上詮 (3363)-國泰-松江券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.5	123.63	9	120.61	119.50	5.5	12,728	0.04%
2024/05/02	24.4	128.76	20	127.98	125.00	4.4	12,537	0.03%
2024/04/30	62.7	128.00	58	126.84	127.00	4.7	12,253	0.04%
2024/04/29	14	125.54	32.4	128.15	130.00	-18.4	11,871	-0.15%
2024/04/26	28.3	123.26	49.1	123.18	118.50	-20.8	11,566	-0.18%
2024/04/25	8	110.26	21	113.88	118.00	-13	11,028	-0.12%
2024/04/24	5	106.40	5	108.20	107.50	0	10,862	0.00%
2024/04/23	2	102.00	41	103.13	102.00	-39	10,863	-0.36%
2024/04/22	6	101.08	4	101.00	100.00	2	10,896	0.02%
2024/04/19	9.6	105.48	13.1	103.63	105.50	-3.5	10,900	-0.03%
2024/04/18	1.4	109.49	16	108.28	109.00	-14.6	10,856	-0.13%
2024/04/17	12	105.62	1	104.50	104.00	11	10,821	0.10%
2024/04/16	14.6	100.04	2.1	99.96	99.60	12.5	10,733	0.12%
2024/04/15	9.1	109.05	3	111.17	109.00	6.1	10,632	0.06%
2024/04/12	9	108.23	5	109.10	108.00	4	10,523	0.04%
2024/04/11	23	107.57	10	108.35	107.00	13	10,422	0.12%
2024/04/10	29	110.79	19	112.71	114.00	10	10,238	0.10%
2024/04/09	23	105.43	19.2	107.35	104.00	3.8	9,966	0.04%
2024/04/08	1.1	101.91	0	0.00	101.00	1.1	9,785	0.01%
2024/04/03	6	104.92	7	103.36	103.50	-1	9,773	-0.01%
2024/04/02	12.2	103.07	8	104.24	102.50	4.2	9,695	0.04%
2024/04/01	2	103.75	7	102.29	105.50	-5	9,453	-0.05%
2024/03/29	16	96.48	15	97.64	96.20	1	9,387	0.01%
2024/03/28	9.1	97.45	3	98.33	96.80	6.1	9,352	0.07%
2024/03/27	4	100.38	1	98.20	98.20	3	9,305	0.03%
2024/03/26	10	105.80	0	0.00	101.00	10	9,242	0.11%
2024/03/25	9	113.89	8	112.50	112.00	1	9,114	0.01%
2024/03/22	30	112.17	27	113.41	113.00	3	9,088	0.03%
2024/03/21	18	116.00	10	112.75	113.50	8	9,029	0.09%
2024/03/20	7	122.00	1	125.83	119.00	6	8,919	0.07%
2024/03/19	1	126.00	2.4	127.42	126.50	-1.4	8,940	-0.02%
2024/03/18	2	120.00	0	0.00	126.00	2	9,006	0.02%
2024/03/15	7	115.79	2.5	118.23	118.00	4.5	9,114	0.05%
2024/03/14	4.5	117.34	0	122.00	116.50	4.5	9,245	0.05%
2024/03/13	5.1	126.08	0	131.50	125.00	5.1	9,266	0.06%
2024/03/12	0	133.00	1.1	133.50	133.50	-1	9,247	-0.01%
2024/03/11	0	0.00	2	121.25	121.50	-2	9,277	-0.02%
2024/03/08	2	116.00	2	119.69	120.50	0	9,322	0.00%
2024/03/07	1	127.25	1	132.00	124.00	0	9,391	0.00%
2024/03/06	0	0.00	1	126.00	125.50	-1	9,681	-0.01%
2024/03/05	3	118.99	3.5	123.50	126.00	-0.5	9,877	0.00%
2024/03/04	76	124.13	87.1	125.17	123.00	-11.1	10,165	-0.11%
2024/03/01	21	121.07	21	120.62	120.50	0	9,785	0.00%
2024/02/29	125.1	121.62	116.1	122.92	121.00	8.9	9,544	0.09%	大買/大賣/
2024/02/27	148.3	117.49	152.1	117.49	121.50	-3.8	8,984	-0.04%	大買/大賣/
