上詮 (3363)-兆豐-新莊券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
34,487張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	122.45	18	121.47	118.50	3	11,566	0.03%
2024/04/25	8	111.88	9	111.67	118.00	-1	11,028	-0.01%
2024/04/24	0	0.00	1	108.00	107.50	-1	10,862	-0.01%
2024/04/19	2	106.00	5	105.50	105.50	-3	10,900	-0.03%
2024/04/18	7	109.07	4	109.50	109.00	3	10,856	0.03%
2024/04/17	5	104.60	1	102.00	104.00	4	10,821	0.04%
2024/04/16	12	105.47	21	102.14	99.60	-9	10,733	-0.08%
2024/04/15	14	111.32	12	111.25	109.00	2	10,632	0.02%
2024/04/12	10	107.00	1	111.00	108.00	9	10,523	0.09%
2024/04/11	12	108.38	10	107.75	107.00	2	10,422	0.02%
2024/04/10	6	112.50	6	110.92	114.00	0	10,238	0.00%
2024/04/09	13	107.38	13	107.42	104.00	0	9,966	0.00%
2024/04/08	1	101.50	3	101.00	101.00	-2	9,785	-0.02%
2024/04/03	12	102.79	9	103.83	103.50	3	9,773	0.03%
2024/04/02	14	102.68	20	103.78	102.50	-6	9,695	-0.06%
2024/04/01	8	103.19	9	105.22	105.50	-1	9,453	-0.01%
2024/03/29	5	97.08	5	97.16	96.20	0	9,387	0.00%
2024/03/28	3	97.20	3	96.80	96.80	0	9,352	0.00%
2024/03/27	3	99.00	3	98.20	98.20	0	9,305	0.00%
2024/03/26	7	108.36	1	109.00	101.00	6	9,242	0.06%
2024/03/25	11	115.77	10	114.50	112.00	1	9,114	0.01%
2024/03/22	6	112.17	6	113.67	113.00	0	9,088	0.00%
2024/03/21	11	113.91	16	117.03	113.50	-5	9,029	-0.06%
2024/03/20	15	121.50	10	120.00	119.00	5	8,919	0.06%
2024/03/19	22	127.82	21	128.24	126.50	1	8,940	0.01%
2024/03/18	29	120.45	29	121.26	126.00	0	9,006	0.00%
2024/03/15	15	116.97	14	117.46	118.00	1	9,114	0.01%
2024/03/14	15	121.33	20	123.25	116.50	-5	9,245	-0.05%
2024/03/13	5	136.50	0	0.00	125.00	5	9,266	0.05%
2024/03/12	23	126.50	23	129.67	133.50	0	9,247	0.00%
2024/03/11	15	119.00	20	119.88	121.50	-5	9,277	-0.05%
2024/03/08	5	117.50	0.1	120.00	120.50	4.9	9,322	0.05%
2024/03/07	0	0.00	9	127.50	124.00	-9	9,391	-0.10%
2024/03/06	9	125.50	6.1	123.53	125.50	2.9	9,681	0.03%
2024/03/05	9	121.00	2	121.50	126.00	7	9,877	0.07%
2024/03/04	35	123.86	35	125.13	123.00	0	10,165	0.00%
2024/03/01	16	120.78	17	121.56	120.50	-1	9,785	-0.01%
2024/02/29	23	120.24	22	120.91	121.00	1	9,544	0.01%
2024/02/27	10.2	115.85	10	117.85	121.50	0.2	8,984	0.00%
2024/02/26	6	105.75	6	107.50	110.50	0	8,386	0.00%
2024/02/23	0	0.00	8	96.19	100.50	-8	8,555	-0.09%
2024/02/22	3	92.90	3	92.20	91.80	0	8,232	0.00%
2024/02/21	6	91.03	14	91.06	92.20	-8	8,053	-0.10%
2024/02/20	19	89.91	5	88.80	88.60	14	7,592	0.18%
2024/02/19	18	90.42	17	90.72	89.90	1	7,273	0.01%
2024/02/16	0	0.00	2	81.35	86.20	-2	6,997	-0.03%
2024/02/15	4	79.15	7	78.66	78.40	-3	6,686	-0.04%
