019/12/06	1	34.50	0	0.00	34.45	1	746	0.13%
2019/12/04	1	34.60	0	0.00	34.45	1	832	0.12%
2019/11/28	0	0.00	20	34.70	34.40	-20	907	-2.20%
2019/11/26	0	0.00	5	34.70	34.25	-5	931	-0.54%
2019/11/25	0	0.00	5	34.70	34.20	-5	987	-0.51%
2019/11/22	0	0.00	10	34.95	34.50	-10	1,002	-1.00%
2019/11/14	5	33.90	0	0.00	33.80	5	1,184	0.42%
2019/11/13	1	34.25	0	0.00	33.80	1	1,195	0.08%
2019/11/12	1	33.70	1	33.60	33.95	0	1,205	0.00%
2019/11/11	4	34.09	1	34.00	33.95	3	1,215	0.25%
2019/11/06	5	37.80	0	0.00	37.60	5	1,265	0.39%
2019/11/04	5	38.10	0	0.00	38.05	5	1,297	0.39%
2019/11/01	20	38.50	0	0.00	38.40	20	1,316	1.52%
2019/10/31	25	38.97	0	0.00	38.85	25	1,338	1.87%
2019/10/30	5	39.50	0	0.00	39.40	5	1,354	0.37%
2019/10/29	0	0.00	10	40.10	39.95	-10	1,380	-0.72%
2019/10/28	0	0.00	8	39.45	39.55	-8	1,392	-0.57%
2019/10/25	18	38.60	1	38.70	38.70	17	1,393	1.22%
2019/10/24	5	38.20	0	0.00	38.20	5	1,394	0.36%
2019/10/23	5	38.32	0	0.00	38.25	5	1,476	0.34%
2019/10/22	10	37.82	0	0.00	38.35	10	1,538	0.65%
2019/10/09	1	37.25	1	37.00	37.60	0	1,732	0.00%
2019/10/01	1	40.50	0	0.00	40.60	1	2,057	0.05%
2019/09/09	1	40.55	2	41.15	40.50	-1	2,400	-0.04%
2019/09/06	1	44.70	10	43.88	43.85	-9	2,363	-0.38%
2019/09/05	0	0.00	1	43.60	44.20	-1	2,414	-0.04%
2019/09/04	5	43.35	1	43.25	43.35	4	2,420	0.17%
2019/09/03	3	43.93	0	0.00	43.20	3	2,445	0.12%
2019/08/29	2	43.23	0	0.00	42.85	2	2,513	0.08%
2019/08/28	5	44.10	0	0.00	43.20	5	2,527	0.20%
2019/08/27	1	42.60	1	43.25	43.35	0	2,501	0.00%
2019/08/26	0	0.00	2	42.25	41.70	-2	2,538	-0.08%
2019/08/23	5	44.50	0	0.00	43.70	5	2,566	0.19%
2019/08/22	2	45.05	2	45.05	44.60	0	2,623	0.00%
2019/08/21	2	44.40	0	0.00	44.50	2	2,624	0.08%
2019/08/20	0	0.00	1	43.55	43.30	-1	2,681	-0.04%
2019/08/14	3	41.70	0	0.00	41.20	3	3,115	0.10%
2019/08/12	1	43.05	0	0.00	42.85	1	3,154	0.03%
2019/08/08	0	0.00	1	44.10	44.45	-1	3,240	-0.03%
2019/08/06	1	42.15	1	43.55	43.55	0	3,332	0.00%
2019/08/05	0	0.00	6	43.80	43.65	-6	3,396	-0.18%
2019/08/02	1	45.05	0	0.00	45.05	1	3,542	0.03%
2019/07/30	0	0.00	15	46.18	45.35	-15	3,850	-0.39%
2019/07/29	5	48.10	8	48.11	48.00	-3	3,846	-0.08%
2019/07/26	0	0.00	1	48.45	48.40	-1	3,884	-0.03%
2019/07/25	19	49.53	11	49.19	48.85	8	3,917	0.20%
2019/07/24	21	48.84	3	48.77	49.00	18	3,948	0.46%
2019/07/23	0	0.00	2	47.88	47.90	-2	3,961	-0.05%
2019/07/22	0	0.00	1	48.00	48.00	-1	4,011	-0.02%