2024/02/26	10	108.15	19.8	108.96	110.50	-9.8	8,386	-0.12%
2024/02/23	47.2	97.22	90.1	98.63	100.50	-42.8	8,555	-0.50%
2024/02/22	28	93.54	36.8	93.04	91.80	-8.8	8,232	-0.11%
2024/02/21	44	92.56	34.2	92.78	92.20	9.8	8,053	0.12%
2024/02/20	84.1	91.09	72.6	91.12	88.60	11.5	7,592	0.15%
2024/02/19	70.1	90.52	67.5	90.00	89.90	2.6	7,273	0.04%
2024/02/16	21.5	82.15	92.1	82.17	86.20	-70.6	6,997	-1.01%
2024/02/15	23	78.23	19	78.89	78.40	4	6,686	0.06%
2024/02/05	33.1	75.52	5.2	77.36	77.40	27.9	6,560	0.42%
2024/02/02	34	77.27	10.2	77.14	77.30	23.8	6,490	0.37%
2024/02/01	75	76.79	75.4	77.18	77.90	-0.4	6,290	-0.01%
2024/01/31	5.1	73.35	5	73.42	72.90	0.1	5,915	0.00%
2024/01/30	15	73.39	15	72.78	72.10	0	5,894	0.00%
2024/01/29	7	72.67	12	73.46	73.40	-5	5,898	-0.08%
2024/01/26	0	70.00	0	0.00	69.90	0	5,862	0.00%
2024/01/25	3	70.53	0.1	70.50	70.20	3	5,974	0.05%
2024/01/24	3.1	71.61	3	72.53	72.30	0.1	6,039	0.00%
2024/01/23	9	72.99	10	73.68	71.40	-1	6,114	-0.02%
2024/01/22	2	71.60	1	72.00	71.50	1	6,031	0.02%
2024/01/19	12	72.28	3	71.10	70.80	9	6,172	0.15%
2024/01/18	1.1	72.94	2	71.10	72.00	-1	6,482	-0.01%
2024/01/17	7	73.63	17	73.41	72.80	-10	6,599	-0.15%
2024/01/16	4	72.43	7.4	72.67	72.60	-3.4	6,792	-0.05%
2024/01/15	7	70.71	10.5	71.21	72.00	-3.5	6,817	-0.05%
2024/01/12	11.1	70.25	7	70.10	68.50	4.1	6,936	0.06%
2024/01/11	9	69.74	14	70.12	70.90	-5	7,066	-0.07%
2024/01/09	1	66.70	0	0.00	67.20	1	7,459	0.01%
2024/01/08	1	66.00	0	0.00	65.70	1	7,816	0.01%
2024/01/05	0	0.00	6	67.30	67.00	-6	8,270	-0.07%
2024/01/03	1	68.00	0	0.00	67.80	1	8,525	0.01%
2024/01/02	0.1	69.30	0	0.00	69.10	0.1	8,652	0.00%
2023/12/29	0	0.00	2	67.80	69.30	-2	9,084	-0.02%
2023/12/28	0	0.00	2	69.35	68.50	-2	9,241	-0.02%
2023/12/27	2.2	69.58	0	0.00	69.10	2.2	9,429	0.02%
2023/12/26	1.1	69.51	0	0.00	69.80	1.1	9,737	0.01%
2023/12/25	2.5	69.33	0	0.00	68.50	2.5	9,900	0.03%
2023/12/22	0	70.10	0.2	70.10	70.00	-0.1	10,147	0.00%
2023/12/21	1.1	69.71	0	0.00	70.00	1.1	10,412	0.01%
2023/12/20	1	70.00	1	70.20	70.60	0	11,362	0.00%
2023/12/19	1.1	69.81	0.5	69.30	69.80	0.6	11,773	0.00%
2023/12/18	6	69.90	1	69.60	70.10	5	11,854	0.04%
2023/12/15	5.5	70.25	0	0.00	69.40	5.5	11,969	0.05%
2023/12/14	5.4	71.28	2	71.85	70.60	3.4	12,164	0.03%
2023/12/13	3.1	71.57	3	72.00	71.60	0.1	12,426	0.00%
2023/12/12	11.8	74.09	1.1	73.88	73.70	10.7	13,239	0.08%
2023/12/11	15.1	75.86	16	76.08	76.00	-0.9	13,557	-0.01%
2023/12/08	3	74.13	0	0.00	74.40	3	13,789	0.02%
2023/12/07	1	72.82	3	73.73	73.00	-2	13,944	-0.01%