2024/02/05	1	74.90	4	78.30	77.40	-3	6,560	-0.05%
2024/02/02	5	77.30	2	77.55	77.30	3	6,490	0.05%
2024/02/01	11	77.22	12	76.10	77.90	-1	6,290	-0.02%
2024/01/31	2	73.70	35	73.09	72.90	-33	5,915	-0.56%
2024/01/29	0	0.00	40	73.04	73.40	-40	5,898	-0.68%
2024/01/26	0	0.00	10	70.50	69.90	-10	5,862	-0.17%
2024/01/25	0	0.00	67	70.24	70.20	-67	5,974	-1.12%
2024/01/24	0	0.00	3	72.30	72.30	-3	6,039	-0.05%
2024/01/23	6	71.78	5	72.54	71.40	1	6,114	0.02%
2024/01/22	0	0.00	4	72.20	71.50	-4	6,031	-0.07%
2024/01/18	4	72.13	6	73.77	72.00	-2	6,482	-0.03%
2024/01/17	0	0.00	10	73.60	72.80	-10	6,599	-0.15%
2024/01/16	6	71.60	11	72.90	72.60	-5	6,792	-0.07%
2024/01/15	0	0.00	15	72.20	72.00	-15	6,817	-0.22%
2024/01/12	0	0.00	190	69.39	68.50	-190	6,936	-2.74%	大賣/鉅額交易
2024/01/11	21	70.66	85	71.00	70.90	-64	7,066	-0.91%
2024/01/09	0	0.00	1	66.70	67.20	-1	7,459	-0.01%
2024/01/04	3	67.70	0	0.00	67.40	3	8,425	0.04%
2024/01/03	19	68.04	0	0.00	67.80	19	8,525	0.22%
2024/01/02	6	69.25	0	0.00	69.10	6	8,652	0.07%
2023/12/29	3	67.80	0	0.00	69.30	3	9,084	0.03%
2023/12/28	0	0.00	20	69.25	68.50	-20	9,241	-0.22%
2023/12/25	14	68.80	1	68.90	68.50	13	9,900	0.13%
2023/12/22	52	70.23	0	0.00	70.00	52	10,147	0.51%
2023/12/21	136	69.87	0	0.00	70.00	136	10,412	1.31%	大買/鉅額交易
2023/12/20	33	70.25	0	0.00	70.60	33	11,362	0.29%
2023/12/19	106	69.61	0	0.00	69.80	106	11,773	0.90%	大買/鉅額交易
2023/12/18	13	69.52	0	0.00	70.10	13	11,854	0.11%
2023/12/14	15	71.27	0	0.00	70.60	15	12,164	0.12%
2023/12/13	43	71.61	0	0.00	71.60	43	12,426	0.35%
2023/12/12	7	74.06	1	76.30	73.70	6	13,239	0.05%
2023/12/11	14	75.76	41	75.86	76.00	-27	13,557	-0.20%
2023/12/08	5	74.82	8	74.75	74.40	-3	13,789	-0.02%
2023/12/07	4	72.30	0	0.00	73.00	4	13,944	0.03%
2023/12/04	30	75.70	2	76.80	74.00	28	15,152	0.18%
2023/12/01	2	81.45	2	81.45	77.90	0	15,238	0.00%
2023/11/30	12	77.61	42	78.12	78.40	-30	15,020	-0.20%
2023/11/29	53	77.63	63	77.66	76.40	-10	14,834	-0.07%
2023/11/28	11	72.19	25	74.20	74.20	-14	14,510	-0.10%
2023/11/27	20	71.83	0	0.00	71.40	20	14,450	0.14%
2023/11/22	10	72.71	2	73.85	74.50	8	14,317	0.06%
2023/11/21	15	72.28	1	74.90	71.70	14	14,140	0.10%
2023/11/20	1	71.00	0	0.00	70.90	1	13,979	0.01%
2023/11/17	5	71.80	5	72.08	72.30	0	13,935	0.00%
2023/11/16	1	71.60	2	71.95	72.50	-1	13,943	-0.01%
2023/11/15	5	70.78	9	71.12	71.10	-4	13,897	-0.03%
2023/11/14	3	67.20	5	67.32	68.10	-2	13,738	-0.01%
2023/11/13	2	64.90	2	65.15	65.10	0	13,810	0.00%
2023/11/10	7	64.54	8	64.68	64.50	-1	13,904	-0.01%
2023/11/09	1	67.70	2	68.30	67.20	-1	13,899	-0.01%
2023/11/08	4	68.75	4	68.83	69.30	0	13,929	0.00%
