上詮 (3363)-聯邦-富強券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	13	124.08	2	126.50	127.00	11	13,723	0.08%
2024/05/09	2	132.00	2	129.50	129.50	0	14,002	0.00%
2024/05/08	3	128.50	3	132.00	132.50	0	13,934	0.00%
2024/05/07	17	131.94	16	134.09	129.00	1	13,598	0.01%
2024/05/06	6	128.58	13.4	130.33	131.00	-7.4	13,013	-0.06%
2024/05/03	5	123.87	5	120.30	119.50	0	12,728	0.00%
2024/05/02	11	127.68	8	127.25	125.00	3	12,537	0.02%
2024/04/30	2	129.00	2	126.50	127.00	0	12,253	0.00%
2024/04/29	0	0.00	1	126.50	130.00	-1	11,871	-0.01%
2024/04/26	1.4	119.50	1	121.50	118.50	0.4	11,566	0.00%
2024/04/25	1	111.50	0	0.00	118.00	1	11,028	0.01%
2024/04/24	0	0.00	1	106.00	107.50	-1	10,862	-0.01%
2024/04/19	1	100.50	0	0.00	105.50	1	10,900	0.01%
2024/04/18	0	0.00	1	110.50	109.00	-1	10,856	-0.01%
2024/04/17	0	0.00	1	104.00	104.00	-1	10,821	-0.01%
2024/04/16	3	102.17	1	99.60	99.60	2	10,733	0.02%
2024/04/15	1	109.50	2	111.50	109.00	-1	10,632	-0.01%
2024/04/12	1	109.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	11	108.36	10	107.00	107.00	1	10,422	0.01%
2024/04/10	1	108.00	16	112.81	114.00	-15	10,238	-0.15%
2024/04/09	6	109.00	4	107.00	104.00	2	9,966	0.02%
2024/04/02	6	104.75	1	109.00	102.50	5	9,695	0.05%
2024/03/22	0	0.00	3	112.00	113.00	-3	9,088	-0.03%
2024/03/21	15	112.50	0	0.00	113.50	15	9,029	0.17%
2024/03/20	0	0.00	1	128.00	119.00	-1	8,919	-0.01%
2024/03/13	1	125.50	0	0.00	125.00	1	9,266	0.01%
2024/03/05	1	123.00	0	0.00	126.00	1	9,877	0.01%
2024/03/01	0	0.00	1	119.00	120.50	-1	9,785	-0.01%
2024/02/29	42	121.07	37	122.00	121.00	5	9,544	0.05%
2024/02/23	1	97.40	1	99.30	100.50	0	8,555	0.00%
2024/02/22	1	93.20	1	92.20	91.80	0	8,232	0.00%
2024/02/21	0	0.00	40	91.25	92.20	-40	8,053	-0.50%
2024/02/20	70	91.24	30	88.89	88.60	40	7,592	0.53%
2024/02/16	11	85.26	1	81.80	86.20	10	6,997	0.14%
2024/02/15	1	78.20	1	78.90	78.40	0	6,686	0.00%
2024/02/05	1	74.60	2	76.50	77.40	-1	6,560	-0.02%
2024/02/02	4	77.40	3	78.07	77.30	1	6,490	0.02%
2024/02/01	1	77.90	2	77.10	77.90	-1	6,290	-0.02%
2024/01/31	1	73.00	1	74.00	72.90	0	5,915	0.00%
2024/01/18	1	73.70	1	71.60	72.00	0	6,482	0.00%
2024/01/17	0	0.00	1	74.00	72.80	-1	6,599	-0.02%
2024/01/15	0	0.00	11	70.56	72.00	-11	6,817	-0.16%
2024/01/12	2	69.85	1	71.00	68.50	1	6,936	0.01%
2024/01/11	1	71.30	2	68.40	70.90	-1	7,066	-0.01%
2024/01/09	8	66.03	1	67.20	67.20	7	7,459	0.09%
2024/01/02	1	69.60	1	70.50	69.10	0	8,652	0.00%
2023/12/26	0	0.00	2	68.90	69.80	-2	9,737	-0.02%
2023/12/20	0	0.00	8	70.30	70.60	-8	11,362	-0.07%
2023/12/13	3	73.67	1	74.40	71.60	2	12,426	0.02%
2023/12/12	2	75.70	2	73.75	73.70	0	13,239	0.00%
