上詮 (3363)-國票-台東券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
10,182張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	134.50	21	135.02	132.50	-20	13,934	-0.14%
2024/05/07	4	133.88	3	134.83	129.00	1	13,598	0.01%
2024/05/06	3	123.67	1	126.00	131.00	2	13,013	0.02%
2024/05/03	10	121.00	1	120.50	119.50	9	12,728	0.07%
2024/05/02	3	126.83	2	128.00	125.00	1	12,537	0.01%
2024/04/30	1	127.00	0	0.00	127.00	1	12,253	0.01%
2024/04/29	16	122.38	40	126.83	130.00	-24	11,871	-0.20%
2024/04/26	22	121.36	1	119.50	118.50	21	11,566	0.18%
2024/04/25	0	0.00	2	118.00	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	0.1	107.50	107.50	-0.1	10,862	0.00%
2024/04/22	1	102.00	1	100.00	100.00	0	10,896	0.00%
2024/04/18	1	109.50	1	110.50	109.00	0	10,856	0.00%
2024/04/17	0	0.00	1	102.00	104.00	-1	10,821	-0.01%
2024/04/16	2	101.00	12	101.18	99.60	-10	10,733	-0.09%
2024/04/15	10	110.00	1	107.00	109.00	9	10,632	0.08%
2024/04/12	20	109.75	0	0.00	108.00	20	10,523	0.19%
2024/04/11	17	107.24	1	108.00	107.00	16	10,422	0.15%
2024/04/10	4	108.63	8	111.19	114.00	-4	10,238	-0.04%
2024/04/09	16	106.41	6	107.25	104.00	10	9,966	0.10%
2024/04/08	0	0.00	1	101.00	101.00	-1	9,785	-0.01%
2024/04/03	20	103.25	0	0.00	103.50	20	9,773	0.20%
2024/04/02	22	104.73	0	0.00	102.50	22	9,695	0.23%
2024/03/28	0	0.00	1	97.30	96.80	-1	9,352	-0.01%
2024/03/27	2	99.55	2	101.75	98.20	0	9,305	0.00%
2024/03/26	1	101.00	2	110.75	101.00	-1	9,242	-0.01%
2024/03/25	1	114.50	3	115.17	112.00	-2	9,114	-0.02%
2024/03/22	0	0.00	2	114.50	113.00	-2	9,088	-0.02%
2024/03/21	2	113.25	3	113.50	113.50	-1	9,029	-0.01%
2024/03/20	1	123.50	1	119.00	119.00	0	8,919	0.00%
2024/03/14	1	119.50	0	0.00	116.50	1	9,245	0.01%
2024/03/13	5	124.50	0	0.00	125.00	5	9,266	0.05%
2024/03/05	1	121.00	1	122.00	126.00	0	9,877	0.00%
2024/03/04	13	123.92	1	125.50	123.00	12	10,165	0.12%
2024/03/01	3	118.83	2	120.75	120.50	1	9,785	0.01%
2024/02/29	11	119.50	1	123.50	121.00	10	9,544	0.10%
2024/02/27	1	117.00	4	121.50	121.50	-3	8,984	-0.03%
2024/02/23	1	95.50	0	0.00	100.50	1	8,555	0.01%
2024/02/22	0	0.00	1	90.80	91.80	-1	8,232	-0.01%
2024/02/21	1	91.80	1	93.50	92.20	0	8,053	0.00%
2024/02/20	2.1	91.40	8	93.03	88.60	-5.9	7,592	-0.08%
2024/02/19	2	89.65	0	0.00	89.90	2	7,273	0.03%