2023/11/07	2	67.75	0	0.00	67.70	2	14,026	0.01%
2023/11/06	3	69.93	2	70.80	70.10	1	14,041	0.01%
2023/11/03	25	70.47	2	70.80	69.20	23	14,089	0.16%
2023/11/02	1	69.00	0	0.00	70.30	1	14,226	0.01%
2023/11/01	2	66.60	1	66.50	67.80	1	14,147	0.01%
2023/10/31	2	68.25	2	66.40	66.10	0	14,089	0.00%
2023/10/27	3	71.77	8	72.46	70.50	-5	13,997	-0.04%
2023/10/26	20	75.03	14	74.01	72.40	6	13,927	0.04%
2023/10/25	0	0.00	1	74.00	74.00	-1	13,639	-0.01%
2023/10/24	5	69.72	5	69.66	73.20	0	13,479	0.00%
2023/10/23	6	68.85	6	67.90	67.70	0	13,275	0.00%
2023/10/20	7	70.30	7	70.06	69.30	0	13,272	0.00%
2023/10/19	7	73.29	7	73.26	73.60	0	13,124	0.00%
2023/10/18	6	74.80	6	70.00	71.70	0	13,006	0.00%
2023/10/17	13	75.61	13	75.25	73.00	0	12,919	0.00%
2023/10/16	9	80.42	10	81.17	78.80	-1	13,153	-0.01%
2023/10/13	16	79.24	22	80.46	77.50	-6	13,256	-0.05%
2023/10/12	6	78.02	2	78.00	75.70	4	13,003	0.03%
2023/10/06	1	75.60	10	75.20	75.50	-9	13,847	-0.06%
2023/10/05	21	77.58	11	77.94	75.90	10	13,944	0.07%
2023/10/04	20	74.96	21	74.70	74.10	-1	13,772	-0.01%
2023/10/03	1	75.20	1	75.70	73.50	0	13,824	0.00%
2023/10/02	27	78.33	29	76.27	74.80	-2	14,013	-0.01%
2023/09/28	7	73.27	6	72.37	73.90	1	14,177	0.01%
2023/09/27	18	72.99	20	73.53	72.80	-2	14,659	-0.01%
2023/09/26	9	73.99	7	74.49	72.40	2	14,735	0.01%
2023/09/25	36	77.04	30	77.22	75.00	6	14,643	0.04%
2023/09/22	12	72.28	15	72.61	73.80	-3	13,723	-0.02%
2023/09/21	1	67.20	1	67.10	67.10	0	13,336	0.00%
2023/09/20	1	69.10	1	69.10	68.00	0	13,325	0.00%
2023/09/19	10	68.52	13	68.39	69.70	-3	13,265	-0.02%
2023/09/18	5	70.78	7	69.93	69.50	-2	13,146	-0.02%
2023/09/15	37	73.18	25	71.88	68.20	12	12,889	0.09%
2023/09/14	11	71.29	16	72.35	75.00	-5	12,152	-0.04%
2023/09/13	40	67.58	40	67.94	68.20	0	11,823	0.00%
2023/09/12	17	65.38	17	65.45	64.90	0	11,582	0.00%
2023/09/11	6	65.55	7	65.80	66.10	-1	11,412	-0.01%
2023/09/08	21	64.00	24	64.71	64.00	-3	11,186	-0.03%
2023/09/07	16	63.24	15	64.33	63.70	1	10,948	0.01%
2023/09/06	2	57.10	5	58.42	59.70	-3	10,414	-0.03%
2023/09/05	3	51.10	6	52.03	54.30	-3	10,333	-0.03%
2023/09/04	2	49.18	0	0.00	49.40	2	10,394	0.02%
2023/09/01	2	50.50	2	49.95	49.70	0	10,544	0.00%
2023/08/31	0	0.00	30	50.50	50.30	-30	10,782	-0.28%
2023/08/29	1	51.80	0	0.00	52.00	1	11,526	0.01%
2023/08/25	2	54.40	0	0.00	52.30	2	12,144	0.02%
2023/08/24	33	58.35	30	60.30	57.00	3	12,540	0.02%
2023/08/23	10	58.70	0	0.00	58.60	10	12,786	0.08%
2023/08/22	20	59.30	0	0.00	59.00	20	13,125	0.15%
2023/08/21	18	60.46	18	61.57	60.10	0	13,426	0.00%
2023/08/18	4	61.25	4	62.03	59.90	0	13,614	0.00%
