上詮 (3363)-康和-南崁券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼3.0
漲幅
-2.31%
成交量
32,675張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	127.00	4	129.75	127.00	1	12,253	0.01%
2024/04/29	7	124.64	13	127.88	130.00	-6	11,871	-0.05%
2024/04/26	8	125.19	25	124.00	118.50	-17	11,566	-0.15%
2024/04/25	25	112.26	4	118.00	118.00	21	11,028	0.19%
2024/04/24	0	0.00	2.3	106.35	107.50	-2.3	10,862	-0.02%
2024/04/22	2	101.75	0	0.00	100.00	2	10,896	0.02%
2024/04/19	4	103.25	17	102.09	105.50	-13	10,900	-0.12%
2024/04/18	1	108.00	1	111.00	109.00	0	10,856	0.00%
2024/04/17	2	104.25	2	105.25	104.00	0	10,821	0.00%
2024/04/16	2	102.75	3	100.47	99.60	-1	10,733	-0.01%
2024/04/15	2	109.75	0	0.00	109.00	2	10,632	0.02%
2024/04/12	0	0.00	1	110.50	108.00	-1	10,523	-0.01%
2024/04/11	2	107.75	0	0.00	107.00	2	10,422	0.02%
2024/04/10	2	109.00	3	111.00	114.00	-1	10,238	-0.01%
2024/04/09	4	106.88	5	107.40	104.00	-1	9,966	-0.01%
2024/04/03	0.3	106.00	0	0.00	103.50	0.3	9,773	0.00%
2024/04/02	4	104.38	2	103.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	2	100.45	105.50	-2	9,453	-0.02%
2024/03/29	3	96.93	1	96.00	96.20	2	9,387	0.02%
2024/03/28	1	97.00	2	97.60	96.80	-1	9,352	-0.01%
2024/03/27	1	100.50	1	100.00	98.20	0	9,305	0.00%
2024/03/26	2	102.00	0	0.00	101.00	2	9,242	0.02%
2024/03/21	11	114.36	0	0.00	113.50	11	9,029	0.12%
2024/03/20	2.2	120.39	0	0.00	119.00	2.2	8,919	0.02%
2024/03/15	1.1	115.00	0	0.00	118.00	1.1	9,114	0.01%
2024/03/14	3	119.50	0	0.00	116.50	3	9,245	0.03%
2024/03/13	0.2	139.00	0	0.00	125.00	0.2	9,266	0.00%
2024/03/08	0.5	124.50	8	117.68	120.50	-7.5	9,322	-0.08%
2024/03/07	11	125.73	0	0.00	124.00	11	9,391	0.12%
2024/03/06	2	124.00	1	125.50	125.50	1	9,681	0.01%
2024/03/04	5	122.80	7.5	122.73	123.00	-2.5	10,165	-0.02%
2024/03/01	0	0.00	1	122.00	120.50	-1	9,785	-0.01%
2024/02/29	7	121.14	3.5	120.71	121.00	3.5	9,544	0.04%
2024/02/27	7.1	118.28	49	119.93	121.50	-41.9	8,984	-0.47%
2024/02/26	4	107.00	7	109.14	110.50	-3	8,386	-0.04%
2024/02/23	5	96.62	18.2	98.32	100.50	-13.2	8,555	-0.15%
2024/02/22	17	92.86	18	92.73	91.80	-1	8,232	-0.01%
2024/02/21	25.2	91.91	13	93.66	92.20	12.2	8,053	0.15%
2024/02/20	72	90.68	28	90.09	88.60	44	7,592	0.58%
2024/02/19	51	89.03	49	90.63	89.90	2	7,273	0.03%
2024/02/16	25	78.84	33	85.42	86.20	-8	6,997	-0.11%
2024/02/15	10	78.18	6	78.52	78.40	4	6,686	0.06%
2024/02/05	23	75.99	21	77.44	77.40	2	6,560	0.03%
