上詮 (3363)-聯邦-大業券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	126.00	0	0.00	127.00	10	13,723	0.07%
2024/05/09	28	130.64	7	129.50	129.50	21	14,002	0.15%
2024/05/08	14	135.00	14	133.39	132.50	0	13,934	0.00%
2024/05/07	20	135.83	19	128.05	129.00	1	13,598	0.01%
2024/05/06	16	123.28	36	129.24	131.00	-20	13,013	-0.15%
2024/05/03	28	123.71	10	121.00	119.50	18	12,728	0.14%
2024/05/02	27	130.02	27	126.43	125.00	0	12,537	0.00%
2024/04/30	1	126.50	5	127.60	127.00	-4	12,253	-0.03%
2024/04/29	13	122.27	17.3	127.83	130.00	-4.3	11,871	-0.04%
2024/04/26	3	122.67	6	126.08	118.50	-3	11,566	-0.03%
2024/04/25	0	0.00	3	118.00	118.00	-3	11,028	-0.03%
2024/04/18	12	107.00	15	110.00	109.00	-3	10,856	-0.03%
2024/04/17	0	0.00	0	106.50	104.00	0	10,821	0.00%
2024/04/16	1	100.99	1	100.00	99.60	0	10,733	0.00%
2024/04/15	0.3	111.50	0	0.00	109.00	0.3	10,632	0.00%
2024/04/10	4	110.50	5	109.10	114.00	-1	10,238	-0.01%
2024/04/09	1	103.50	1.2	105.58	104.00	-0.2	9,966	0.00%
2024/04/08	4	101.00	1	100.50	101.00	3	9,785	0.03%
2024/04/03	2	101.75	3	103.00	103.50	-1	9,773	-0.01%
2024/04/02	11	102.71	0	0.00	102.50	11	9,695	0.11%
2024/04/01	0	0.00	1	103.50	105.50	-1	9,453	-0.01%
2024/03/29	3.2	97.28	0	0.00	96.20	3.2	9,387	0.03%
2024/03/26	3	102.00	0	0.00	101.00	3	9,242	0.03%
2024/03/25	1	112.50	0	0.00	112.00	1	9,114	0.01%
2024/03/21	1	113.50	1.3	113.10	113.50	-0.3	9,029	0.00%
2024/03/20	1	121.00	0	0.00	119.00	1	8,919	0.01%
2024/03/15	0	117.00	0	0.00	118.00	0	9,114	0.00%
2024/03/05	0	0.00	0	121.00	126.00	0	9,877	0.00%
2024/03/04	0	0.00	5	121.50	123.00	-5	10,165	-0.05%
2024/03/01	2	121.00	2.3	120.44	120.50	-0.3	9,785	0.00%
2024/02/29	9	122.28	5	121.40	121.00	4	9,544	0.04%
2024/02/27	1	120.44	1	121.00	121.50	0	8,984	0.00%
2024/02/23	1	98.20	2	99.05	100.50	-1	8,555	-0.01%
2024/02/22	1	93.60	0	0.00	91.80	1	8,232	0.01%
2024/02/21	2.3	93.00	2	93.10	92.20	0.3	8,053	0.00%
2024/02/20	1.1	91.96	0	0.00	88.60	1.1	7,592	0.01%
2024/02/19	0.1	90.66	0	0.00	89.90	0.1	7,273	0.00%
2024/02/16	4	77.20	6.3	80.16	86.20	-2.3	6,997	-0.03%
2024/02/02	2.3	78.49	2	77.90	77.30	0.3	6,490	0.00%
2024/02/01	0	0.00	1	76.50	77.90	-1	6,290	-0.02%
2024/01/31	7	72.71	7	73.00	72.90	0	5,915	0.00%
2024/01/25	2	70.20	0	0.00	70.20	2	5,974	0.03%
2024/01/23	1	72.70	1	71.40	71.40	0	6,114	0.00%