2024/02/16	0	0.00	5	82.00	86.20	-5	6,997	-0.07%
2024/02/05	1	77.40	4	78.40	77.40	-3	6,560	-0.05%
2024/02/02	1	77.40	0	0.00	77.30	1	6,490	0.02%
2024/02/01	27	77.56	19	77.55	77.90	8	6,290	0.13%
2024/01/23	1	72.40	2	75.40	71.40	-1	6,114	-0.02%
2024/01/11	0	0.00	3	69.87	70.90	-3	7,066	-0.04%
2024/01/08	1	66.70	0	0.00	65.70	1	7,816	0.01%
2023/12/22	0	0.00	1	70.30	70.00	-1	10,147	-0.01%
2023/12/21	6	69.92	0	0.00	70.00	6	10,412	0.06%
2023/12/20	0	0.00	6	70.70	70.60	-6	11,362	-0.05%
2023/12/19	1	69.40	0	0.00	69.80	1	11,773	0.01%
2023/12/14	1	70.90	0	0.00	70.60	1	12,164	0.01%
2023/12/13	2	71.60	5	71.70	71.60	-3	12,426	-0.02%
2023/12/12	1	73.70	0	0.00	73.70	1	13,239	0.01%
2023/12/04	0	0.00	5	76.74	74.00	-5	15,152	-0.03%
2023/12/01	2	78.45	0	0.00	77.90	2	15,238	0.01%
2023/11/29	4	78.65	2	76.95	76.40	2	14,834	0.01%
2023/11/27	2	71.10	2	71.60	71.40	0	14,450	0.00%
2023/11/24	1	71.70	1	73.60	71.90	0	14,438	0.00%
2023/11/22	10	75.50	11	74.39	74.50	-1	14,317	-0.01%
2023/11/21	12	73.89	8	73.65	71.70	4	14,140	0.03%
2023/11/15	3	71.43	2	71.50	71.10	1	13,897	0.01%
2023/11/14	0	0.00	1	66.00	68.10	-1	13,738	-0.01%
2023/11/13	0	0.00	4	65.43	65.10	-4	13,810	-0.03%
2023/11/10	4	65.55	2	64.65	64.50	2	13,904	0.01%
2023/11/09	5	67.86	3	68.30	67.20	2	13,899	0.01%
2023/11/08	1	69.40	1	70.20	69.30	0	13,929	0.00%
2023/11/07	1	68.90	0	0.00	67.70	1	14,026	0.01%
2023/11/06	1	70.20	1	70.70	70.10	0	14,041	0.00%
2023/11/03	3	69.87	6	70.63	69.20	-3	14,089	-0.02%
2023/11/02	4	69.00	4	70.28	70.30	0	14,226	0.00%
2023/11/01	1	68.60	1	69.10	67.80	0	14,147	0.00%
2023/10/31	10	68.70	5	66.40	66.10	5	14,089	0.04%
2023/10/27	13	72.02	24	70.87	70.50	-11	13,997	-0.08%
2023/10/26	14	74.32	18	75.27	72.40	-4	13,927	-0.03%
2023/10/25	2.1	73.25	2	74.35	74.00	0.1	13,639	0.00%
2023/10/24	21	70.77	6	72.30	73.20	15	13,479	0.11%
2023/10/20	2.2	70.52	3	70.83	69.30	-0.8	13,272	-0.01%
2023/10/17	3.6	75.68	11	73.48	73.00	-7.4	12,919	-0.06%
2023/10/16	2	81.30	11	81.82	78.80	-9	13,153	-0.07%
2023/10/13	1	81.30	2	78.60	77.50	-1	13,256	-0.01%
2023/10/12	23	76.91	4	77.93	75.70	19	13,003	0.15%
2023/10/06	2	75.85	1	76.50	75.50	1	13,847	0.01%
2023/10/05	3	76.93	7	76.67	75.90	-4	13,944	-0.03%
2023/10/03	5	74.36	24	74.28	73.50	-19	13,824	-0.14%