2024/02/02	38	77.64	41	77.44	77.30	-3	6,490	-0.05%
2024/02/01	36	76.18	45	76.46	77.90	-9	6,290	-0.14%
2024/01/31	1	72.50	1	73.60	72.90	0	5,915	0.00%
2024/01/30	12	72.62	12	72.53	72.10	0	5,894	0.00%
2024/01/29	2	73.05	4	72.98	73.40	-2	5,898	-0.03%
2024/01/26	2	70.00	2	69.85	69.90	0	5,862	0.00%
2024/01/25	5	71.36	0	0.00	70.20	5	5,974	0.08%
2024/01/24	2	71.95	2	72.65	72.30	0	6,039	0.00%
2024/01/23	12	73.48	3	72.43	71.40	9	6,114	0.15%
2024/01/22	0	0.00	5	72.20	71.50	-5	6,031	-0.08%
2024/01/19	1	71.20	0	71.00	70.80	1	6,172	0.02%
2024/01/18	6	71.12	1	73.10	72.00	5	6,482	0.08%
2024/01/17	3	73.60	4	73.03	72.80	-1	6,599	-0.02%
2024/01/16	0	0.00	2	72.80	72.60	-2	6,792	-0.03%
2024/01/15	4	72.20	18	71.41	72.00	-14	6,817	-0.21%
2024/01/12	8	68.88	1	71.50	68.50	7	6,936	0.10%
2024/01/11	0	0.00	6	70.00	70.90	-6	7,066	-0.08%
2024/01/03	1	68.80	0	0.00	67.80	1	8,525	0.01%
2023/12/29	0	0.00	1	67.80	69.30	-1	9,084	-0.01%
2023/12/28	1	70.20	0	0.00	68.50	1	9,241	0.01%
2023/12/22	1	70.20	0	0.00	70.00	1	10,147	0.01%
2023/12/21	22	70.16	22	69.67	70.00	0	10,412	0.00%
2023/12/18	20	70.50	21	70.16	70.10	-1	11,854	-0.01%
2023/12/14	1	70.80	0	0.00	70.60	1	12,164	0.01%
2023/12/13	3	71.60	0	0.00	71.60	3	12,426	0.02%
2023/12/12	1	75.70	1	75.90	73.70	0	13,239	0.00%
2023/12/11	11	75.76	11	76.25	76.00	0	13,557	0.00%
2023/12/07	1	73.20	1	73.10	73.00	0	13,944	0.00%
2023/12/06	1	75.60	0	0.00	75.00	1	14,236	0.01%
2023/12/05	0	0.00	0	72.90	74.70	0	14,592	0.00%
2023/12/04	5	76.56	1	75.10	74.00	4	15,152	0.03%
2023/12/01	25	78.94	18	80.83	77.90	7	15,238	0.05%
2023/11/30	11	77.90	6	78.38	78.40	5	15,020	0.03%
2023/11/29	11	76.77	14	76.96	76.40	-3	14,834	-0.02%
2023/11/28	30	72.98	35	73.64	74.20	-5	14,510	-0.03%
2023/11/27	20	72.10	40	71.40	71.40	-20	14,450	-0.14%
2023/11/24	2	73.25	1	73.60	71.90	1	14,438	0.01%
2023/11/22	10	74.25	12	74.42	74.50	-2	14,317	-0.01%
2023/11/21	4	72.88	10	71.70	71.70	-6	14,140	-0.04%
2023/11/20	7	72.83	10	70.99	70.90	-3	13,979	-0.02%
2023/11/17	0	0.00	1	72.30	72.30	-1	13,935	-0.01%
2023/11/16	0	0.00	1	72.20	72.50	-1	13,943	-0.01%
2023/11/15	7	70.33	7	70.34	71.10	0	13,897	0.00%
2023/11/13	2	65.30	2	64.80	65.10	0	13,810	0.00%
2023/11/10	2	64.30	2	64.50	64.50	0	13,904	0.00%
2023/11/09	1	67.41	0	0.00	67.20	1	13,899	0.01%
2023/11/08	1	69.30	2	70.45	69.30	-1	13,929	-0.01%
2023/11/07	1	68.20	0	0.00	67.70	1	14,026	0.01%