2024/01/18	1	71.30	1	72.00	72.00	0	6,482	0.00%
2024/01/17	0	0.00	2	73.80	72.80	-2	6,599	-0.03%
2024/01/16	0	0.00	1	72.60	72.60	-1	6,792	-0.01%
2024/01/15	12	69.40	35	71.52	72.00	-23	6,817	-0.34%
2024/01/12	0	0.00	2	70.90	68.50	-2	6,936	-0.03%
2024/01/11	22	70.78	0	0.00	70.90	22	7,066	0.31%
2024/01/10	5	67.50	5	66.60	66.30	0	7,156	0.00%
2024/01/09	3	65.80	4	66.65	67.20	-1	7,459	-0.01%
2024/01/02	7	69.84	7	69.57	69.10	0	8,652	0.00%
2023/12/29	5	67.42	5	68.60	69.30	0	9,084	0.00%
2023/12/27	6	70.00	6	69.30	69.10	0	9,429	0.00%
2023/12/22	4	70.20	4	70.50	70.00	0	10,147	0.00%
2023/12/19	4	69.90	4	69.60	69.80	0	11,773	0.00%
2023/12/15	0	0.00	2	69.70	69.40	-2	11,969	-0.02%
2023/12/14	3	71.20	1	70.62	70.60	2	12,164	0.02%
2023/12/13	1	71.80	0	0.00	71.60	1	12,426	0.01%
2023/12/12	5	74.40	5	74.00	73.70	0	13,239	0.00%
2023/12/11	1	75.10	1	76.20	76.00	0	13,557	0.00%
2023/12/08	14	73.96	16	74.04	74.40	-2	13,789	-0.01%
2023/12/07	18	75.59	18	74.16	73.00	0	13,944	0.00%
2023/12/06	3	74.57	0	0.00	75.00	3	14,236	0.02%
2023/12/04	2	75.15	2.3	76.00	74.00	-0.3	15,152	0.00%
2023/12/01	4	78.63	3	81.20	77.90	1	15,238	0.01%
2023/11/30	18	77.19	18.1	78.46	78.40	-0.1	15,020	0.00%
2023/11/29	6	77.48	4	77.15	76.40	2	14,834	0.01%
2023/11/28	8	72.55	9	73.03	74.20	-1	14,510	-0.01%
2023/11/27	6	71.85	6	71.60	71.40	0	14,450	0.00%
2023/11/24	7	73.30	14	72.75	71.90	-7	14,438	-0.05%
2023/11/22	8	72.59	13.1	73.89	74.50	-5.1	14,317	-0.04%
2023/11/21	5	72.74	3	72.87	71.70	2	14,140	0.01%
2023/11/20	10	71.60	13	71.46	70.90	-3	13,979	-0.02%
2023/11/16	9	71.76	7	72.00	72.50	2	13,943	0.01%
2023/11/15	7	71.14	8	71.24	71.10	-1	13,897	-0.01%
2023/11/14	13	65.52	13	65.82	68.10	0	13,738	0.00%
2023/11/13	0	0.00	1	65.40	65.10	-1	13,810	-0.01%
2023/11/10	3	64.30	1	64.70	64.50	2	13,904	0.01%
2023/11/09	8	68.49	8.1	67.68	67.20	-0.1	13,899	0.00%
2023/11/08	13	68.88	12	69.73	69.30	1	13,929	0.01%
2023/11/07	9	69.70	9	67.90	67.70	0	14,026	0.00%
2023/11/02	1	70.90	0	69.20	70.30	1	14,226	0.01%
2023/11/01	0	0.00	0.1	67.00	67.80	-0.1	14,147	0.00%
2023/10/31	7	71.10	7	69.00	66.10	0	14,089	0.00%
2023/10/30	8	69.63	7	69.90	69.70	1	14,031	0.01%
2023/10/27	9	72.12	9	71.62	70.50	0	13,997	0.00%
2023/10/26	15.1	75.33	15.1	73.21	72.40	0	13,927	0.00%
2023/10/25	0	0.00	0	73.70	74.00	0	13,639	0.00%