2023/10/02	4	75.90	2	78.00	74.80	2	14,013	0.01%
2023/09/27	3	71.90	6	72.62	72.80	-3	14,659	-0.02%
2023/09/26	2	73.30	1	75.10	72.40	1	14,735	0.01%
2023/09/25	7	76.07	2.1	76.53	75.00	4.9	14,643	0.03%
2023/09/22	0	0.00	4	71.40	73.80	-4	13,723	-0.03%
2023/09/20	1	68.90	1	68.00	68.00	0	13,325	0.00%
2023/09/19	1	69.00	0	0.00	69.70	1	13,265	0.01%
2023/09/18	6	69.50	2	70.10	69.50	4	13,146	0.03%
2023/09/15	50	73.74	19	73.11	68.20	31	12,889	0.24%
2023/09/14	4	72.45	3	72.90	75.00	1	12,152	0.01%
2023/09/13	0	0.00	11	68.09	68.20	-11	11,823	-0.09%
2023/09/08	2	66.25	2	63.80	64.00	0	11,186	0.00%
2023/09/07	0	0.00	1	63.80	63.70	-1	10,948	-0.01%
2023/09/05	0	0.00	2	51.35	54.30	-2	10,333	-0.02%
2023/09/01	2	50.08	1	51.30	49.70	1	10,544	0.01%
2023/08/31	2	50.60	0	0.00	50.30	2	10,782	0.02%
2023/08/28	0	0.00	1	53.30	52.50	-1	12,012	-0.01%
2023/08/25	1	52.60	0	0.00	52.30	1	12,144	0.01%
2023/08/24	10	59.50	10	57.50	57.00	0	12,540	0.00%
2023/08/17	6	61.92	6	63.63	62.40	0	13,796	0.00%
2023/08/16	2	63.20	2	58.40	62.10	0	14,005	0.00%
2023/08/15	0.1	57.40	0	0.00	57.60	0.1	14,547	0.00%
2023/08/10	0	0.00	1	58.00	57.10	-1	16,034	-0.01%
2023/08/02	0	0.00	5	71.60	69.90	-5	16,476	-0.03%
2023/07/31	1	70.60	0	0.00	69.90	1	16,594	0.01%
2023/07/24	0.1	71.67	1	72.20	71.60	-0.9	18,140	0.00%
2023/07/21	1	64.90	0	0.00	70.70	1	18,269	0.01%
2023/07/19	7	75.91	2	73.60	71.10	5	18,249	0.03%
2023/07/18	1	72.40	10	72.13	71.10	-9	17,781	-0.05%
2023/07/14	11.1	61.23	2	62.20	61.80	9.1	17,612	0.05%
2023/07/13	1	57.50	10	57.49	58.60	-9	17,252	-0.05%
2023/07/12	9	51.10	9	51.80	53.30	0	16,911	0.00%
2023/07/11	12	53.57	2	51.60	51.50	10	16,789	0.06%
2023/07/07	0	0.00	5	51.00	50.50	-5	16,647	-0.03%
2023/07/05	0	0.00	1	50.60	51.50	-1	15,838	-0.01%
2023/06/28	1	41.70	1	41.70	40.15	0	14,553	0.00%
2023/06/27	1	40.90	1	42.15	40.65	0	14,459	0.00%
2023/06/26	1	42.00	1	44.25	41.80	0	14,384	0.00%
2023/06/21	1	46.50	1	46.10	45.85	0	14,311	0.00%
2023/06/20	1	47.15	1	47.50	47.25	0	14,342	0.00%
2023/06/19	3	47.97	1	47.35	47.95	2	14,177	0.01%
2023/06/16	3	47.55	2	47.72	46.85	1	14,050	0.01%
2023/06/14	0	0.00	2.1	47.10	45.40	-2.1	13,824	-0.01%
2023/06/13	1	46.50	0	0.00	46.65	1	13,683	0.01%
2023/06/09	1.1	45.25	2	44.83	44.30	-0.9	13,373	-0.01%