2023/12/06	9	75.20	10	74.72	75.00	-1	14,236	-0.01%
2023/12/05	20	72.85	0	0.00	74.70	20	14,592	0.14%
2023/12/04	12.1	77.14	12	76.14	74.00	0.1	15,152	0.00%
2023/12/01	45	79.66	16.6	79.46	77.90	28.5	15,238	0.19%
2023/11/30	21.1	78.49	73.1	77.78	78.40	-52	15,020	-0.35%
2023/11/29	19	77.33	41.8	77.49	76.40	-22.8	14,834	-0.15%
2023/11/28	12.1	72.73	35	73.95	74.20	-23	14,510	-0.16%
2023/11/27	10.6	71.52	0	0.00	71.40	10.6	14,450	0.07%
2023/11/24	13.5	73.02	6	72.25	71.90	7.5	14,438	0.05%
2023/11/22	23	73.59	28.8	74.30	74.50	-5.8	14,317	-0.04%
2023/11/21	25.3	72.50	23	72.36	71.70	2.3	14,140	0.02%
2023/11/20	24.1	72.04	23	70.82	70.90	1.1	13,979	0.01%
2023/11/17	22.2	71.76	29	71.80	72.30	-6.9	13,935	-0.05%
2023/11/16	7	72.07	12	71.79	72.50	-5	13,943	-0.04%
2023/11/15	19	71.45	16	72.10	71.10	3	13,897	0.02%
2023/11/14	8	65.89	9	66.20	68.10	-1	13,738	-0.01%
2023/11/13	8	65.10	8.1	64.84	65.10	-0.1	13,810	0.00%
2023/11/10	16	64.84	78.4	66.09	64.50	-62.4	13,904	-0.45%
2023/11/09	2	67.51	3	68.57	67.20	-1	13,899	-0.01%
2023/11/08	44.3	69.37	5.2	68.82	69.30	39.1	13,929	0.28%
2023/11/07	74.1	69.72	12	67.90	67.70	62.1	14,026	0.44%
2023/11/06	28	70.55	47	70.91	70.10	-19	14,041	-0.14%
2023/11/03	33	70.52	36	69.61	69.20	-3	14,089	-0.02%
2023/11/02	42	69.33	21	69.87	70.30	21	14,226	0.15%
2023/11/01	23	67.17	17	67.69	67.80	6	14,147	0.04%
2023/10/31	3	66.87	5	71.10	66.10	-2	14,089	-0.01%
2023/10/30	19	69.68	15	69.97	69.70	4	14,031	0.03%
2023/10/27	10	71.33	2	71.30	70.50	8	13,997	0.06%
2023/10/26	25	75.02	28	75.14	72.40	-3	13,927	-0.02%
2023/10/25	16	73.38	101	73.71	74.00	-85	13,639	-0.62%	大賣/
2023/10/24	43	72.26	9	71.43	73.20	34	13,479	0.25%
2023/10/23	21	68.18	18	68.53	67.70	3	13,275	0.02%
2023/10/20	52.1	71.76	26	70.22	69.30	26.1	13,272	0.20%
2023/10/19	58	73.12	24	72.16	73.60	34	13,124	0.26%
2023/10/18	28	73.60	33	72.47	71.70	-5	13,006	-0.04%
2023/10/17	40	79.55	110	75.90	73.00	-70	12,919	-0.54%	大賣/
2023/10/16	34	80.41	81	79.31	78.80	-47	13,153	-0.36%
2023/10/13	145	79.43	104	80.46	77.50	41	13,256	0.31%	大買/大賣/
2023/10/12	26	77.59	20	77.03	75.70	6	13,003	0.05%
2023/10/11	6.1	73.76	1	73.10	73.60	5.1	13,523	0.04%
2023/10/06	25	75.76	17	75.52	75.50	8	13,847	0.06%
2023/10/05	67	77.52	74	79.06	75.90	-7	13,944	-0.05%
2023/10/04	18	75.11	32.1	74.76	74.10	-14.1	13,772	-0.10%
2023/10/03	72.1	74.96	45	73.88	73.50	27.1	13,824	0.20%
2023/10/02	27	77.32	98	77.46	74.80	-71	14,013	-0.51%
2023/09/28	17	73.52	23.6	73.16	73.90	-6.6	14,177	-0.05%