2023/10/24	0	0.00	1	68.40	73.20	-1	13,479	-0.01%
2023/10/23	0	0.00	1.5	68.95	67.70	-1.5	13,275	-0.01%
2023/10/20	6	70.22	0	0.00	69.30	6	13,272	0.05%
2023/10/19	1	73.90	1	72.62	73.60	0	13,124	0.00%
2023/10/18	5	73.28	3	71.67	71.70	2	13,006	0.02%
2023/10/17	14	81.36	13	77.38	73.00	1	12,919	0.01%
2023/10/16	13	81.05	12	79.61	78.80	1	13,153	0.01%
2023/10/13	19	79.99	17	81.44	77.50	2	13,256	0.02%
2023/10/12	0	0.00	1	77.00	75.70	-1	13,003	-0.01%
2023/10/11	1	75.50	0	0.00	73.60	1	13,523	0.01%
2023/10/06	1	76.00	0	0.00	75.50	1	13,847	0.01%
2023/10/05	1	76.30	1	77.30	75.90	0	13,944	0.00%
2023/10/04	7	74.49	7	75.14	74.10	0	13,772	0.00%
2023/10/03	2	74.80	2	73.75	73.50	0	13,824	0.00%
2023/10/02	2	76.00	5	77.94	74.80	-3	14,013	-0.02%
2023/09/28	10	74.50	10	72.52	73.90	0	14,177	0.00%
2023/09/27	7	72.73	10	71.86	72.80	-3	14,659	-0.02%
2023/09/26	19	73.83	20	74.10	72.40	-1	14,735	-0.01%
2023/09/25	27	75.83	29	76.22	75.00	-2	14,643	-0.01%
2023/09/22	25	70.66	32	72.93	73.80	-7	13,723	-0.05%
2023/09/21	7	67.69	7	68.09	67.10	0	13,336	0.00%
2023/09/19	0	0.00	0	69.10	69.70	0	13,265	0.00%
2023/09/18	23	69.87	23	69.97	69.50	0	13,146	0.00%
2023/09/15	6	71.15	12	74.48	68.20	-6	12,889	-0.05%
2023/09/14	10	71.35	7	74.14	75.00	3	12,152	0.02%
2023/09/13	1	67.20	4	66.10	68.20	-3	11,823	-0.03%
2023/09/12	3	64.90	12	66.10	64.90	-9	11,582	-0.08%
2023/09/11	26	65.31	27	64.79	66.10	-1	11,412	-0.01%
2023/09/08	13	64.32	11	61.89	64.00	2	11,186	0.02%
2023/09/07	2	63.95	3	64.70	63.70	-1	10,948	-0.01%
2023/09/06	0	0.00	1	59.70	59.70	-1	10,414	-0.01%
2023/09/05	1	53.00	0	0.00	54.30	1	10,333	0.01%
2023/09/01	2	49.60	0	0.00	49.70	2	10,544	0.02%
2023/08/25	0	0.00	2	55.45	52.30	-2	12,144	-0.02%
2023/08/24	2	60.40	5	60.30	57.00	-3	12,540	-0.02%
2023/08/22	4	60.50	4	58.90	59.00	0	13,125	0.00%
2023/08/18	4	62.00	4	60.40	59.90	0	13,614	0.00%
2023/08/17	6	62.78	5	63.56	62.40	1	13,796	0.01%
2023/08/16	5	58.72	6	60.48	62.10	-1	14,005	-0.01%
2023/08/15	1	57.10	1	57.80	57.60	0	14,547	0.00%
2023/08/11	11	54.69	5	55.18	54.30	6	15,385	0.04%
2023/08/10	4	57.98	0	0.00	57.10	4	16,034	0.02%
2023/08/09	5	64.26	0	0.00	63.40	5	16,407	0.03%
2023/08/08	4	71.25	0	0.00	70.40	4	16,441	0.02%
2023/08/07	0	0.00	5	67.90	72.10	-5	16,402	-0.03%
2023/08/04	0	0.00	2	69.00	68.10	-2	16,428	-0.01%