2023/06/05	1	49.85	0	0.00	48.40	1	12,521	0.01%
2023/06/01	3.1	45.84	8	45.54	46.85	-5	11,669	-0.04%
2023/05/31	1	42.95	3	42.93	42.60	-2	11,130	-0.02%
2023/05/30	12	43.39	11	44.78	43.30	1	10,908	0.01%
2023/05/29	3	41.70	5	42.49	42.70	-2	10,354	-0.02%
2023/05/26	1	40.65	1	41.10	41.10	0	10,001	0.00%
2023/05/25	14	40.89	16.3	41.39	40.05	-2.3	9,558	-0.02%
2023/05/24	9	39.97	3	40.07	39.70	6	9,155	0.07%
2023/05/23	24	41.36	9	42.33	41.65	15	8,844	0.17%
2023/05/22	57	42.31	56	41.95	42.70	1	8,522	0.01%
2023/05/19	97	41.68	70	40.85	40.75	27	8,155	0.33%
2023/05/18	25	38.28	114.1	39.52	42.15	-89.1	7,461	-1.19%	大賣/
2023/05/17	81	37.72	85	38.36	38.35	-4	6,928	-0.06%
2023/05/16	149	36.86	178	37.60	38.25	-29	6,396	-0.45%	大買/大賣/
2023/05/15	78	35.35	72	34.83	35.05	6	5,521	0.11%
2023/05/12	10	29.85	10	30.30	33.15	0	5,053	0.00%
2023/05/11	17	30.91	21	31.18	30.15	-4	4,901	-0.08%
2023/05/09	102	34.82	100	34.13	34.90	2	4,638	0.04%	大買/
2023/05/08	105	35.71	105	34.92	34.90	0	4,548	0.00%	大買/大賣/
2023/05/05	92	34.42	91	34.46	34.40	1	4,427	0.02%
2023/05/04	101	35.33	90	33.04	35.00	11	4,335	0.25%	大買/
2023/05/03	90	34.48	90	35.63	34.10	0	4,054	0.00%
2023/05/02	21.4	38.36	21	34.98	35.60	0.4	3,847	0.01%
2023/04/28	2	37.05	5	37.03	38.80	-3	3,256	-0.09%
2023/04/27	26	34.68	25	35.30	35.30	1	2,749	0.04%
2023/04/26	1	31.55	26	30.68	32.10	-25	2,376	-1.05%
2023/04/24	0	0.00	1	32.00	32.40	-1	2,098	-0.05%
2023/04/18	0	0.00	2	36.20	36.20	-2	1,362	-0.15%
2023/04/14	0	0.00	2	32.50	32.85	-2	933	-0.21%
2023/04/12	0	0.00	2	31.35	31.35	-2	600	-0.33%
2023/03/23	0	0.00	2	27.40	27.40	-2	248	-0.80%
2023/03/22	0	0.00	2	24.90	24.95	-2	150	-1.33%
2023/02/07	0	0.00	3	23.95	24.00	-3	344	-0.87%
2022/12/06	0	0.00	1	24.60	24.20	-1	345	-0.29%
2022/12/02	2	25.25	2	25.00	25.20	0	334	0.00%
2022/12/01	2	24.75	0	0.00	25.10	2	333	0.60%
2022/11/30	5	25.54	4	25.83	25.35	1	313	0.32%
2022/11/29	64	25.59	60	25.58	25.20	4	261	1.53%
2022/11/11	1	22.35	0	0.00	22.40	1	199	0.50%
2022/08/10	0	0.00	1	26.50	26.50	-1	343	-0.29%
2022/08/08	1	27.50	0	0.00	27.20	1	271	0.37%
2022/08/03	10	25.83	10	25.20	25.75	0	224	0.00%
2022/03/23	0	0.00	1	30.70	30.30	-1	544	-0.18%
2022/03/22	1	30.95	0	0.00	30.80	1	553	0.18%
2022/03/21	0	0.00	2	29.48	29.85	-2	553	-0.36%