2023/12/11	5	75.88	6	76.28	76.00	-1	13,557	-0.01%
2023/12/08	2	73.50	3	74.77	74.40	-1	13,789	-0.01%
2023/12/07	2	74.75	1	75.90	73.00	1	13,944	0.01%
2023/12/06	2	75.00	1	75.00	75.00	1	14,236	0.01%
2023/12/04	0	0.00	11	74.91	74.00	-11	15,152	-0.07%
2023/12/01	1	81.00	3	79.80	77.90	-2	15,238	-0.01%
2023/11/30	1	77.70	4	78.75	78.40	-3	15,020	-0.02%
2023/11/29	6	77.73	3	78.67	76.40	3	14,834	0.02%
2023/11/27	1	72.40	1	72.00	71.40	0	14,450	0.00%
2023/11/22	3	74.00	3	74.13	74.50	0	14,317	0.00%
2023/11/21	2	74.00	1	74.60	71.70	1	14,140	0.01%
2023/11/17	2	71.90	1	70.90	72.30	1	13,935	0.01%
2023/11/16	2	72.00	1	72.30	72.50	1	13,943	0.01%
2023/11/15	1	70.50	1	71.80	71.10	0	13,897	0.00%
2023/11/10	22.3	64.31	0	0.00	64.50	22.3	13,904	0.16%
2023/11/08	5	70.20	0	0.00	69.30	5	13,929	0.04%
2023/11/03	1	69.60	1	71.00	69.20	0	14,089	0.00%
2023/11/02	1	69.50	23	68.92	70.30	-22	14,226	-0.15%
2023/11/01	20	66.25	1	68.80	67.80	19	14,147	0.13%
2023/10/31	1	70.00	1	71.30	66.10	0	14,089	0.00%
2023/10/30	0	0.00	1	69.50	69.70	-1	14,031	-0.01%
2023/10/27	1	71.90	1	70.50	70.50	0	13,997	0.00%
2023/10/26	1	74.60	3	75.80	72.40	-2	13,927	-0.01%
2023/10/25	1	74.30	0	0.00	74.00	1	13,639	0.01%
2023/10/24	6	71.72	4	72.00	73.20	2	13,479	0.01%
2023/10/20	1	71.20	21	70.60	69.30	-20	13,272	-0.15%
2023/10/19	0	0.00	3	73.93	73.60	-3	13,124	-0.02%
2023/10/18	4	71.00	4	73.95	71.70	0	13,006	0.00%
2023/10/17	2	79.00	1	79.00	73.00	1	12,919	0.01%
2023/10/16	10	80.98	3	80.57	78.80	7	13,153	0.05%
2023/10/13	2	79.35	2	79.55	77.50	0	13,256	0.00%
2023/10/12	5	76.90	6	76.30	75.70	-1	13,003	-0.01%
2023/10/11	18	73.53	0	0.00	73.60	18	13,523	0.13%
2023/10/06	1	75.40	0	0.00	75.50	1	13,847	0.01%
2023/10/05	5	76.62	5	77.74	75.90	0	13,944	0.00%
2023/10/04	3	74.10	4	74.48	74.10	-1	13,772	-0.01%
2023/10/03	3	74.10	3	75.53	73.50	0	13,824	0.00%
2023/10/02	1	77.00	0	0.00	74.80	1	14,013	0.01%
2023/09/27	2	71.80	2	73.80	72.80	0	14,659	0.00%
2023/09/26	0	0.00	10	74.01	72.40	-10	14,735	-0.07%
2023/09/25	11	77.75	8	76.35	75.00	3	14,643	0.02%
2023/09/22	0	0.00	1	71.60	73.80	-1	13,723	-0.01%
2023/09/18	6	69.80	7	69.94	69.50	-1	13,146	-0.01%
2023/09/15	4	75.98	2	69.00	68.20	2	12,889	0.02%
2023/09/14	4	69.55	4	71.78	75.00	0	12,152	0.00%
2023/09/13	0	0.00	7	66.10	68.20	-7	11,823	-0.06%
2023/09/12	0	0.00	8	64.54	64.90	-8	11,582	-0.07%
2023/09/08	0	0.00	1	66.00	64.00	-1	11,186	-0.01%
2023/09/07	6	63.63	5.1	63.90	63.70	0.9	10,948	0.01%
2023/09/06	1	57.00	1	57.60	59.70	0	10,414	0.00%
2023/08/31	4	51.10	0	0.00	50.30	4	10,782	0.04%