2023/07/31	4	70.88	2	69.00	69.90	2	16,594	0.01%
2023/07/28	3	70.87	0	0.00	73.40	3	16,781	0.02%
2023/07/27	1	72.00	0	0.00	72.00	1	16,931	0.01%
2023/07/26	1	76.50	3	75.40	74.00	-2	17,472	-0.01%
2023/07/25	5	71.80	2	76.00	76.50	3	17,880	0.02%
2023/07/20	2	65.90	3	65.63	66.00	-1	18,266	-0.01%
2023/07/19	3	72.83	3	74.87	71.10	0	18,249	0.00%
2023/07/18	9	71.57	6	70.77	71.10	3	17,781	0.02%
2023/07/17	5	63.60	8	66.28	67.90	-3	17,441	-0.02%
2023/07/14	4	60.65	14	62.05	61.80	-10	17,612	-0.06%
2023/07/13	3	55.37	3	56.17	58.60	0	17,252	0.00%
2023/07/12	0	0.00	6	52.40	53.30	-6	16,911	-0.04%
2023/07/11	4	52.13	3	52.67	51.50	1	16,789	0.01%
2023/07/10	8	50.83	8	50.79	51.50	0	16,715	0.00%
2023/07/07	13	49.40	3	49.58	50.50	10	16,647	0.06%
2023/07/06	4	52.20	5	52.06	51.00	-1	16,292	-0.01%
2023/07/05	8	50.95	4	51.40	51.50	4	15,838	0.03%
2023/07/04	5	46.39	5	47.03	48.75	0	15,182	0.00%
2023/07/03	0	0.00	7	44.60	44.35	-7	14,830	-0.05%
2023/06/28	1	41.30	1	42.00	40.15	0	14,553	0.00%
2023/06/27	1	42.00	0	0.00	40.65	1	14,459	0.01%
2023/06/26	11	43.07	0	0.00	41.80	11	14,384	0.08%
2023/06/21	2	46.40	2	46.25	45.85	0	14,311	0.00%
2023/06/20	2	48.65	0	0.00	47.25	2	14,342	0.01%
2023/06/19	0	0.00	1	48.05	47.95	-1	14,177	-0.01%
2023/06/16	0	0.00	2	47.70	46.85	-2	14,050	-0.01%
2023/06/14	1	45.65	0	0.00	45.40	1	13,824	0.01%
2023/06/13	2	45.65	0	0.00	46.65	2	13,683	0.01%
2023/06/08	4	46.90	2	47.65	45.25	2	13,208	0.02%
2023/06/07	0	0.00	2	47.90	47.85	-2	13,019	-0.02%
2023/06/06	5	47.47	0	0.00	47.60	5	12,825	0.04%
2023/06/05	6	47.49	6	48.72	48.40	0	12,521	0.00%
2023/06/02	5	46.73	2	47.38	46.20	3	12,097	0.02%
2023/06/01	11	46.05	12	46.22	46.85	-1	11,669	-0.01%
2023/05/31	0	0.00	4.3	43.04	42.60	-4.3	11,130	-0.04%
2023/05/30	2	44.10	1	44.00	43.30	1	10,908	0.01%
2023/05/29	2	41.20	2	41.80	42.70	0	10,354	0.00%
2023/05/26	7.3	41.55	3	41.90	41.10	4.3	10,001	0.04%
2023/05/25	2	40.50	2	41.25	40.05	0	9,558	0.00%
2023/05/23	11	41.20	11	42.13	41.65	0	8,844	0.00%
2023/05/22	1	42.20	1	42.85	42.70	0	8,522	0.00%
2023/05/18	11	41.37	11	42.15	42.15	0	7,461	0.00%
2023/05/17	1	37.95	1	38.65	38.35	0	6,928	0.00%
2023/05/16	2	37.83	2	38.33	38.25	0	6,396	0.00%
2023/05/05	0	0.00	2	34.30	34.40	-2	4,427	-0.05%
2023/05/03	0	0.00	0.6	34.81	34.10	-0.6	4,054	-0.02%
2023/05/02	2	35.75	1.1	38.22	35.60	0.9	3,847	0.02%