2023/08/17	2	62.25	2	63.40	62.40	0	13,796	0.00%
2023/08/16	7	60.51	20	59.75	62.10	-13	14,005	-0.09%
2023/08/15	18	57.32	12	57.72	57.60	6	14,547	0.04%
2023/08/14	8	54.99	7	55.61	55.80	1	14,965	0.01%
2023/08/11	7	54.46	3	55.80	54.30	4	15,385	0.03%
2023/08/10	2	59.00	0	0.00	57.10	2	16,034	0.01%
2023/08/09	7	66.57	3	68.60	63.40	4	16,407	0.02%
2023/08/08	5	71.94	5	75.16	70.40	0	16,441	0.00%
2023/08/07	15	69.70	15	70.43	72.10	0	16,402	0.00%
2023/07/31	10	72.70	5	71.50	69.90	5	16,594	0.03%
2023/07/28	20	72.33	15	72.57	73.40	5	16,781	0.03%
2023/07/26	5	78.50	5	79.30	74.00	0	17,472	0.00%
2023/07/25	26	72.77	26	72.78	76.50	0	17,880	0.00%
2023/07/24	10	71.30	10	71.45	71.60	0	18,140	0.00%
2023/07/21	28	66.63	28	67.18	70.70	0	18,269	0.00%
2023/07/20	10	65.95	10	66.00	66.00	0	18,266	0.00%
2023/07/19	10	75.00	12	72.98	71.10	-2	18,249	-0.01%
2023/07/18	20	71.19	30	71.97	71.10	-10	17,781	-0.06%
2023/07/17	6	66.02	0	0.00	67.90	6	17,441	0.03%
2023/07/14	7	60.81	5	62.56	61.80	2	17,612	0.01%
2023/07/13	4	56.70	3	58.10	58.60	1	17,252	0.01%
2023/07/12	10	52.47	11	53.15	53.30	-1	16,911	-0.01%
2023/07/11	13	53.38	13	52.04	51.50	0	16,789	0.00%
2023/07/07	4	48.93	4	49.43	50.50	0	16,647	0.00%
2023/07/06	27	52.77	30	51.77	51.00	-3	16,292	-0.02%
2023/07/05	22	51.70	11	51.54	51.50	11	15,838	0.07%
2023/07/04	11	47.40	12	47.37	48.75	-1	15,182	-0.01%
2023/07/03	20	44.44	25	44.27	44.35	-5	14,830	-0.03%
2023/06/30	8	41.39	6	41.55	41.60	2	14,644	0.01%
2023/06/28	0	0.00	3	41.85	40.15	-3	14,553	-0.02%
2023/06/27	6	41.90	1	41.40	40.65	5	14,459	0.03%
2023/06/21	1	46.75	1	46.25	45.85	0	14,311	0.00%
2023/06/20	10	48.27	12	47.79	47.25	-2	14,342	-0.01%
2023/06/19	2	47.15	4	47.65	47.95	-2	14,177	-0.01%
2023/06/16	4	46.25	3	47.80	46.85	1	14,050	0.01%
2023/06/15	2	45.65	2	45.85	45.45	0	13,892	0.00%
2023/06/14	4	46.60	3	46.77	45.40	1	13,824	0.01%
2023/06/13	1	45.10	0	0.00	46.65	1	13,683	0.01%
2023/06/09	4	45.45	14	45.17	44.30	-10	13,373	-0.07%
2023/06/08	0	0.00	10	46.30	45.25	-10	13,208	-0.08%
2023/06/07	5	47.55	0	0.00	47.85	5	13,019	0.04%
2023/06/06	0	0.00	0	48.40	47.60	0	12,825	0.00%
2023/06/05	17	48.58	10	49.85	48.40	7	12,521	0.06%
2023/06/02	12	47.15	26	47.23	46.20	-14	12,097	-0.12%
2023/06/01	8	45.76	54	44.53	46.85	-46	11,669	-0.39%
2023/05/31	2	43.70	8	42.80	42.60	-6	11,130	-0.05%
2023/05/30	8	43.77	7	44.56	43.30	1	10,908	0.01%
2023/05/29	23	41.69	8	42.27	42.70	15	10,354	0.14%
2023/05/26	27	41.54	36	41.29	41.10	-9	10,001	-0.09%
2023/05/25	4	40.39	5	41.06	40.05	-1	9,558	-0.01%
2023/05/24	22	39.43	15	39.00	39.70	7	9,155	0.08%