2023/11/03	1	70.00	3	70.07	69.20	-2	14,089	-0.01%
2023/11/02	1	69.10	1	69.60	70.30	0	14,226	0.00%
2023/11/01	1	66.20	1	67.00	67.80	0	14,147	0.00%
2023/10/31	2	68.14	1	67.68	66.10	1	14,089	0.01%
2023/10/30	1	69.60	1	69.90	69.70	0	14,031	0.00%
2023/10/27	5	71.58	3	71.63	70.50	2	13,997	0.01%
2023/10/26	5	75.12	5	74.98	72.40	0	13,927	0.00%
2023/10/25	3	73.63	23	73.91	74.00	-20	13,639	-0.15%
2023/10/24	26	73.13	5	71.70	73.20	21	13,479	0.16%
2023/10/23	5	68.70	5	68.00	67.70	0	13,275	0.00%
2023/10/20	7	72.29	10	69.74	69.30	-3	13,272	-0.02%
2023/10/19	16	72.31	15	73.60	73.60	1	13,124	0.01%
2023/10/18	22	73.53	22	73.77	71.70	0	13,006	0.00%
2023/10/17	2	76.20	3	78.63	73.00	-1	12,919	-0.01%
2023/10/16	1	78.80	1	81.20	78.80	0	13,153	0.00%
2023/10/13	11	80.52	19	79.37	77.50	-8	13,256	-0.06%
2023/10/12	3	77.57	4	77.88	75.70	-1	13,003	-0.01%
2023/10/11	15	73.34	14	74.17	73.60	1	13,523	0.01%
2023/10/06	15	75.81	17	76.52	75.50	-2	13,847	-0.01%
2023/10/05	38	78.22	32	77.33	75.90	6	13,944	0.04%
2023/10/04	9	74.69	9	75.01	74.10	0	13,772	0.00%
2023/10/03	6	74.38	9	74.78	73.50	-3	13,824	-0.02%
2023/10/02	27	77.19	20	77.91	74.80	7	14,013	0.05%
2023/09/28	8	73.78	10	73.47	73.90	-2	14,177	-0.01%
2023/09/27	12	72.53	9	72.71	72.80	3	14,659	0.02%
2023/09/26	9	74.21	9	73.71	72.40	0	14,735	0.00%
2023/09/25	39	76.29	39	77.05	75.00	0	14,643	0.00%
2023/09/22	5	72.28	8	71.13	73.80	-3	13,723	-0.02%
2023/09/21	5	67.58	7	67.24	67.10	-2	13,336	-0.01%
2023/09/20	5	68.30	6	68.98	68.00	-1	13,325	-0.01%
2023/09/19	9	68.42	8	68.83	69.70	1	13,265	0.01%
2023/09/18	9	69.46	20	68.69	69.50	-11	13,146	-0.08%
2023/09/15	93	72.68	72	72.90	68.20	21	12,889	0.16%
2023/09/14	13	71.54	12	73.28	75.00	1	12,152	0.01%
2023/09/13	8	68.10	16	67.21	68.20	-8	11,823	-0.07%
2023/09/12	16	64.44	10	64.53	64.90	6	11,582	0.05%
2023/09/11	7	65.10	19	66.54	66.10	-12	11,412	-0.11%
2023/09/08	29	64.00	21	63.35	64.00	8	11,186	0.07%
2023/09/07	119	63.70	119	64.10	63.70	0	10,948	0.00%	大買/大賣/
2023/09/06	1	56.90	2	58.30	59.70	-1	10,414	-0.01%
2023/09/05	1	52.80	0	0.00	54.30	1	10,333	0.01%
2023/08/25	5	55.50	5	54.10	52.30	0	12,144	0.00%
2023/08/23	5	59.30	5	57.90	58.60	0	12,786	0.00%
2023/08/22	1	59.30	1	59.40	59.00	0	13,125	0.00%
2023/08/21	2	60.60	0	0.00	60.10	2	13,426	0.01%
2023/08/18	11	62.07	19	61.85	59.90	-8	13,614	-0.06%
2023/08/17	31	62.11	29	62.93	62.40	2	13,796	0.01%