2022/03/18	2	29.70	0	0.00	29.40	2	573	0.35%
2022/03/07	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/02/25	2	29.00	0	0.00	29.15	2	1,530	0.13%
2022/02/14	1	29.65	0	0.00	29.70	1	2,119	0.05%
2022/01/11	2	31.50	0	0.00	31.05	2	3,675	0.05%
2022/01/07	0	0.00	1	30.90	30.50	-1	3,661	-0.03%
2022/01/04	0	0.00	2	32.60	32.35	-2	3,667	-0.05%
2021/12/24	0	0.00	1	33.40	33.45	-1	3,658	-0.03%
2021/12/21	1	33.60	0	0.00	33.65	1	3,653	0.03%
2021/12/20	0	0.00	1	33.00	33.00	-1	3,661	-0.03%
2021/12/17	1	33.45	0	0.00	33.20	1	3,665	0.03%
2021/12/15	0	0.00	1	33.20	33.85	-1	3,653	-0.03%
2021/12/14	1	33.20	1	33.60	32.75	0	3,639	0.00%
2021/12/13	1	33.70	0	0.00	33.60	1	3,618	0.03%
2021/12/10	0	0.00	1	35.00	34.95	-1	3,587	-0.03%
2021/12/09	1	34.50	1	35.10	34.20	0	3,558	0.00%
2021/12/08	1	34.90	2	35.50	34.80	-1	3,537	-0.03%
2021/12/07	7	37.39	0	0.00	35.55	7	3,469	0.20%
2021/12/06	2	38.60	2	39.05	39.45	0	3,108	0.00%
2021/11/22	1	34.55	3	35.40	35.10	-2	2,615	-0.08%
2021/11/19	0	0.00	2	34.30	34.55	-2	2,556	-0.08%
2021/11/18	6	35.34	2	36.35	34.75	4	2,519	0.16%
2021/11/17	0	0.00	3	35.07	34.80	-3	2,397	-0.13%
2021/11/16	0	0.00	2	34.10	34.10	-2	2,319	-0.09%
2021/11/15	1	33.60	0	0.00	33.30	1	2,355	0.04%
2021/11/12	0	0.00	2	32.50	32.85	-2	2,358	-0.08%
2021/11/11	2	32.80	0	0.00	31.90	2	2,325	0.09%
2021/11/10	3	34.00	4	35.36	35.00	-1	2,213	-0.05%
2021/11/09	2	35.03	0	0.00	34.50	2	2,116	0.09%
2021/11/05	6	36.04	3	36.70	35.25	3	2,014	0.15%
2021/11/01	0	0.00	10	34.45	34.15	-10	1,509	-0.66%
2021/10/29	6	33.00	0	0.00	33.80	6	1,382	0.43%
2021/10/28	0	0.00	2	32.88	32.85	-2	1,272	-0.16%
2021/10/27	10	33.82	5	34.00	33.25	5	1,201	0.42%
2021/10/26	2	31.20	0	0.00	31.50	2	988	0.20%
2021/10/25	0	0.00	1	31.10	31.35	-1	928	-0.11%
2021/07/21	0	0.00	1	26.55	26.25	-1	1,008	-0.10%
2021/07/19	0	0.00	5	26.95	27.05	-5	1,040	-0.48%
2021/07/09	0	0.00	60	28.06	27.70	-60	1,211	-4.95%
2021/07/08	41	28.55	0	0.00	28.70	41	1,299	3.15%
2021/07/07	25	27.15	0	0.00	29.05	25	1,492	1.68%
2021/05/17	0	0.00	4	22.15	22.10	-4	2,357	-0.17%
2021/05/13	6	25.25	0	0.00	25.15	6	2,329	0.26%
2021/05/12	4	23.90	10	24.09	24.30	-6	2,310	-0.26%
2021/05/06	4	27.10	2	27.00	26.85	2	2,222	0.09%
2021/05/05	2	27.60	4	27.05	27.15	-2	2,208	-0.09%
2021/05/04	2	27.15	10	26.50	27.00	-8	2,197	-0.36%