2023/05/23	12	42.35	14	41.68	41.65	-2	8,844	-0.02%
2023/05/22	46	42.88	12	42.40	42.70	34	8,522	0.40%
2023/05/19	18	40.91	1	42.25	40.75	17	8,155	0.21%
2023/05/17	15	38.87	16	38.28	38.35	-1	6,928	-0.01%
2023/05/16	3	37.08	3	37.92	38.25	0	6,396	0.00%
2023/05/15	5	34.75	5	35.05	35.05	0	5,521	0.00%
2023/05/11	1	30.70	4	30.86	30.15	-3	4,901	-0.06%
2023/05/10	2	34.00	1	33.55	33.50	1	4,714	0.02%
2023/05/08	2	35.48	2	35.90	34.90	0	4,548	0.00%
2023/05/05	5	34.47	1	34.55	34.40	4	4,427	0.09%
2023/05/04	13	35.00	0	0.00	35.00	13	4,335	0.30%
2023/05/03	4	34.70	6	35.04	34.10	-2	4,054	-0.05%
2023/05/02	7	36.86	6	38.92	35.60	1	3,847	0.03%
2023/04/28	33	36.42	32	36.84	38.80	1	3,256	0.03%
2023/04/27	5	34.87	6	35.23	35.30	-1	2,749	-0.04%
2023/04/26	1	29.75	1	30.95	32.10	0	2,376	0.00%
2023/04/24	1	32.45	1	32.65	32.40	0	2,098	0.00%
2023/04/19	5	35.87	3	36.17	34.70	2	1,754	0.11%
2023/03/27	0	0.00	1	26.00	26.00	-1	314	-0.32%
2023/03/24	1	26.40	0	0.00	26.50	1	305	0.33%
2023/03/23	1	26.45	4	27.40	27.40	-3	248	-1.21%
2022/12/02	0	0.00	6	24.95	25.20	-6	334	-1.79%
2022/11/30	6	25.98	0	0.00	25.35	6	313	1.91%
2022/08/09	3	27.45	0	0.00	26.70	3	326	0.92%
2022/01/24	0	29.15	0	0.00	29.55	0	2,941	0.00%
2022/01/13	0	0.00	1	30.80	30.40	-1	3,661	-0.03%
2022/01/10	0	0.00	1	30.70	31.30	-1	3,664	-0.03%
2021/12/17	1	33.60	0	0.00	33.20	1	3,665	0.03%
2021/12/14	1	32.65	0	0.00	32.75	1	3,639	0.03%
2021/12/10	0	0.00	1	34.30	34.95	-1	3,587	-0.03%
2021/11/26	0	0.00	2	33.50	32.70	-2	2,745	-0.07%
2021/11/18	1	36.35	3	35.47	34.75	-2	2,519	-0.08%
2021/11/17	0	0.00	1	35.00	34.80	-1	2,397	-0.04%
2021/11/11	0	0.00	1	32.50	31.90	-1	2,325	-0.04%
2021/11/10	1	33.60	0	0.00	35.00	1	2,213	0.05%
2021/11/09	0	0.00	10	34.70	34.50	-10	2,116	-0.47%
2021/11/08	0	0.00	1	34.50	34.25	-1	2,067	-0.05%
2021/11/05	11	35.24	1	36.60	35.25	10	2,014	0.50%
2021/11/01	2	34.10	0	0.00	34.15	2	1,509	0.13%
2021/10/28	1	32.75	0	0.00	32.85	1	1,272	0.08%
2021/10/27	1	33.20	0	0.00	33.25	1	1,201	0.08%
2021/10/26	1	31.25	0	0.00	31.50	1	988	0.10%
2021/10/25	1	31.45	1	31.00	31.35	0	928	0.00%
2021/09/15	0	0.00	0	27.70	27.90	0	835	0.00%
2021/08/26	0	0.00	1	25.45	25.50	-1	786	-0.13%
2021/08/20	1	25.20	0	0.00	25.15	1	785	0.13%
2021/08/17	0	0.00	2	24.55	24.50	-2	638	-0.31%
2021/08/09	0	0.00	1	26.35	26.35	-1	670	-0.15%
2021/07/09	0	0.00	3	27.85	27.70	-3	1,211	-0.25%
2021/07/07	3	29.05	0	0.00	29.05	3	1,492	0.20%
2021/06/30	0	0.00	2	25.00	25.15	-2	2,186	-0.09%
2021/05/31	2	26.00	0	0.00	26.00	2	2,359	0.08%
2021/05/04	1	27.60	0	0.00	27.00	1	2,197	0.05%
2021/04/29	0	0.00	1	32.10	31.85	-1	2,112	-0.05%