2023/09/27	66	72.73	46.4	72.74	72.80	19.6	14,659	0.13%
2023/09/26	31	74.04	13	74.09	72.40	18	14,735	0.12%
2023/09/25	141	77.39	120	76.80	75.00	21	14,643	0.14%	大買/大賣/
2023/09/22	79	71.25	118	73.05	73.80	-39	13,723	-0.28%	大賣/
2023/09/21	5	68.00	8	67.41	67.10	-3	13,336	-0.02%
2023/09/20	42	69.06	34	69.24	68.00	8	13,325	0.06%
2023/09/19	75	69.06	67	68.77	69.70	8	13,265	0.06%
2023/09/18	72	69.55	58	70.22	69.50	14	13,146	0.11%
2023/09/15	114	74.86	155	69.78	68.20	-41	12,889	-0.32%	大買/大賣/
2023/09/14	62	71.22	128.3	72.08	75.00	-66.3	12,152	-0.55%	大賣/
2023/09/13	82.3	68.13	41.4	67.69	68.20	40.9	11,823	0.35%
2023/09/12	76	66.52	69	65.44	64.90	7	11,582	0.06%
2023/09/11	36.1	64.77	38	64.74	66.10	-1.9	11,412	-0.02%
2023/09/08	32	64.24	62	64.21	64.00	-30	11,186	-0.27%
2023/09/07	53.5	63.98	47	63.90	63.70	6.5	10,948	0.06%
2023/09/06	16	57.63	16	58.76	59.70	0	10,414	0.00%
2023/09/05	5	52.42	6	52.78	54.30	-1	10,333	-0.01%
2023/09/04	2	49.05	3	49.20	49.40	-1	10,394	-0.01%
2023/09/01	2.1	51.32	6	49.90	49.70	-4	10,544	-0.04%
2023/08/31	5.1	50.72	5	50.90	50.30	0.1	10,782	0.00%
2023/08/30	11	52.45	0	0.00	51.60	11	11,146	0.10%
2023/08/29	16.1	52.09	24	52.11	52.00	-8	11,526	-0.07%
2023/08/28	14	52.71	4	53.40	52.50	10	12,012	0.08%
2023/08/25	11.2	54.44	2	56.40	52.30	9.2	12,144	0.08%
2023/08/24	1.1	57.12	4	60.90	57.00	-2.9	12,540	-0.02%
2023/08/23	10.1	58.86	10	59.01	58.60	0.1	12,786	0.00%
2023/08/22	14.2	59.55	13	59.87	59.00	1.2	13,125	0.01%
2023/08/21	16	60.38	13.1	61.46	60.10	2.9	13,426	0.02%
2023/08/18	16.1	61.04	38	61.42	59.90	-22	13,614	-0.16%
2023/08/17	5	62.90	1.1	62.73	62.40	3.9	13,796	0.03%
2023/08/16	15.1	60.82	67	60.79	62.10	-51.9	14,005	-0.37%
2023/08/15	12	57.62	12	57.60	57.60	0	14,547	0.00%
2023/08/14	14.1	54.40	12.1	54.97	55.80	2	14,965	0.01%
2023/08/11	48	54.25	28	55.16	54.30	20	15,385	0.13%
2023/08/10	21.2	57.64	0	0.00	57.10	21.2	16,034	0.13%
2023/08/09	21.2	66.03	11	66.58	63.40	10.2	16,407	0.06%
2023/08/08	49	73.18	101	73.72	70.40	-52	16,441	-0.32%	大賣/
2023/08/07	3	68.40	3	70.97	72.10	0	16,402	0.00%
2023/08/04	7	68.51	1	68.70	68.10	6	16,428	0.04%
2023/08/02	4	72.08	3	69.90	69.90	1	16,476	0.01%
2023/08/01	1	69.90	10.8	71.08	73.10	-9.8	16,540	-0.06%
2023/07/31	14.8	74.14	4	70.78	69.90	10.8	16,594	0.07%
2023/07/28	17	70.73	0	0.00	73.40	17	16,781	0.10%
2023/07/27	2	73.30	2	73.46	72.00	0	16,931	0.00%
2023/07/26	18	77.02	23	76.32	74.00	-5	17,472	-0.03%
2023/07/25	6	72.87	19	72.06	76.50	-13	17,880	-0.07%
2023/07/24	5	71.44	4	71.23	71.60	1	18,140	0.01%