2023/04/28	10	38.60	10.6	38.24	38.80	-0.6	3,256	-0.02%
2023/04/27	8.3	35.06	7	35.30	35.30	1.3	2,749	0.05%
2023/04/19	2	36.40	2	36.60	34.70	0	1,754	0.00%
2023/04/18	0	0.00	1	35.00	36.20	-1	1,362	-0.07%
2023/04/13	5	32.20	5	33.30	31.70	0	815	0.00%
2023/04/12	0	0.00	5	30.45	31.35	-5	600	-0.83%
2023/04/10	0	0.00	5	27.85	27.95	-5	377	-1.32%
2023/03/29	0	0.00	1	25.50	25.60	-1	325	-0.31%
2023/03/27	5	26.00	0	0.00	26.00	5	314	1.59%
2023/03/24	5	26.10	0	0.00	26.50	5	305	1.64%
2023/03/23	1	26.80	6	26.60	27.40	-5	248	-2.01%
2023/03/16	0	24.40	0	0.00	23.80	0	146	0.00%
2023/02/23	0	0.00	1	24.15	24.35	-1	338	-0.30%
2023/02/20	3	24.10	0	0.00	24.40	3	339	0.88%
2023/02/02	1	23.65	0	0.00	24.15	1	340	0.29%
2023/01/09	2	23.45	2	23.23	23.30	0	336	0.00%
2022/09/12	3	24.45	0	0.00	24.40	3	410	0.73%
2022/08/03	0	0.00	4	25.80	25.75	-4	224	-1.78%
2022/08/02	4	25.60	0	0.00	25.45	4	216	1.85%
2021/12/21	0	0.00	1	33.55	33.65	-1	3,653	-0.03%
2021/12/17	1	33.15	0	0.00	33.20	1	3,665	0.03%
2021/12/13	1	33.80	0	0.00	33.60	1	3,618	0.03%
2021/12/07	40	38.55	44	36.99	35.55	-4	3,469	-0.12%
2021/12/03	4	35.75	0	0.00	35.90	4	2,936	0.14%
2021/11/18	0	0.00	1	36.30	34.75	-1	2,519	-0.04%
2021/11/17	0	0.00	1	35.00	34.80	-1	2,397	-0.04%
2021/11/15	0	0.00	10	33.10	33.30	-10	2,355	-0.42%
2021/11/11	11	32.45	0	0.00	31.90	11	2,325	0.47%
2021/11/10	0	0.00	1	33.65	35.00	-1	2,213	-0.05%
2021/11/05	4	36.14	2	36.58	35.25	2	2,014	0.10%
2021/11/02	0	0.00	3	32.67	31.60	-3	1,586	-0.19%
2021/11/01	1	34.10	0	0.00	34.15	1	1,509	0.07%
2021/10/29	1	32.40	3	32.93	33.80	-2	1,382	-0.14%
2021/10/27	2	32.15	0	0.00	33.25	2	1,201	0.17%
2021/10/25	2	30.93	0	0.00	31.35	2	928	0.22%
2021/10/22	0	0.00	1	29.15	30.90	-1	730	-0.14%
2021/10/12	0	0.00	1	28.70	27.50	-1	667	-0.15%
2021/10/08	1	27.85	0	0.00	27.80	1	638	0.16%
2021/09/17	0	0.00	2	27.35	27.50	-2	800	-0.25%
2021/08/24	2	25.10	0	0.00	25.05	2	790	0.25%
2021/08/20	0	0.00	1	25.55	25.15	-1	785	-0.13%
2021/08/19	1	28.40	0	0.00	26.90	1	758	0.13%
2021/07/30	1	26.80	2	26.83	26.40	-1	789	-0.13%
2021/07/14	0	0.00	1	27.00	27.00	-1	1,101	-0.09%
2021/07/08	1	28.70	0	0.00	28.70	1	1,299	0.08%
2021/07/07	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/06/25	0	0.00	1	25.65	25.25	-1	2,279	-0.04%
2021/06/16	2	25.90	0	0.00	25.90	2	2,280	0.09%