2023/08/25	0	53.50	4	56.30	52.30	-4	12,144	-0.03%
2023/08/23	2	59.63	2	59.40	58.60	0	12,786	0.00%
2023/08/22	0.1	59.15	0	0.00	59.00	0.1	13,125	0.00%
2023/08/16	0	0.00	2	63.30	62.10	-2	14,005	-0.01%
2023/08/14	2	54.55	0	0.00	55.80	2	14,965	0.01%
2023/08/10	0	0.00	1	58.00	57.10	-1	16,034	-0.01%
2023/08/09	0	0.00	1	69.00	63.40	-1	16,407	-0.01%
2023/08/08	7	72.83	0	0.00	70.40	7	16,441	0.04%
2023/08/02	1	70.10	0	0.00	69.90	1	16,476	0.01%
2023/07/27	1	74.40	0	0.00	72.00	1	16,931	0.01%
2023/07/26	1	76.50	0	0.00	74.00	1	17,472	0.01%
2023/07/19	1	75.90	1	74.60	71.10	0	18,249	0.00%
2023/07/13	3	55.53	5.2	57.35	58.60	-2.2	17,252	-0.01%
2023/07/11	1	52.40	0	0.00	51.50	1	16,789	0.01%
2023/07/07	0.2	50.01	0	0.00	50.50	0.2	16,647	0.00%
2023/07/05	2	50.95	2	51.40	51.50	0	15,838	0.00%
2023/07/03	1	44.50	1	44.55	44.35	0	14,830	0.00%
2023/06/30	1	41.60	1	41.75	41.60	0	14,644	0.00%
2023/06/20	1	49.25	0	0.00	47.25	1	14,342	0.01%
2023/06/13	3	44.93	3	45.60	46.65	0	13,683	0.00%
2023/06/12	0	0.00	1	43.95	44.00	-1	13,478	-0.01%
2023/06/06	1	48.60	0	0.00	47.60	1	12,825	0.01%
2023/06/05	0	0.00	1	49.15	48.40	-1	12,521	-0.01%
2023/06/02	1	47.60	2	46.40	46.20	-1	12,097	-0.01%
2023/06/01	3	45.05	3	45.37	46.85	0	11,669	0.00%
2023/05/31	1	43.65	0	0.00	42.60	1	11,130	0.01%
2023/05/30	1	45.15	0	0.00	43.30	1	10,908	0.01%
2023/05/18	3	39.18	4	39.59	42.15	-1	7,461	-0.01%
2023/05/17	9	38.00	10	37.97	38.35	-1	6,928	-0.01%
2023/05/16	3	36.68	4	38.40	38.25	-1	6,396	-0.02%
2023/05/15	0	0.00	2	35.00	35.05	-2	5,521	-0.04%
2023/05/12	2	31.50	1	33.15	33.15	1	5,053	0.02%
2023/05/11	1	30.95	0	0.00	30.15	1	4,901	0.02%
2023/05/08	0	0.00	3	35.33	34.90	-3	4,548	-0.07%
2023/05/04	1	33.10	1	35.50	35.00	0	4,335	0.00%
2023/05/03	5	34.94	0	0.00	34.10	5	4,054	0.12%
2023/05/02	0	0.00	1	38.40	35.60	-1	3,847	-0.03%
2023/04/28	1	34.30	2	34.55	38.80	-1	3,256	-0.03%
2023/04/27	2	35.15	0	0.00	35.30	2	2,749	0.07%
2023/04/26	0	0.00	2	31.80	32.10	-2	2,376	-0.08%
2023/04/25	2	29.50	0	0.00	29.20	2	2,189	0.09%
2023/04/18	2	34.75	2	36.00	36.20	0	1,362	0.00%
2023/04/12	0	0.00	2	30.70	31.35	-2	600	-0.33%
2022/08/30	0	0.00	2	25.35	25.55	-2	402	-0.50%
2022/08/08	1	26.15	0	0.00	27.20	1	271	0.37%
2022/02/18	1	30.10	0	0.00	30.10	1	1,886	0.05%
2021/12/09	2	34.70	0	0.00	34.20	2	3,558	0.06%
2021/12/07	0	0.00	2	38.10	35.55	-2	3,469	-0.06%
2021/11/18	2	35.85	0	0.00	34.75	2	2,519	0.08%
2021/11/02	0	0.00	1	32.05	31.60	-1	1,586	-0.06%
2021/10/29	0	0.00	1	33.60	33.80	-1	1,382	-0.07%
2021/09/24	1	27.70	0	0.00	27.70	1	823	0.12%
2021/07/13	0	0.00	4	27.78	27.10	-4	1,145	-0.35%
2021/07/08	4	28.74	0	0.00	28.70	4	1,299	0.31%