2023/07/21	11.1	65.33	11	67.16	70.70	0.1	18,269	0.00%
2023/07/20	18	66.25	20	66.35	66.00	-2	18,266	-0.01%
2023/07/19	142	74.86	111.1	72.88	71.10	31	18,249	0.17%	大買/大賣/
2023/07/18	95.1	71.65	106	72.38	71.10	-11	17,781	-0.06%	大賣/
2023/07/17	6	64.30	11	67.07	67.90	-5	17,441	-0.03%
2023/07/14	101	61.21	68	61.53	61.80	33	17,612	0.19%	大買/
2023/07/13	71	56.98	64	57.80	58.60	7	17,252	0.04%
2023/07/12	20	52.08	37.1	52.27	53.30	-17.1	16,911	-0.10%
2023/07/11	53.1	52.13	31	52.61	51.50	22.1	16,789	0.13%
2023/07/10	30	51.42	33.1	51.47	51.50	-3.1	16,715	-0.02%
2023/07/07	73.2	50.39	38	50.88	50.50	35.2	16,647	0.21%
2023/07/06	93.1	52.03	117.1	52.17	51.00	-24.1	16,292	-0.15%	大賣/
2023/07/05	23.1	51.10	124.1	51.14	51.50	-101	15,838	-0.64%	大賣/
2023/07/04	137	47.72	52	48.36	48.75	85	15,182	0.56%	大買/
2023/07/03	4	43.80	8	42.83	44.35	-4	14,830	-0.03%
2023/06/30	4	41.58	1	41.85	41.60	3	14,644	0.02%
2023/06/29	4	40.95	11	41.15	40.80	-7	14,601	-0.05%
2023/06/28	10.1	42.04	1	42.55	40.15	9.1	14,553	0.06%
2023/06/27	10	41.59	1.6	41.77	40.65	8.5	14,459	0.06%
2023/06/26	3	44.10	16	41.87	41.80	-13	14,384	-0.09%
2023/06/21	7	46.13	2	46.18	45.85	5	14,311	0.03%
2023/06/20	2	48.35	7	48.14	47.25	-5	14,342	-0.03%
2023/06/19	9	47.28	14	47.32	47.95	-5	14,177	-0.04%
2023/06/16	9	46.63	6	46.76	46.85	3	14,050	0.02%
2023/06/15	0	0.00	1	45.55	45.45	-1	13,892	-0.01%
2023/06/14	23	46.94	23	46.48	45.40	0	13,824	0.00%
2023/06/13	75	45.98	69	46.12	46.65	6	13,683	0.04%
2023/06/12	12	44.18	10	44.43	44.00	2	13,478	0.01%
2023/06/09	27	45.61	10	45.12	44.30	17	13,373	0.13%
2023/06/08	9.1	46.58	33	47.45	45.25	-24	13,208	-0.18%
2023/06/07	17.1	47.62	26	47.73	47.85	-9	13,019	-0.07%
2023/06/06	18	48.08	17.1	47.82	47.60	0.9	12,825	0.01%
2023/06/05	57.6	48.45	51.1	48.48	48.40	6.5	12,521	0.05%
2023/06/02	52.1	46.97	41	47.23	46.20	11.1	12,097	0.09%
2023/06/01	68	45.00	48	44.92	46.85	20	11,669	0.17%
2023/05/31	43	43.37	21	42.90	42.60	22	11,130	0.20%
2023/05/30	48	43.79	57	43.77	43.30	-9	10,908	-0.08%
2023/05/29	26	41.83	28.2	41.76	42.70	-2.2	10,354	-0.02%
2023/05/26	19.2	41.16	25.1	41.63	41.10	-6	10,001	-0.06%
2023/05/25	80	40.56	65	40.31	40.05	15	9,558	0.16%
2023/05/24	12.1	40.16	14	40.38	39.70	-1.9	9,155	-0.02%
2023/05/23	24	41.73	24	41.98	41.65	0	8,844	0.00%
2023/05/22	15	41.14	23	41.53	42.70	-8	8,522	-0.09%
2023/05/19	52.1	41.55	46	41.70	40.75	6.1	8,155	0.07%
2023/05/18	22	39.22	20	40.26	42.15	2	7,461	0.03%
2023/05/17	37	38.13	23	38.40	38.35	14	6,928	0.20%
2023/05/16	106	37.61	160	37.48	38.25	-54	6,396	-0.84%	大買/大賣/