2023/08/16	23	60.58	37	61.40	62.10	-14	14,005	-0.10%
2023/08/15	16	57.10	16	57.19	57.60	0	14,547	0.00%
2023/08/14	15	54.61	13	55.04	55.80	2	14,965	0.01%
2023/08/11	41	54.38	46	54.94	54.30	-5	15,385	-0.03%
2023/08/10	7	57.77	10	58.80	57.10	-3	16,034	-0.02%
2023/08/09	10	66.47	11	68.18	63.40	-1	16,407	-0.01%
2023/08/08	13	72.40	10	71.63	70.40	3	16,441	0.02%
2023/07/27	22	75.10	1	74.30	72.00	21	16,931	0.12%
2023/07/26	0	0.00	17	77.96	74.00	-17	17,472	-0.10%
2023/07/25	17	74.91	21	70.31	76.50	-4	17,880	-0.02%
2023/07/24	0	0.00	13	71.70	71.60	-13	18,140	-0.07%
2023/07/21	0	0.00	1	67.47	70.70	-1	18,269	-0.01%
2023/07/20	26	65.97	0	0.00	66.00	26	18,266	0.14%
2023/07/19	3	71.93	4	72.33	71.10	-1	18,249	-0.01%
2023/07/18	41	71.09	42	71.96	71.10	-1	17,781	-0.01%
2023/07/14	15	61.13	17	61.31	61.80	-2	17,612	-0.01%
2023/07/13	2	55.40	22	54.50	58.60	-20	17,252	-0.12%
2023/07/12	4	52.00	8	52.75	53.30	-4	16,911	-0.02%
2023/07/11	2	52.59	5	52.42	51.50	-3	16,789	-0.02%
2023/07/10	31	51.42	4	51.30	51.50	27	16,715	0.16%
2023/07/07	3	50.90	3	50.70	50.50	0	16,647	0.00%
2023/07/06	4	52.08	3	52.70	51.00	1	16,292	0.01%
2023/07/05	50	51.42	32	51.36	51.50	18	15,838	0.11%
2023/07/04	1	47.90	2	46.80	48.75	-1	15,182	-0.01%
2023/07/03	2	44.20	0	0.00	44.35	2	14,830	0.01%
2023/06/27	2	42.28	0	0.00	40.65	2	14,459	0.01%
2023/06/21	1	47.45	0	0.00	45.85	1	14,311	0.01%
2023/06/20	6	47.81	0	0.00	47.25	6	14,342	0.04%
2023/06/16	2	47.68	2	46.90	46.85	0	14,050	0.00%
2023/06/09	0	0.00	1	44.80	44.30	-1	13,373	-0.01%
2023/06/08	0	0.00	1	45.50	45.25	-1	13,208	-0.01%
2023/06/07	1	48.00	0	0.00	47.85	1	13,019	0.01%
2023/06/05	4	48.58	5	48.20	48.40	-1	12,521	-0.01%
2023/06/02	2	47.23	2	47.45	46.20	0	12,097	0.00%
2023/06/01	3	44.78	1	46.70	46.85	2	11,669	0.02%
2023/05/30	7	44.37	7	44.39	43.30	0	10,908	0.00%
2023/05/29	5	42.04	10	41.83	42.70	-5	10,354	-0.05%
2023/05/26	1	42.10	1	42.25	41.10	0	10,001	0.00%
2023/05/25	9	40.94	4	40.74	40.05	5	9,558	0.05%
2023/05/24	2	40.25	2	40.48	39.70	0	9,155	0.00%
2023/05/23	6	41.65	6	41.73	41.65	0	8,844	0.00%
2023/05/22	5	42.29	5	41.96	42.70	0	8,522	0.00%
2023/05/19	16	42.32	25	41.99	40.75	-9	8,155	-0.11%
2023/05/18	1	39.50	0	0.00	42.15	1	7,461	0.01%
2023/05/17	7	38.81	7	38.28	38.35	0	6,928	0.00%
2023/05/16	10	37.35	36	37.89	38.25	-26	6,396	-0.41%
2023/05/15	26	35.17	12	34.68	35.05	14	5,521	0.25%
2023/05/08	0	0.00	6	35.56	34.90	-6	4,548	-0.13%