2021/04/27	0	0.00	1	31.20	31.15	-1	2,008	-0.05%
2021/04/26	1	30.55	0	0.00	30.60	1	1,986	0.05%
2021/04/19	0	0.00	8	30.35	30.45	-8	1,892	-0.42%
2021/04/16	0	0.00	2	31.65	31.65	-2	1,847	-0.11%
2021/04/15	1	32.15	8	31.79	31.85	-7	1,814	-0.39%
2021/04/13	4	33.84	0	0.00	33.50	4	1,694	0.24%
2021/04/12	5	35.06	0	0.00	35.90	5	1,442	0.35%
2021/04/09	13	32.35	1	32.65	32.65	12	1,191	1.01%
2021/04/08	0	0.00	6	29.56	29.70	-6	830	-0.72%
2021/04/06	0	0.00	1	27.85	27.85	-1	691	-0.14%
2021/04/01	1	27.50	0	0.00	28.00	1	668	0.15%
2021/03/18	0	0.00	2	27.45	27.85	-2	653	-0.31%
2021/03/17	3	27.50	4	27.99	27.60	-1	649	-0.15%
2021/02/23	0	27.95	0	0.00	27.20	0	1,067	0.00%
2021/01/28	0	0.00	4	25.55	25.45	-4	1,192	-0.34%
2021/01/18	1	25.75	0	0.00	25.70	1	1,197	0.08%
2021/01/12	0	0.00	3	26.75	26.55	-3	1,196	-0.25%
2021/01/06	1	28.10	0	0.00	27.80	1	1,180	0.08%
2021/01/04	0	0.00	2	28.60	28.60	-2	1,156	-0.17%
2020/12/31	0	0.00	1	28.60	28.45	-1	1,152	-0.09%
2020/12/29	1	28.10	0	0.00	27.80	1	1,141	0.09%
2020/12/25	0	0.00	1	27.80	27.90	-1	1,132	-0.09%
2020/12/18	1	28.50	0	29.50	29.25	1	1,057	0.09%
2020/12/04	2	28.80	0	0.00	28.70	2	1,044	0.19%
2020/12/03	0	0.00	2	29.00	28.80	-2	1,037	-0.19%
2020/12/02	2	30.95	0	0.00	29.50	2	1,024	0.20%
2020/11/27	0	0.00	3	29.15	28.70	-3	974	-0.31%
2020/11/26	3	28.82	4	28.48	28.80	-1	954	-0.10%
2020/11/25	1	27.75	0	0.00	27.90	1	908	0.11%
2020/11/20	3	27.55	0	0.00	28.00	3	899	0.33%
2020/10/23	0	0.00	1	25.85	26.00	-1	1,553	-0.06%
2020/10/22	1	26.40	0	0.00	25.85	1	1,564	0.06%
2020/09/25	1	25.50	0	0.00	25.70	1	1,858	0.05%
2020/09/07	2	29.25	2	29.60	28.50	0	2,124	0.00%
2020/09/03	2	31.35	0	0.00	30.05	2	2,094	0.10%
2020/09/01	5	29.74	0	0.00	29.60	5	1,996	0.25%
2020/08/24	3	28.05	3	28.25	28.15	0	1,919	0.00%
2020/08/20	3	27.55	0	0.00	27.50	3	1,899	0.16%
2020/08/10	0	0.00	5	30.85	30.50	-5	1,343	-0.37%
2020/07/09	1	29.20	0	0.00	29.30	1	1,280	0.08%
2020/07/07	2	31.03	0	0.00	30.75	2	1,242	0.16%
2020/07/06	2	32.35	0	0.00	32.45	2	1,188	0.17%
2020/07/02	3	28.17	0	0.00	28.50	3	1,046	0.29%
2020/06/29	0	0.00	0	26.70	26.30	0	953	0.00%
2020/05/29	0	0.00	1	23.90	23.85	-1	853	-0.12%
2020/05/13	1	25.80	1	25.90	25.95	0	878	0.00%
2020/05/12	1	26.65	0	0.00	26.10	1	890	0.11%
2020/04/20	0	0.00	3	22.40	22.45	-3	825	-0.36%
2020/04/17	3	22.20	0	0.00	22.40	3	835	0.36%
2020/04/13	3	20.65	3	21.30	21.30	0	874	0.00%
2020/04/10	0	0.00	10	20.90	21.05	-10	867	-1.15%
2020/04/09	10	20.82	0	0.00	20.70	10	869	1.15%
2020/04/08	0	0.00	5	19.75	20.70	-5	854	-0.58%
2020/03/31	0	0.00	1	18.20	17.90	-1	861	-0.12%
2020/03/27	6	17.92	5	18.31	17.85	1	856	0.12%