2021/05/20	0	0.00	15	24.27	24.10	-15	2,359	-0.64%
2021/05/17	17	22.86	0	0.00	22.10	17	2,357	0.72%
2021/05/12	0	0.00	1	24.00	24.30	-1	2,310	-0.04%
2021/04/19	0	0.00	1	30.60	30.45	-1	1,892	-0.05%
2021/04/14	0	0.00	6	30.60	31.85	-6	1,778	-0.34%
2021/04/13	1	33.50	0	0.00	33.50	1	1,694	0.06%
2021/04/12	1	34.85	0	0.00	35.90	1	1,442	0.07%
2021/04/09	6	32.63	3	32.20	32.65	3	1,191	0.25%
2021/04/08	3	29.60	1	29.60	29.70	2	830	0.24%
2021/04/01	0	0.00	1	28.50	28.00	-1	668	-0.15%
2021/03/24	1	26.90	0	0.00	26.50	1	676	0.15%
2021/03/17	0	0.00	1	28.50	27.60	-1	649	-0.15%
2020/12/24	2	28.00	0	0.00	27.95	2	1,125	0.18%
2020/12/09	3	28.77	0	0.00	29.15	3	1,057	0.28%
2020/12/02	0	0.00	1	30.90	29.50	-1	1,024	-0.10%
2020/12/01	2	28.70	0	0.00	29.50	2	917	0.22%
2020/11/25	0	0.00	1	27.55	27.90	-1	908	-0.11%
2020/11/11	0	0.00	1	26.00	25.90	-1	1,018	-0.10%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/03	0	0.00	1	31.10	30.05	-1	2,094	-0.05%
2020/08/31	1	29.75	0	0.00	29.75	1	1,995	0.05%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,817	-0.06%
2020/08/14	1	32.00	0	0.00	32.00	1	1,745	0.06%
2020/08/13	1	32.35	0	0.00	32.55	1	1,539	0.06%
2020/08/07	0	0.00	3	29.25	29.25	-3	1,207	-0.25%
2020/07/24	1	27.80	1	28.15	27.00	0	1,202	0.00%
2020/07/09	1	29.80	2	29.75	29.30	-1	1,280	-0.08%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/07/06	1	32.50	2	32.68	32.45	-1	1,188	-0.08%
2020/06/18	0	0.00	30	24.93	24.90	-30	782	-3.84%
2020/05/22	11	23.61	0	0.00	23.65	11	847	1.30%
2020/05/21	20	24.27	0	0.00	24.45	20	839	2.38%
2020/04/29	0	0.00	50	26.12	26.05	-50	956	-5.23%
2020/04/13	0	0.00	23	22.00	21.30	-23	874	-2.63%
2020/03/13	16	19.75	0	0.00	20.20	16	766	2.09%
2020/03/12	15	22.30	0	0.00	21.90	15	736	2.04%
2020/02/27	9	26.27	0	0.00	25.70	9	716	1.26%
2020/02/26	10	26.70	0	0.00	26.60	10	710	1.41%
2020/02/25	10	26.70	0	0.00	26.85	10	721	1.39%
2020/02/13	15	28.10	0	0.00	27.20	15	683	2.19%
2020/02/05	0	0.00	2	26.45	25.70	-2	650	-0.31%
2020/02/04	1	23.55	0	0.00	24.80	1	619	0.16%
2020/02/03	1	22.65	0	0.00	22.55	1	601	0.17%
2020/01/08	1	30.15	0	0.00	30.15	1	629	0.16%
2019/11/11	1	33.95	0	0.00	33.95	1	1,215	0.08%
2019/11/06	1	37.80	0	0.00	37.60	1	1,265	0.08%
2019/08/21	0	0.00	1	44.30	44.50	-1	2,624	-0.04%
2019/08/15	0	0.00	0.2	42.20	41.95	-0.2	3,057	-0.01%