2023/05/04	2	34.15	5	35.02	35.00	-3	4,335	-0.07%
2023/05/03	3	34.60	3	34.47	34.10	0	4,054	0.00%
2023/05/02	8	36.97	7	36.26	35.60	1	3,847	0.03%
2023/04/28	4	36.84	15	37.43	38.80	-11	3,256	-0.34%
2023/04/27	3	35.20	9	35.23	35.30	-6	2,749	-0.22%
2023/04/26	0	0.00	13	32.03	32.10	-13	2,376	-0.55%
2023/04/25	11	30.60	0	0.00	29.20	11	2,189	0.50%
2023/04/24	0	0.00	2	32.58	32.40	-2	2,098	-0.10%
2023/04/21	19	32.60	0	0.00	31.25	19	1,989	0.95%
2023/04/19	4	35.16	6	36.07	34.70	-2	1,754	-0.11%
2023/04/18	3	34.70	2	35.38	36.20	1	1,362	0.07%
2023/04/17	1	31.70	1	32.75	32.95	0	1,035	0.00%
2023/04/12	0	0.00	2	31.35	31.35	-2	600	-0.33%
2023/03/24	2	26.20	1	26.50	26.50	1	305	0.33%
2023/03/23	0	0.00	1	27.40	27.40	-1	248	-0.40%
2023/02/03	0	0.00	1	23.85	24.10	-1	342	-0.29%
2023/01/31	1	23.35	0	0.00	23.35	1	333	0.30%
2022/12/05	1	24.65	0	0.00	24.80	1	339	0.29%
2022/12/01	5	24.61	3	25.02	25.10	2	333	0.60%
2022/11/30	10	25.68	10	25.39	25.35	0	313	0.00%
2022/08/09	0	0.00	1	26.85	26.70	-1	326	-0.31%
2022/08/08	1	26.05	0	0.00	27.20	1	271	0.37%
2021/12/13	2	33.60	2	33.85	33.60	0	3,618	0.00%
2021/12/08	0	0.00	1	35.35	34.80	-1	3,537	-0.03%
2021/12/07	13	36.46	23	36.02	35.55	-10	3,469	-0.29%
2021/12/06	23.9	37.81	3	36.45	39.45	20.9	3,108	0.67%
2021/11/18	0	0.00	3	36.50	34.75	-3	2,519	-0.12%
2021/11/08	3	35.25	0	0.00	34.25	3	2,067	0.15%
2021/11/01	1	34.45	2	34.23	34.15	-1	1,509	-0.07%
2021/10/27	21	33.69	2	31.78	33.25	19	1,201	1.58%
2021/10/25	2	31.03	1	31.40	31.35	1	928	0.11%
2021/09/28	0	0.00	2	28.30	28.35	-2	837	-0.24%
2021/09/16	0	0.00	2	28.05	27.50	-2	810	-0.25%
2021/09/15	3	27.80	1	28.00	27.90	2	835	0.24%
2021/08/10	0	0.00	2	25.80	25.60	-2	659	-0.30%
2021/08/06	1	26.30	0	0.00	26.50	1	681	0.15%
2021/08/05	0	0.00	2	26.55	26.50	-2	701	-0.29%
2021/07/26	0	0.00	1	28.25	27.70	-1	896	-0.11%
2021/07/08	1	28.35	0	0.00	28.70	1	1,299	0.08%
2021/07/07	1	27.40	0	0.00	29.05	1	1,492	0.07%
2021/07/06	2	26.40	0	0.00	26.45	2	1,672	0.12%
2021/06/24	4	26.55	4	26.60	26.55	0	2,271	0.00%
2021/04/14	1	31.85	3	30.75	31.85	-2	1,778	-0.11%
2021/04/13	3	34.80	2	35.73	33.50	1	1,694	0.06%
2021/04/12	2	35.60	2	34.83	35.90	0	1,442	0.00%
2021/04/09	2	32.65	0	0.00	32.65	2	1,191	0.17%
2021/04/07	2	28.48	4	28.18	28.45	-2	715	-0.28%
2021/04/06	2	27.73	0	0.00	27.85	2	691	0.29%
2021/04/01	2	27.50	1	28.95	28.00	1	668	0.15%
2021/02/02	0	0.00	8	24.95	24.90	-8	1,106	-0.72%