2020/03/26	3	17.25	3	17.50	17.85	0	851	0.00%
2020/03/25	5	18.00	0	0.00	17.80	5	846	0.59%
2020/03/23	0	18.95	0	0.00	16.70	0	834	0.00%
2020/03/19	0	16.40	0	0.00	16.40	0	816	0.00%
2020/03/18	0	0.00	5	18.25	18.20	-5	795	-0.63%
2020/03/17	0	20.30	0	0.00	18.45	0	793	0.00%
2020/03/13	0	20.10	0	0.00	20.20	0	766	0.00%
2020/03/12	0	22.00	1	22.45	21.90	-1	736	-0.14%
2020/03/10	0	25.60	0	0.00	24.00	0	730	0.00%
2020/03/06	0	26.80	0	0.00	25.35	0	719	0.00%
2020/02/12	2	27.30	2	27.65	27.90	0	715	0.00%
2020/02/04	15	24.27	15	24.36	24.80	0	619	0.00%
2020/02/03	0	0.00	1	23.10	22.55	-1	601	-0.17%
2020/01/10	1	28.95	1	29.15	29.05	0	639	0.00%
2019/12/31	0	0.00	2	35.20	35.00	-2	636	-0.31%
2019/12/30	1	35.00	1	35.25	35.35	0	627	0.00%
2019/12/11	2	34.45	0	0.00	34.10	2	725	0.28%
2019/11/18	0	0.00	2	33.88	33.75	-2	1,137	-0.18%
2019/11/12	10	33.80	10	33.95	33.95	0	1,205	0.00%
2019/10/07	0	0.00	3	39.90	39.70	-3	1,820	-0.16%
2019/09/24	0	0.00	1	42.65	42.10	-1	2,223	-0.04%
2019/09/19	2	40.93	0	0.00	40.45	2	2,225	0.09%
2019/09/17	1	40.55	0	0.00	40.35	1	2,283	0.04%
2019/08/23	2	44.10	0	0.00	43.70	2	2,566	0.08%
2019/08/22	0	0.00	2	45.80	44.60	-2	2,623	-0.08%
2019/08/20	1	43.50	0	0.00	43.30	1	2,681	0.04%
2019/08/15	0	0.00	1	40.60	41.95	-1	3,057	-0.03%
2019/08/12	1	43.00	5	42.90	42.85	-4	3,154	-0.13%
2019/08/08	5	44.10	5	44.74	44.45	0	3,240	0.00%
2019/08/05	2	43.85	0	0.00	43.65	2	3,396	0.06%
2019/07/31	0	0.00	1	45.00	45.85	-1	3,838	-0.03%
2019/07/30	1	45.25	2	46.40	45.35	-1	3,850	-0.03%
2019/07/25	1	49.30	0	0.00	48.85	1	3,917	0.03%
2019/07/12	1	48.90	0	0.00	48.00	1	4,391	0.02%
2019/07/10	0	0.00	2	47.45	48.30	-2	4,506	-0.04%
2019/07/05	1	45.95	0	0.00	45.45	1	4,608	0.02%
2019/07/03	2	46.55	4	46.43	45.80	-2	4,716	-0.04%
2019/06/26	1	45.60	0	0.00	44.80	1	4,944	0.02%
2019/06/19	27	44.12	72	44.42	44.35	-45	5,425	-0.83%
2019/06/18	1	43.45	0	0.00	43.15	1	5,637	0.02%
2019/06/17	1	43.55	0	0.00	43.55	1	5,885	0.02%
2019/06/13	4	44.36	0	0.00	44.00	4	6,020	0.07%
2019/06/12	1	44.20	2	44.70	44.15	-1	6,007	-0.02%
2019/06/11	1	44.05	18	43.86	43.85	-17	6,175	-0.28%
2019/06/10	17	42.84	14	43.43	44.55	3	6,243	0.05%
2019/05/30	1	43.15	0	0.00	43.90	1	6,556	0.02%
2019/05/29	0	0.00	1	43.65	43.75	-1	6,527	-0.02%
2019/05/24	3	43.85	2	43.20	43.15	1	6,494	0.02%
2019/05/23	0	0.00	2	41.60	42.80	-2	6,342	-0.03%
2019/05/22	3	42.62	0	0.00	42.80	3	6,384	0.05%
2019/05/17	1	41.30	1	40.60	41.70	0	6,326	0.00%
2019/05/16	2	43.15	2	44.20	41.85	0	6,289	0.00%
2019/05/14	0	0.00	3	42.13	43.10	-3	6,164	-0.05%
2019/05/13	1	41.00	1	41.40	41.95	0	6,171	0.00%