2021/07/07	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/06/29	1	25.15	0	0.00	25.00	1	2,273	0.04%
2021/05/12	0	0.00	1	23.90	24.30	-1	2,310	-0.04%
2021/05/03	0	0.00	1	29.65	28.70	-1	2,165	-0.05%
2021/04/29	2	31.80	0	0.00	31.85	2	2,112	0.09%
2021/04/22	0	0.00	1	30.10	29.95	-1	1,961	-0.05%
2021/04/13	3	36.77	0	0.00	33.50	3	1,694	0.18%
2021/03/17	0	0.00	1	28.05	27.60	-1	649	-0.15%
2021/02/19	0	0.00	1	27.30	27.45	-1	1,086	-0.09%
2021/01/29	1	25.75	0	0.00	25.35	1	1,188	0.08%
2021/01/26	1	26.40	0	0.00	26.20	1	1,202	0.08%
2021/01/05	0	0.00	1	28.60	28.65	-1	1,161	-0.09%
2020/12/23	1	27.90	0	0.00	27.85	1	1,122	0.09%
2020/12/18	0	0.00	1	28.50	29.25	-1	1,057	-0.09%
2020/12/11	0	0.00	1	28.10	27.90	-1	1,064	-0.09%
2020/12/02	0	0.00	1	30.30	29.50	-1	1,024	-0.10%
2020/12/01	1	29.00	0	0.00	29.50	1	917	0.11%
2020/11/27	3	28.55	3	28.77	28.70	0	974	0.00%
2020/11/26	1	28.55	0	0.00	28.80	1	954	0.10%
2020/11/20	1	27.90	0	0.00	28.00	1	899	0.11%
2020/09/04	2	28.90	2	29.35	29.30	0	2,108	0.00%
2020/09/02	3	30.40	3	30.55	30.45	0	2,019	0.00%
2020/08/27	0	0.00	1	29.45	28.70	-1	1,966	-0.05%
2020/08/25	1	28.30	2	29.05	29.55	-1	1,945	-0.05%
2020/08/21	0	0.00	1	28.80	28.40	-1	1,916	-0.05%
2020/08/20	2	27.70	2	28.20	27.50	0	1,899	0.00%
2020/08/18	1	31.05	0	0.00	30.35	1	1,817	0.06%
2020/08/17	2	31.43	0	0.00	31.00	2	1,791	0.11%
2020/08/13	0	0.00	2	32.30	32.55	-2	1,539	-0.13%
2020/08/12	1	28.05	3	28.73	29.60	-2	1,429	-0.14%
2020/08/11	3	29.00	1	29.50	27.70	2	1,390	0.14%
2020/08/10	2	30.10	0	0.00	30.50	2	1,343	0.15%
2020/06/24	1	27.10	1	26.85	27.15	0	940	0.00%
2020/01/06	0	0.00	1	34.05	33.85	-1	593	-0.17%
2020/01/02	1	35.25	0	0.00	35.10	1	635	0.16%
2019/09/27	0	0.00	1	41.00	40.30	-1	2,091	-0.05%
2019/09/25	1	41.70	1	42.05	41.50	0	2,205	0.00%
2019/09/05	1	44.25	0	0.00	44.20	1	2,414	0.04%
2019/09/04	0	0.00	1	43.25	43.35	-1	2,420	-0.04%
2019/09/03	2	43.68	1	43.40	43.20	1	2,445	0.04%
2019/06/26	0	0.00	1	45.55	44.80	-1	4,944	-0.02%
2019/06/25	1	45.35	0	0.00	44.70	1	5,071	0.02%
2019/05/31	0	0.00	5	44.20	43.80	-5	6,553	-0.08%
2019/05/29	1	43.40	1	43.55	43.75	0	6,527	0.00%
2019/05/27	0	0.00	3	42.33	42.50	-3	6,514	-0.05%
2019/05/23	3	42.80	0	0.00	42.80	3	6,342	0.05%
2019/05/16	5	44.10	5	43.07	41.85	0	6,289	0.00%
2019/05/15	3	43.13	0	0.00	43.05	3	6,188	0.05%
2019/05/14	2	43.10	0	0.00	43.10	2	6,164	0.03%
2019/04/24	2	52.20	2	52.80	53.90	0	5,500	0.00%
2019/03/29	2	50.40	0	0.00	50.00	2	4,545	0.04%
2019/03/26	4	49.78	0	0.00	49.50	4	4,217	0.09%
2018/12/13	2	29.35	2	29.30	29.20	0	309	0.00%
2018/12/06	2	27.10	2	27.23	26.20	0	99	0.00%