2021/01/28	0	0.00	1	25.65	25.45	-1	1,192	-0.08%
2021/01/20	0	0.00	2	24.85	24.60	-2	1,208	-0.17%
2020/12/10	2	29.10	0	0.00	28.45	2	1,065	0.19%
2020/12/02	1	30.00	0	0.00	29.50	1	1,024	0.10%
2020/11/19	0	0.00	2	26.80	27.50	-2	859	-0.23%
2020/11/18	0	0.00	2	26.85	26.70	-2	849	-0.24%
2020/11/11	0	0.00	1	26.10	25.90	-1	1,018	-0.10%
2020/10/30	1	24.60	0	0.00	24.50	1	1,562	0.06%
2020/10/21	0	0.00	1	26.50	26.25	-1	1,578	-0.06%
2020/09/30	0	0.00	2	26.20	26.15	-2	1,667	-0.12%
2020/09/25	0	0.00	1	25.55	25.70	-1	1,858	-0.05%
2020/09/24	1	26.90	0	0.00	26.55	1	1,910	0.05%
2020/09/23	0	0.00	3	27.50	27.35	-3	1,939	-0.15%
2020/09/22	1	27.20	0	0.00	27.25	1	1,970	0.05%
2020/09/21	4	27.70	0	0.00	27.70	4	1,996	0.20%
2020/09/17	1	27.55	0	0.00	27.65	1	2,074	0.05%
2020/09/16	4	27.63	0	0.00	27.60	4	2,085	0.19%
2020/09/03	8	30.48	0	0.00	30.05	8	2,094	0.38%
2020/08/27	0	0.00	2	28.70	28.70	-2	1,966	-0.10%
2020/08/14	1	32.70	0	0.00	32.00	1	1,745	0.06%
2020/08/10	2	30.30	0	0.00	30.50	2	1,343	0.15%
2020/07/24	10	28.18	10	27.51	27.00	0	1,202	0.00%
2020/07/13	2	28.85	2	28.40	28.40	0	1,303	0.00%
2020/07/01	0	0.00	1	28.00	27.55	-1	1,015	-0.10%
2020/06/24	1	27.80	0	0.00	27.15	1	940	0.11%
2020/06/19	6	26.17	10	26.18	27.35	-4	826	-0.48%
2020/06/04	4	24.40	0	0.00	25.00	4	855	0.47%
2020/05/05	0	0.00	2	26.00	25.50	-2	905	-0.22%
2020/04/28	2	25.90	0	0.00	25.10	2	945	0.21%
2020/02/04	5	23.55	5	24.00	24.80	0	619	0.00%
2020/01/30	0	0.00	3	26.10	26.10	-3	619	-0.48%
2020/01/13	0	0.00	10	28.50	29.50	-10	646	-1.55%
2020/01/06	1	34.00	1	34.30	33.85	0	593	0.00%
2020/01/03	5	35.10	0	0.00	34.60	5	619	0.81%
2019/12/31	5	35.10	0	0.00	35.00	5	636	0.79%
2019/10/28	0	0.00	5	39.60	39.55	-5	1,392	-0.36%
2019/10/25	0	0.00	5	39.10	38.70	-5	1,393	-0.36%
2019/10/22	10	38.30	0	0.00	38.35	10	1,538	0.65%
2019/09/18	1	40.45	0	0.00	40.85	1	2,276	0.04%
2019/08/30	1	43.05	0	0.00	42.50	1	2,494	0.04%
2019/08/27	1	43.10	0	0.00	43.35	1	2,501	0.04%
2019/08/12	0	0.00	3	42.80	42.85	-3	3,154	-0.10%
2019/08/08	1	44.35	0	0.00	44.45	1	3,240	0.03%
2019/08/01	1	45.90	0	0.00	46.15	1	3,694	0.03%
2019/07/31	1	45.00	0	0.00	45.85	1	3,838	0.03%
2019/07/23	0	0.00	3	49.10	47.90	-3	3,961	-0.08%
2019/07/12	0	0.00	33	48.56	48.00	-33	4,391	-0.75%
2019/07/11	2	47.70	0	0.00	47.85	2	4,432	0.05%
2019/07/10	33	46.83	0	0.00	48.30	33	4,506	0.73%
2019/07/05	0	0.00	2	45.65	45.45	-2	4,608	-0.04%
2019/07/03	3	46.65	1	46.95	45.80	2	4,716	0.04%