2019/05/10	6	41.78	1	41.65	40.95	5	6,127	0.08%
2019/05/09	30	44.16	32	42.81	42.95	-2	6,003	-0.03%
2019/05/08	54	46.50	0	0.00	46.70	54	5,929	0.91%
2019/05/03	3	51.73	0	0.00	51.40	3	5,969	0.05%
2019/05/02	2	49.40	55	51.18	51.40	-53	5,922	-0.89%
2019/04/30	2	47.45	0	0.00	49.90	2	5,876	0.03%
2019/04/29	12	49.23	0	0.00	48.80	12	5,769	0.21%
2019/04/26	42	51.27	1	52.70	51.20	41	5,705	0.72%
2019/04/25	3	53.13	1	53.60	52.10	2	5,611	0.04%
2019/04/24	2	52.70	7	52.43	53.90	-5	5,500	-0.09%
2019/04/18	3	52.00	0	0.00	52.50	3	5,237	0.06%
2019/04/17	0	0.00	4	54.00	52.70	-4	5,232	-0.08%
2019/04/16	1	50.50	31	51.80	51.90	-30	5,191	-0.58%
2019/04/15	6	49.98	42	50.50	50.10	-36	5,104	-0.71%
2019/04/11	0	0.00	2	47.73	47.65	-2	5,022	-0.04%
2019/04/10	12	46.77	10	46.15	46.80	2	5,012	0.04%
2019/04/08	12	48.91	1	49.95	48.80	11	4,826	0.23%
2019/04/03	14	50.51	1	50.50	50.30	13	4,758	0.27%
2019/04/02	54	51.20	2	51.45	51.20	52	4,706	1.10%
2019/04/01	0	0.00	4	51.48	51.30	-4	4,630	-0.09%
2019/03/29	22	51.43	21	50.25	50.00	1	4,545	0.02%
2019/03/28	3	52.20	2	53.50	50.30	1	4,454	0.02%
2019/03/27	1	50.90	2	49.93	50.50	-1	4,290	-0.02%
2019/03/26	11	49.79	10	50.00	49.50	1	4,217	0.02%
2019/03/25	10	49.80	11	50.15	50.20	-1	4,138	-0.02%
2019/03/22	13	48.07	12	49.50	48.30	1	3,984	0.03%
2019/03/21	56	49.15	54	48.77	49.00	2	3,879	0.05%
2019/03/20	1	46.50	2	47.10	48.30	-1	3,626	-0.03%
2019/03/19	0	0.00	1	44.30	43.95	-1	3,441	-0.03%
2019/03/18	3	43.20	1	43.60	43.60	2	3,400	0.06%
2019/03/15	0	0.00	5	41.83	42.00	-5	3,361	-0.15%
2019/03/14	2	42.30	0	0.00	40.90	2	3,312	0.06%
2019/03/13	2	40.13	2	40.50	41.00	0	3,114	0.00%
2019/03/12	1	40.20	1	40.00	39.00	0	3,012	0.00%
2019/03/11	2	39.50	2	40.25	39.60	0	2,928	0.00%
2019/03/08	2	37.40	0	0.00	38.50	2	2,634	0.08%
2019/03/05	0	0.00	1	37.70	37.90	-1	2,509	-0.04%
2019/02/27	1	36.75	1	36.95	36.95	0	2,430	0.00%
2019/02/26	5	38.16	2	38.03	37.25	3	2,397	0.13%
2019/02/22	1	37.20	1	37.40	37.50	0	2,208	0.00%
2019/02/21	1	37.40	0	0.00	37.05	1	2,154	0.05%
2019/02/20	4	36.81	4	36.46	37.10	0	1,988	0.00%
2019/02/18	1	35.10	1	35.40	36.30	0	1,843	0.00%
2019/02/15	0	0.00	10	35.50	35.50	-10	1,805	-0.55%
2019/02/13	0	0.00	2	36.50	36.25	-2	1,741	-0.11%
2019/02/12	1	37.25	1	37.50	37.30	0	1,702	0.00%
2019/02/11	2	37.50	0	0.00	37.75	2	1,629	0.12%
2019/01/29	1	37.00	1	37.10	37.30	0	1,529	0.00%
2019/01/28	10	37.05	0	0.00	37.05	10	1,417	0.71%
2019/01/11	1	32.50	2	32.08	31.95	-1	963	-0.10%
2019/01/10	2	31.03	1	31.10	31.80	1	918	0.11%
2019/01/09	0	0.00	1	31.70	30.85	-1	890	-0.11%
2019/01/07	1	31.45	0	0.00	31.30	1	738	0.14%