2021/05/03	2	29.38	4	29.35	28.70	-2	2,165	-0.09%
2021/04/29	0	0.00	3	32.72	31.85	-3	2,112	-0.14%
2021/04/28	0	0.00	3	31.90	31.90	-3	2,045	-0.15%
2021/04/27	7	31.23	1	31.20	31.15	6	2,008	0.30%
2021/04/23	2	30.35	3	29.98	30.55	-1	1,973	-0.05%
2021/04/20	3	31.22	2	30.70	31.30	1	1,918	0.05%
2021/04/19	1	30.60	8	30.59	30.45	-7	1,892	-0.37%
2021/04/16	5	32.20	5	31.80	31.65	0	1,847	0.00%
2021/04/15	0	0.00	10	32.12	31.85	-10	1,814	-0.55%
2021/04/14	0	0.00	3	31.35	31.85	-3	1,778	-0.17%
2021/04/13	15	35.51	0	0.00	33.50	15	1,694	0.88%
2021/04/12	18	35.09	0	0.00	35.90	18	1,442	1.25%
2021/04/01	1	27.65	1	28.40	28.00	0	668	0.00%
2020/12/09	0	0.00	4	29.20	29.15	-4	1,057	-0.38%
2020/12/02	2	30.98	2	29.60	29.50	0	1,024	0.00%
2020/11/30	0	0.00	1	28.75	28.65	-1	962	-0.10%
2020/11/27	1	29.10	0	0.00	28.70	1	974	0.10%
2020/11/09	0	0.00	1	26.50	26.10	-1	1,323	-0.08%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/08/27	0	0.00	1	29.35	28.70	-1	1,966	-0.05%
2020/08/21	1	28.65	0	0.00	28.40	1	1,916	0.05%
2020/08/14	0	0.00	1	32.10	32.00	-1	1,745	-0.06%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/11	0	0.00	6	29.40	27.70	-6	1,390	-0.43%
2020/08/10	12	30.89	4	30.05	30.50	8	1,343	0.60%
2020/06/09	0	0.00	25	25.12	25.05	-25	856	-2.92%
2020/06/05	25	25.57	0	0.00	25.60	25	859	2.91%
2020/05/14	0	0.00	2	26.00	25.20	-2	875	-0.23%
2020/04/28	15	25.72	15	25.91	25.10	0	945	0.00%
2020/04/21	2	22.20	2	22.48	21.35	0	822	0.00%
2020/04/06	0	0.00	2	18.00	18.20	-2	863	-0.23%
2020/03/27	2	18.20	2	18.50	17.85	0	856	0.00%
2020/03/24	4	17.38	2	17.25	17.00	2	839	0.24%
2020/03/17	1	17.35	1	17.70	18.45	0	793	0.00%
2020/03/13	0	0.00	1	19.90	20.20	-1	766	-0.13%
2020/03/09	0	0.00	7	24.00	23.50	-7	728	-0.96%
2020/03/05	0	0.00	15	25.84	25.90	-15	721	-2.08%
2020/03/04	13	25.81	0	0.00	25.60	13	719	1.81%
2020/03/03	0	0.00	6	26.43	25.85	-6	720	-0.83%
2020/03/02	3	24.90	3	25.50	25.50	0	718	0.00%
2020/02/27	5	26.50	0	0.00	25.70	5	716	0.70%
2020/02/24	15	27.28	15	27.17	27.15	0	720	0.00%
2020/02/20	20	28.41	10	28.15	28.10	10	714	1.40%
2020/02/19	0	0.00	1	27.70	27.70	-1	678	-0.15%
2020/02/14	0	0.00	1	27.35	27.80	-1	682	-0.15%
2020/02/11	0	0.00	1	26.30	26.30	-1	687	-0.15%
2020/02/06	2	26.75	2	27.00	27.10	0	671	0.00%