2019/07/01	0	0.00	10	45.00	45.00	-10	4,738	-0.21%
2019/06/19	10	44.70	0	0.00	44.35	10	5,425	0.18%
2019/05/29	8	43.68	8	43.80	43.75	0	6,527	0.00%
2019/05/24	15	43.46	15	43.73	43.15	0	6,494	0.00%
2019/05/23	0	0.00	31	42.40	42.80	-31	6,342	-0.49%
2019/05/17	0	0.00	3	41.30	41.70	-3	6,326	-0.05%
2019/05/10	0	0.00	6	41.65	40.95	-6	6,127	-0.10%
2019/05/07	2	49.75	0	0.00	49.90	2	5,910	0.03%
2019/05/06	2	50.40	0	0.00	48.80	2	6,017	0.03%
2019/05/03	0	0.00	4	51.50	51.40	-4	5,969	-0.07%
2019/05/02	2	49.60	1	51.20	51.40	1	5,922	0.02%
2019/04/30	2	48.70	52	47.81	49.90	-50	5,876	-0.85%
2019/04/29	1	49.55	1	49.70	48.80	0	5,769	0.00%
2019/04/26	1	52.40	0	0.00	51.20	1	5,705	0.02%
2019/04/25	1	53.60	1	52.90	52.10	0	5,611	0.00%
2019/04/24	0	0.00	5	52.90	53.90	-5	5,500	-0.09%
2019/04/19	0	0.00	30	52.00	51.90	-30	5,292	-0.57%
2019/04/18	1	51.60	1	52.30	52.50	0	5,237	0.00%
2019/04/15	6	50.75	6	50.50	50.10	0	5,104	0.00%
2019/04/03	10	51.20	0	0.00	50.30	10	4,758	0.21%
2019/04/02	18	50.84	35	50.60	51.20	-17	4,706	-0.36%
2019/04/01	47	51.53	0	0.00	51.30	47	4,630	1.01%
2019/03/29	10	51.30	0	0.00	50.00	10	4,545	0.22%
2019/03/28	63	54.57	54	50.36	50.30	9	4,454	0.20%
2019/03/27	50	50.50	0	0.00	50.50	50	4,290	1.17%
2019/03/26	0	0.00	50	49.58	49.50	-50	4,217	-1.19%
2019/03/25	50	50.20	0	0.00	50.20	50	4,138	1.21%
2019/03/22	32	49.93	17	48.00	48.30	15	3,984	0.38%
2019/03/21	0	0.00	0.4	49.00	49.00	-0.4	3,879	-0.01%
2019/03/20	2.4	47.64	2	47.13	48.30	0.4	3,626	0.01%
2019/03/14	0	0.00	2	42.10	40.90	-2	3,312	-0.06%
2019/03/13	2	40.40	0	0.00	41.00	2	3,114	0.06%
2019/03/11	15	40.52	16	40.17	39.60	-1	2,928	-0.03%
2019/03/05	0	0.00	2	37.50	37.90	-2	2,509	-0.08%
2019/02/27	0	0.00	5	36.75	36.95	-5	2,430	-0.21%
2019/02/26	2	37.70	0	0.00	37.25	2	2,397	0.08%
2019/02/22	5	36.90	5	37.15	37.50	0	2,208	0.00%
2019/02/21	10	38.40	5	37.40	37.05	5	2,154	0.23%
2019/01/25	5	34.20	15	33.38	33.70	-10	1,267	-0.79%
2019/01/22	2	31.40	2	31.00	30.90	0	1,077	0.00%
2019/01/04	3	30.47	5	30.45	31.30	-2	686	-0.29%
2019/01/03	7	31.83	5	30.67	30.30	2	638	0.31%
2018/12/18	0	0.00	2	29.20	28.75	-2	395	-0.51%
2018/12/14	0	0.00	2	28.88	30.05	-2	371	-0.54%
2018/12/12	1	29.60	0	0.00	29.30	1	300	0.33%
2018/12/10	1	28.85	0	0.00	27.60	1	179	0.56%
2018/09/18	2	26.80	0	0.00	26.30	2	162	1.23%
2018/07/18	0	0.00	6	26.85	26.85	-6	175	-3.41%
2018/02/27	0	0.00	5	28.67	28.50	-5	148	-3.37%