2023/05/15	19	35.13	41	34.79	35.05	-22	5,521	-0.40%
2023/05/12	6	30.29	10	30.74	33.15	-4	5,053	-0.08%
2023/05/11	17	31.32	128	30.70	30.15	-111	4,901	-2.26%	大賣/鉅額交易
2023/05/10	4	33.95	2	33.93	33.50	2	4,714	0.04%
2023/05/09	3	34.30	5	34.93	34.90	-2	4,638	-0.04%
2023/05/08	35	35.37	29	35.22	34.90	6	4,548	0.13%
2023/05/05	16	34.55	8	34.81	34.40	8	4,427	0.18%
2023/05/04	77	34.55	76	35.04	35.00	1	4,335	0.02%
2023/05/03	45	34.81	48	34.89	34.10	-3	4,054	-0.07%
2023/05/02	135	37.77	99.1	37.58	35.60	35.9	3,847	0.93%	大買/
2023/04/28	105.1	37.47	123.2	37.48	38.80	-18.1	3,256	-0.56%	大買/大賣/
2023/04/27	3	35.23	10	34.63	35.30	-7	2,749	-0.25%
2023/04/26	1	30.70	25	30.83	32.10	-24	2,376	-1.01%
2023/04/25	29	29.83	4	32.20	29.20	25	2,189	1.14%
2023/04/24	33	31.90	19	31.92	32.40	14	2,098	0.67%
2023/04/21	25	32.37	0	0.00	31.25	25	1,989	1.26%
2023/04/20	39	35.15	40	35.04	34.70	-1	1,908	-0.05%
2023/04/19	51.1	35.77	24	35.92	34.70	27.1	1,754	1.54%
2023/04/18	35.1	34.90	51	35.10	36.20	-15.9	1,362	-1.17%
2023/04/17	1	31.55	1	33.10	32.95	0	1,035	0.00%
2023/04/14	0	0.00	1	32.00	32.85	-1	933	-0.11%
2023/04/13	122	32.64	731	32.17	31.70	-609	815	-74.64%	大買/大賣/鉅額交易
2023/04/11	0	0.00	3	28.60	28.50	-3	421	-0.71%
2023/04/10	3	27.80	0	0.00	27.95	3	377	0.79%
2023/03/29	0	25.95	0	0.00	25.60	0	325	0.00%
2023/03/27	0	0.00	1	26.20	26.00	-1	314	-0.32%
2023/03/24	1	26.50	8	26.74	26.50	-7	305	-2.29%
2023/03/23	2	26.75	3	27.25	27.40	-1	248	-0.40%
2023/03/22	0	0.00	1	24.35	24.95	-1	150	-0.67%
2023/03/20	0	24.65	0	0.00	24.05	0	141	0.00%
2023/03/17	0	0.00	1	24.00	24.00	-1	143	-0.70%
2023/03/16	0	24.65	0	0.00	23.80	0	146	0.00%
2023/03/13	0	24.60	0	0.00	24.15	0	160	0.00%
2023/03/08	0	24.85	0	0.00	24.65	0	242	0.00%
2023/03/02	0	24.25	0	0.00	24.15	0	340	0.00%
2023/03/01	0	24.45	0	0.00	24.25	0	339	0.00%
2023/02/10	0	24.45	1	23.80	23.75	-1	341	-0.29%
2023/02/08	0	0.00	13	24.02	24.10	-13	341	-3.81%
2023/01/09	0	23.45	0	0.00	23.30	0	336	0.00%
2022/12/12	3	22.90	0	0.00	22.95	3	354	0.85%
2022/12/02	1	25.05	1	25.05	25.20	0	334	0.00%
2022/12/01	1	24.70	1	24.85	25.10	0	333	0.00%
2022/11/30	0	0.00	6	26.00	25.35	-6	313	-1.91%
2022/11/29	5	25.87	7	25.74	25.20	-2	261	-0.77%
2022/11/17	0	23.00	0	0.00	22.80	0	185	0.00%
2022/10/21	0	22.20	0	0.00	21.60	0	391	0.00%
2022/10/14	0	0.00	1	22.10	22.10	-1	385	-0.26%
2022/09/23	0	0.00	1	24.20	24.05	-1	388	-0.26%
2022/08/30	1	25.45	0	0.00	25.55	1	402	0.25%
2022/08/29	0	0.00	2	25.20	25.20	-2	403	-0.50%
2022/08/26	2	26.10	0	0.00	25.95	2	399	0.50%