2020/02/05	6	25.97	5	26.20	25.70	1	650	0.15%
2020/02/03	0	0.00	1	23.25	22.55	-1	601	-0.17%
2020/01/09	1	30.45	0	0.00	30.10	1	630	0.16%
2019/12/31	1	35.15	0	0.00	35.00	1	636	0.16%
2019/12/09	1	34.10	1	34.35	33.75	0	738	0.00%
2019/10/04	0	0.00	1	40.15	40.15	-1	1,900	-0.05%
2019/09/10	1	40.80	0	0.00	40.70	1	2,396	0.04%
2019/09/09	0	0.00	1	41.25	40.50	-1	2,400	-0.04%
2019/09/03	1	43.20	2	44.08	43.20	-1	2,445	-0.04%
2019/08/29	1	43.20	0	0.00	42.85	1	2,513	0.04%
2019/08/28	1	43.90	0	0.00	43.20	1	2,527	0.04%
2019/08/27	0	0.00	1	43.00	43.35	-1	2,501	-0.04%
2019/08/26	1	42.20	0	0.00	41.70	1	2,538	0.04%
2019/08/22	0	0.00	1	45.30	44.60	-1	2,623	-0.04%
2019/08/12	1	43.70	0	0.00	42.85	1	3,154	0.03%
2019/08/08	1	44.20	0	0.00	44.45	1	3,240	0.03%
2019/07/31	2	44.80	0	0.00	45.85	2	3,838	0.05%
2019/07/30	2	47.05	21	46.04	45.35	-19	3,850	-0.49%
2019/07/25	11	49.20	10	49.19	48.85	1	3,917	0.03%
2019/07/24	9	48.54	0	0.00	49.00	9	3,948	0.23%
2019/07/23	12	48.03	12	49.21	47.90	0	3,961	0.00%
2019/07/22	0	0.00	1	48.00	48.00	-1	4,011	-0.02%
2019/07/19	4	47.28	2	46.65	46.60	2	4,093	0.05%
2019/07/18	10	46.81	1	47.35	46.65	9	4,267	0.21%
2019/07/17	2	47.30	0	0.00	46.90	2	4,299	0.05%
2019/07/15	1	48.20	1	48.45	48.65	0	4,356	0.00%
2019/07/12	1	48.90	3	48.97	48.00	-2	4,391	-0.05%
2019/07/11	6	47.63	6	47.85	47.85	0	4,432	0.00%
2019/07/10	1	46.60	1	46.90	48.30	0	4,506	0.00%
2019/07/09	2	46.45	0	0.00	45.90	2	4,599	0.04%
2019/07/04	0	0.00	1	44.80	44.70	-1	4,596	-0.02%
2019/07/03	1	45.80	0	0.00	45.80	1	4,716	0.02%
2019/07/01	0	0.00	4	45.15	45.00	-4	4,738	-0.08%
2019/06/27	2	44.35	15	44.45	44.40	-13	4,872	-0.27%
2019/06/26	2	45.50	2	45.45	44.80	0	4,944	0.00%
2019/06/25	17	45.31	0	0.00	44.70	17	5,071	0.34%
2019/06/24	2	43.50	2	43.80	44.10	0	5,084	0.00%
2019/06/20	0	0.00	1	44.95	44.40	-1	5,284	-0.02%
2019/06/19	3	44.60	16	44.27	44.35	-13	5,425	-0.24%
2019/06/17	2	44.30	2	43.60	43.55	0	5,885	0.00%
2019/06/14	2	44.03	2	43.98	43.90	0	5,952	0.00%
2019/06/13	2	44.75	1	45.60	44.00	1	6,020	0.02%
2019/06/11	14	44.04	0	0.00	43.85	14	6,175	0.23%
2019/06/10	0	0.00	30	43.54	44.55	-30	6,243	-0.48%
2019/06/05	2	42.23	1	43.20	42.00	1	6,525	0.02%
2019/06/04	0	0.00	1	42.40	42.40	-1	6,543	-0.02%
2019/05/22	30	41.38	0	0.00	42.80	30	6,384	0.47%