2019/08/14	0	0.00	1	41.85	41.20	-1	3,115	-0.03%
2019/08/13	1	40.95	0	0.00	40.80	1	3,129	0.03%
2019/08/12	0	0.00	1	43.30	42.85	-1	3,154	-0.03%
2019/08/08	0	0.00	1	44.70	44.45	-1	3,240	-0.03%
2019/08/06	2	42.10	0	0.00	43.55	2	3,332	0.06%
2019/08/01	0	0.00	1	46.15	46.15	-1	3,694	-0.03%
2019/07/24	0	0.00	1	48.80	49.00	-1	3,948	-0.03%
2019/07/23	1	48.60	1	48.00	47.90	0	3,961	0.00%
2019/07/11	0	0.00	2	47.55	47.85	-2	4,432	-0.05%
2019/07/10	2	46.65	1	46.80	48.30	1	4,506	0.02%
2019/07/05	1	45.70	0	0.00	45.45	1	4,608	0.02%
2019/06/25	1	44.90	0	0.00	44.70	1	5,071	0.02%
2019/06/13	0	0.00	1	45.05	44.00	-1	6,020	-0.02%
2019/06/11	0.2	44.00	0	0.00	43.85	0.2	6,175	0.00%
2019/06/10	0	0.00	1	42.90	44.55	-1	6,243	-0.02%
2019/06/04	1	42.50	0	0.00	42.40	1	6,543	0.02%
2019/05/31	2	44.00	0	0.00	43.80	2	6,553	0.03%
2019/05/29	1	43.50	1	43.75	43.75	0	6,527	0.00%
2019/05/28	0	0.00	1	42.75	43.65	-1	6,478	-0.02%
2019/05/24	3	43.90	3	43.57	43.15	0	6,494	0.00%
2019/05/22	1	42.00	1	42.10	42.80	0	6,384	0.00%
2019/05/17	0	0.00	1	42.55	41.70	-1	6,326	-0.02%
2019/05/16	8	44.03	2	43.85	41.85	6	6,289	0.10%
2019/05/14	3	40.85	5	42.53	43.10	-2	6,164	-0.03%
2019/05/13	0	0.00	3	41.95	41.95	-3	6,171	-0.05%
2019/05/08	2	48.00	0	0.00	46.70	2	5,929	0.03%
2019/05/06	1	48.80	0	0.00	48.80	1	6,017	0.02%
2019/05/02	0	0.00	1	49.70	51.40	-1	5,922	-0.02%
2019/04/29	1	49.95	0	0.00	48.80	1	5,769	0.02%
2019/04/16	5	51.90	5	51.12	51.90	0	5,191	0.00%
2019/04/15	1	50.40	1	50.30	50.10	0	5,104	0.00%
2019/04/02	0	0.00	6	51.50	51.20	-6	4,706	-0.13%
2019/03/29	10	51.60	10	50.20	50.00	0	4,545	0.00%
2019/03/27	0	0.00	1	50.50	50.50	-1	4,290	-0.02%
2019/03/25	2	49.50	3	49.03	50.20	-1	4,138	-0.02%
2019/03/21	4	49.58	4	49.63	49.00	0	3,879	0.00%
2019/03/20	10	46.90	11	48.30	48.30	-1	3,626	-0.03%
2019/03/18	0	0.00	2	43.20	43.60	-2	3,400	-0.06%
2019/03/14	5	41.72	3	42.10	40.90	2	3,312	0.06%
2019/03/12	1	39.75	0	0.00	39.00	1	3,012	0.03%
2019/03/11	2	40.10	0	0.00	39.60	2	2,928	0.07%
2019/03/08	0	0.00	1	37.75	38.50	-1	2,634	-0.04%
2019/02/22	1	36.70	0	0.00	37.50	1	2,208	0.05%
2019/02/21	6	38.53	0	0.00	37.05	6	2,154	0.28%
2019/01/28	1	36.00	1	37.05	37.05	0	1,417	0.00%
2019/01/25	1	33.95	1	34.15	33.70	0	1,267	0.00%
2018/07/02	0	0.00	8	28.60	27.80	-8	161	-4.94%
2018/06/29	8	27.90	0	0.00	27.55	8	143	5.59%