2022/08/25	1	26.45	0	0.00	26.30	1	399	0.25%
2022/08/09	1	27.25	0	0.00	26.70	1	326	0.31%
2022/08/05	0	0.00	0.1	26.00	25.50	-0.1	234	-0.03%
2022/08/04	0	0.00	0	26.00	25.50	0	227	0.00%
2022/08/03	0	0.00	4	25.80	25.75	-4	224	-1.78%
2022/08/02	0	0.00	0	26.00	25.45	0	216	-0.02%
2022/07/08	0	23.75	0	0.00	23.60	0	222	0.00%
2022/07/05	0	22.90	0	0.00	22.90	0	229	0.00%
2022/06/28	1	24.20	0	0.00	23.95	1	238	0.42%
2022/06/23	0.1	25.05	0	0.00	24.95	0.1	248	0.02%
2022/06/20	6	25.15	0	0.00	24.95	6	259	2.31%
2022/06/15	6	26.23	0	0.00	26.20	6	322	1.86%
2022/06/08	0.1	26.85	0	0.00	26.80	0.1	341	0.01%
2022/06/01	10	26.00	0	0.00	26.00	10	365	2.73%
2022/05/26	1	25.65	1	25.60	25.70	0	368	0.00%
2022/05/19	3	25.30	0	0.00	25.55	3	389	0.77%
2022/05/18	0	25.50	0	0.00	25.65	0	390	0.00%
2022/04/22	0	0.00	33	27.90	27.90	-33	422	-7.81%
2022/04/20	0	28.50	0	0.00	28.15	0	437	0.00%
2022/03/25	0	31.45	0	0.00	30.50	0	533	0.00%
2022/03/24	0	0.00	10	30.60	30.55	-10	531	-1.88%
2022/03/23	10	30.75	0	0.00	30.30	10	544	1.83%
2022/03/21	0	31.00	3	29.70	29.85	-3	553	-0.54%
2022/03/18	5	29.78	2	30.00	29.40	3	573	0.52%
2022/03/04	20	29.38	0	0.00	29.10	20	1,412	1.42%
2022/02/25	0	29.30	0	0.00	29.15	0	1,530	0.00%
2022/02/24	1	28.90	0	0.00	28.80	1	1,558	0.06%
2022/02/11	0	31.80	2	30.75	30.70	-2	2,214	-0.09%
2022/01/26	0	0.00	2	29.00	29.10	-2	2,744	-0.07%
2022/01/19	0	0.00	1	31.25	31.05	-1	3,323	-0.03%
2022/01/06	0	0.00	2	31.55	31.50	-2	3,643	-0.05%
2022/01/05	1	32.05	1	32.15	32.05	0	3,641	0.00%
2021/12/30	1	33.55	0	0.00	33.40	1	3,664	0.03%
2021/12/28	2	33.45	0	0.00	33.40	2	3,656	0.05%
2021/12/27	0	0.00	1	33.75	33.70	-1	3,656	-0.03%
2021/12/23	1	34.05	0	0.00	33.70	1	3,652	0.03%
2021/12/21	20	33.50	0	0.00	33.65	20	3,653	0.55%
2021/12/17	1	33.85	1	33.80	33.20	0	3,665	0.00%
2021/12/16	1	34.20	1.3	33.76	34.00	-0.3	3,665	-0.01%
2021/12/15	1	33.85	0	0.00	33.85	1	3,653	0.03%
2021/12/14	1	32.75	0	0.00	32.75	1	3,639	0.03%
2021/12/10	5	34.51	1	34.80	34.95	4	3,587	0.11%
2021/12/09	8	35.14	13	34.15	34.20	-5	3,558	-0.14%
2021/12/08	3	35.18	6	35.63	34.80	-3	3,537	-0.08%
2021/12/07	102	36.10	14	36.03	35.55	88	3,469	2.54%	大買/
2021/12/06	5	35.80	23	37.75	39.45	-18	3,108	-0.58%
2021/12/03	0	0.00	8	35.89	35.90	-8	2,936	-0.27%
2021/12/02	8	35.09	3	34.68	34.60	5	2,878	0.17%
2021/12/01	1	34.75	1	34.90	35.50	0	2,825	0.00%
2021/11/30	0	0.00	3	34.65	34.10	-3	2,784	-0.11%
2021/11/29	0	0.00	1	31.80	32.85	-1	2,758	-0.04%
2021/11/26	8	32.94	9	33.21	32.70	-1	2,745	-0.04%
2021/11/25	1	35.10	2	35.60	34.40	-1	2,705	-0.04%