2019/05/21	1	39.90	11	39.86	40.40	-10	6,335	-0.16%
2019/05/13	10	41.23	1	41.50	41.95	9	6,171	0.15%
2019/05/10	1	41.75	1	44.45	40.95	0	6,127	0.00%
2019/04/26	2	52.60	2	51.20	51.20	0	5,705	0.00%
2019/04/25	1	52.10	0	0.00	52.10	1	5,611	0.02%
2019/04/24	3	52.20	3	52.60	53.90	0	5,500	0.00%
2019/04/17	0	0.00	3	52.73	52.70	-3	5,232	-0.06%
2019/04/16	1	51.50	1	51.50	51.90	0	5,191	0.00%
2019/04/15	3	51.13	2	50.70	50.10	1	5,104	0.02%
2019/04/11	0	0.00	1	47.60	47.65	-1	5,022	-0.02%
2019/04/09	3	46.67	0	0.00	46.00	3	4,977	0.06%
2019/04/08	1	48.90	0	0.00	48.80	1	4,826	0.02%
2019/04/03	2	50.25	1	50.20	50.30	1	4,758	0.02%
2019/03/29	1	50.00	0	0.00	50.00	1	4,545	0.02%
2019/03/22	192	48.04	190	48.08	48.30	2	3,984	0.05%	大買/大賣/
2019/03/21	150	49.23	150	48.63	49.00	0	3,879	0.00%	大買/大賣/
2019/03/20	110	48.03	110	46.64	48.30	0	3,626	0.00%	大買/大賣/
2019/03/18	0	0.00	1	43.10	43.60	-1	3,400	-0.03%
2019/03/11	3	40.52	2	40.65	39.60	1	2,928	0.03%
2019/03/06	3	38.20	3	37.70	37.55	0	2,551	0.00%
2019/02/25	0	0.00	1	38.25	38.50	-1	2,286	-0.04%
2019/02/22	0	0.00	2	37.35	37.50	-2	2,208	-0.09%
2019/02/21	5	38.06	2	37.05	37.05	3	2,154	0.14%
2019/02/19	0	0.00	1	36.55	36.30	-1	1,911	-0.05%
2019/02/14	1	36.85	0	0.00	36.75	1	1,770	0.06%
2019/02/13	0	0.00	15	36.30	36.25	-15	1,741	-0.86%
2019/02/12	15	37.97	0	0.00	37.30	15	1,702	0.88%
2019/01/25	0	0.00	1	32.40	33.70	-1	1,267	-0.08%
2019/01/24	1	31.60	1	32.00	31.70	0	1,109	0.00%
2019/01/23	0	0.00	1	31.35	31.50	-1	1,091	-0.09%
2019/01/15	1	31.70	1	32.30	31.60	0	1,008	0.00%
2019/01/11	0	0.00	1	31.55	31.95	-1	963	-0.10%
2019/01/09	5	31.92	42	31.07	30.85	-37	890	-4.16%
2019/01/08	40	32.37	3	32.40	31.40	37	819	4.52%
2019/01/07	2	31.40	0	0.00	31.30	2	738	0.27%
2019/01/04	3	31.42	4	30.85	31.30	-1	686	-0.15%
2019/01/03	4	30.73	4	31.73	30.30	0	638	0.00%
2019/01/02	2	30.60	0	0.00	30.45	2	542	0.37%
2018/12/20	0	0.00	4	27.80	27.60	-4	405	-0.99%
2018/12/17	2	29.50	2	29.65	29.70	0	385	0.00%
2018/12/14	2	29.40	2	29.50	30.05	0	371	0.00%
2018/12/12	4	29.50	0	0.00	29.30	4	300	1.33%
2018/06/27	0	0.00	1	26.60	26.75	-1	131	-0.76%
2018/06/05	1	28.50	0	0.00	27.05	1	103	0.96%
2018/02/07	0	0.00	20	27.96	27.90	-20	168	-11.88%
2018/02/05	0	0.00	10	29.00	29.00	-10	171	-5.84%