2019/07/18	1	47.00	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	2	47.15	46.90	-2	4,299	-0.05%
2019/07/16	0	0.00	2	48.05	47.70	-2	4,309	-0.05%
2019/07/10	2	46.45	2	47.55	48.30	0	4,506	0.00%
2019/07/05	0	0.00	1	46.00	45.45	-1	4,608	-0.02%
2019/07/03	2	45.80	6	46.42	45.80	-4	4,716	-0.08%
2019/07/01	5	45.00	0	0.00	45.00	5	4,738	0.11%
2019/06/26	1	45.15	0	0.00	44.80	1	4,944	0.02%
2019/06/25	1	45.10	0	0.00	44.70	1	5,071	0.02%
2019/06/12	0	0.00	2	44.23	44.15	-2	6,007	-0.03%
2019/05/31	0	0.00	11	43.95	43.80	-11	6,553	-0.17%
2019/05/30	1	43.75	0	0.00	43.90	1	6,556	0.02%
2019/05/24	14	43.23	23	43.69	43.15	-9	6,494	-0.14%
2019/05/23	21	42.64	4	41.91	42.80	17	6,342	0.27%
2019/05/22	4	41.85	1	42.80	42.80	3	6,384	0.05%
2019/05/16	0	0.00	1	44.15	41.85	-1	6,289	-0.02%
2019/05/15	1	43.50	0	0.00	43.05	1	6,188	0.02%
2019/05/14	1	42.05	6	41.23	43.10	-5	6,164	-0.08%
2019/05/13	0	0.00	20	41.27	41.95	-20	6,171	-0.32%
2019/05/10	13	43.77	3	42.07	40.95	10	6,127	0.16%
2019/05/09	0	0.00	5	46.60	42.95	-5	6,003	-0.08%
2019/05/08	1	46.50	0	0.00	46.70	1	5,929	0.02%
2019/05/03	10	51.60	0	0.00	51.40	10	5,969	0.17%
2019/04/29	10	50.70	1	49.90	48.80	9	5,769	0.16%
2019/04/26	2	52.70	3	51.53	51.20	-1	5,705	-0.02%
2019/04/25	6	53.03	6	52.93	52.10	0	5,611	0.00%
2019/04/24	5	52.40	17	53.52	53.90	-12	5,500	-0.22%
2019/04/23	0	0.00	1	49.80	49.80	-1	5,336	-0.02%
2019/04/22	0	0.00	1	51.20	51.20	-1	5,295	-0.02%
2019/04/19	1	52.80	1	53.90	51.90	0	5,292	0.00%
2019/04/17	1	52.70	1	52.70	52.70	0	5,232	0.00%
2019/04/16	2	51.70	12	51.78	51.90	-10	5,191	-0.19%
2019/04/15	0	0.00	1	51.00	50.10	-1	5,104	-0.02%
2019/04/10	1	46.00	0	0.00	46.80	1	5,012	0.02%
2019/04/08	0	0.00	2	50.38	48.80	-2	4,826	-0.04%
2019/04/03	2	50.55	5	50.36	50.30	-3	4,758	-0.06%
2019/04/02	2	51.90	12	51.82	51.20	-10	4,706	-0.21%
2019/04/01	1	50.90	0	0.00	51.30	1	4,630	0.02%
2019/03/29	0	0.00	1	49.90	50.00	-1	4,545	-0.02%
2019/03/28	3	51.80	13	52.82	50.30	-10	4,454	-0.22%
2019/03/27	2	50.05	13	50.87	50.50	-11	4,290	-0.26%
2019/03/26	14	50.49	4	49.71	49.50	10	4,217	0.24%
2019/03/25	15	48.78	18	49.42	50.20	-3	4,138	-0.07%
2019/03/22	10	49.28	7	48.66	48.30	3	3,984	0.08%
2019/03/21	59	49.33	64	49.21	49.00	-5	3,879	-0.13%
2019/03/20	16	47.43	84	46.36	48.30	-68	3,626	-1.88%
2019/03/19	30	44.03	3	44.17	43.95	27	3,441	0.78%
2019/03/18	28	43.24	11	43.48	43.60	17	3,400	0.50%
2019/03/14	0	0.00	21	42.37	40.90	-21	3,312	-0.63%
2019/03/13	0	0.00	1	41.00	41.00	-1	3,114	-0.03%
2019/03/12	4	39.16	6	39.98	39.00	-2	3,012	-0.07%
2019/03/11	1	41.70	2	39.90	39.60	-1	2,928	-0.03%
2019/03/06	1	38.25	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	1	37.85	37.90	-1	2,509	-0.04%
2019/02/21	0	0.00	9	37.89	37.05	-9	2,154	-0.42%
2019/02/15	1	35.50	0	0.00	35.50	1	1,805	0.06%
2019/02/14	0	0.00	1	36.65	36.75	-1	1,770	-0.06%
2019/02/13	1	36.15	1	36.60	36.25	0	1,741	0.00%
2019/02/12	0	0.00	1	37.35	37.30	-1	1,702	-0.06%
2019/02/11	0	0.00	1	36.95	37.75	-1	1,629	-0.06%
2019/01/30	0	0.00	1	37.20	37.40	-1	1,579	-0.06%
2019/01/29	12	37.52	14	37.30	37.30	-2	1,529	-0.13%
2019/01/28	0	0.00	13	37.05	37.05	-13	1,417	-0.92%
2019/01/25	3	34.05	5	33.77	33.70	-2	1,267	-0.16%
2019/01/18	1	31.00	0	0.00	31.10	1	1,056	0.09%
2019/01/16	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2019/01/15	0	0.00	2	31.80	31.60	-2	1,008	-0.20%
2019/01/11	0	0.00	3	31.82	31.95	-3	963	-0.31%
2019/01/10	0	0.00	5	30.98	31.80	-5	918	-0.54%
2019/01/09	3	31.90	2	31.35	30.85	1	890	0.11%
2019/01/08	10	32.60	13	32.18	31.40	-3	819	-0.37%
2019/01/07	0	0.00	3	31.50	31.30	-3	738	-0.41%
2019/01/04	3	31.40	3	31.33	31.30	0	686	0.00%
2019/01/03	10	31.60	16	31.73	30.30	-6	638	-0.94%
2019/01/02	8	30.53	8	30.72	30.45	0	542	0.00%
2018/12/28	3	29.57	3	29.60	29.15	0	491	0.00%
2018/12/26	1	29.60	4	28.83	27.90	-3	466	-0.64%
2018/12/25	1	29.20	0	0.00	28.80	1	452	0.22%
2018/12/24	7	28.76	5	29.03	29.35	2	429	0.47%
2018/12/18	1	29.20	0	0.00	28.75	1	395	0.25%
2018/12/14	3	30.05	5	30.38	30.05	-2	371	-0.54%
2018/12/11	0	0.00	1	29.30	29.30	-1	222	-0.45%
2018/12/10	0	0.00	1	28.50	27.60	-1	179	-0.56%
2018/12/07	0	0.00	3	28.80	28.80	-3	121	-2.48%
2018/11/30	0	0.00	1	25.60	25.55	-1	125	-0.80%
2018/10/19	0	0.00	1	24.80	25.15	-1	140	-0.71%
2018/10/01	0	0.00	1	25.90	26.10	-1	131	-0.74%
2018/09/07	0	0.00	1	27.60	26.05	-1	150	-0.66%
2018/08/30	0	0.00	2	26.50	26.60	-2	128	-1.56%
2018/08/27	0	0.00	4	26.56	26.45	-4	173	-2.30%
2018/08/24	0	0.00	1	26.50	26.50	-1	173	-0.58%
2018/06/05	1	27.15	0	0.00	27.05	1	103	0.96%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/03/14	1	28.50	0	0.00	28.45	1	104	0.96%
2018/02/06	2	27.75	0	0.00	27.50	2	169	1.18%
2018/01/11	2	29.68	0	0.00	29.55	2	192	1.04%