2021/11/24	4	34.35	8	35.14	35.30	-4	2,681	-0.15%
2021/11/23	3	35.45	2	34.93	34.45	1	2,644	0.04%
2021/11/22	3	35.10	1	35.20	35.10	2	2,615	0.08%
2021/11/19	7	34.49	2	34.93	34.55	5	2,556	0.20%
2021/11/18	17	35.64	12	35.93	34.75	5	2,519	0.20%
2021/11/17	1.3	34.46	1	34.95	34.80	0.3	2,397	0.01%
2021/11/16	4	33.95	3	34.17	34.10	1	2,319	0.04%
2021/11/15	2	32.93	12	32.82	33.30	-10	2,355	-0.42%
2021/11/12	0	0.00	2	32.25	32.85	-2	2,358	-0.08%
2021/11/11	5	32.83	15	32.54	31.90	-10	2,325	-0.43%
2021/11/10	8	34.16	4	34.00	35.00	4	2,213	0.18%
2021/11/09	1	34.90	8.1	34.82	34.50	-7.1	2,116	-0.33%
2021/11/08	7	34.89	4	34.44	34.25	3	2,067	0.15%
2021/11/05	174	35.54	19	36.37	35.25	155	2,014	7.70%	大買/鉅額交易
2021/11/04	8	33.94	17	33.46	34.00	-9	1,745	-0.52%
2021/11/03	0	0.00	10	32.00	32.40	-10	1,622	-0.62%
2021/11/02	34	32.11	12	32.40	31.60	22	1,586	1.39%
2021/11/01	6	34.41	5	34.12	34.15	1	1,509	0.07%
2021/10/29	4	32.61	5	32.66	33.80	-1	1,382	-0.07%
2021/10/28	4	33.04	2	33.00	32.85	2	1,272	0.16%
2021/10/27	5	32.91	4	32.83	33.25	1	1,201	0.08%
2021/10/26	0	0.00	2	31.05	31.50	-2	988	-0.20%
2021/10/25	6.1	31.76	12	31.45	31.35	-6	928	-0.64%
2021/10/22	0	0.00	12	29.91	30.90	-12	730	-1.64%
2021/10/21	0	0.00	5	28.80	28.10	-5	664	-0.75%
2021/10/18	0	0.00	1	27.35	27.60	-1	655	-0.15%
2021/10/13	0	0.00	4	27.05	27.15	-4	661	-0.60%
2021/10/12	25	28.01	10	28.25	27.50	15	667	2.25%
2021/10/08	5	27.80	0	0.00	27.80	5	638	0.78%
2021/09/29	5	27.50	0	0.00	27.25	5	822	0.61%
2021/09/28	5	28.25	0	0.00	28.35	5	837	0.60%
2021/09/27	0	0.00	2	27.90	28.20	-2	831	-0.24%
2021/09/24	2	27.93	0	0.00	27.70	2	823	0.24%
2021/09/15	0	0.00	3	27.70	27.90	-3	835	-0.36%
2021/09/14	0	0.00	8	27.38	27.40	-8	822	-0.97%
2021/09/13	8	27.41	12	27.84	27.20	-4	819	-0.49%
2021/09/10	3	26.30	0	0.00	26.25	3	792	0.38%
2021/08/31	8	25.56	0	0.00	25.55	8	784	1.02%
2021/08/25	0	0.00	10	25.26	25.40	-10	787	-1.27%
2021/08/20	0	0.00	3	25.37	25.15	-3	785	-0.38%
2021/08/19	14	28.05	4	27.69	26.90	10	758	1.32%
2021/08/18	2	26.95	0	0.00	26.95	2	674	0.30%
2021/08/13	0	0.00	5	25.35	25.30	-5	640	-0.78%
2021/08/11	79	25.95	0	0.00	25.75	79	652	12.11%
2021/07/27	35	27.68	0	0.00	27.65	35	847	4.13%
2021/07/23	0	0.00	2	27.73	28.00	-2	958	-0.21%
2021/07/20	0	0.00	1	26.75	26.65	-1	1,023	-0.10%
2021/07/19	0	0.00	9	27.10	27.05	-9	1,040	-0.86%
2021/07/15	10	27.59	0	0.00	27.60	10	1,070	0.93%
2021/07/14	37	27.02	2	26.63	27.00	35	1,101	3.18%
2021/07/13	5	27.13	0	0.00	27.10	5	1,145	0.44%
2021/07/12	10	27.18	0	0.00	27.15	10	1,179	0.85%
2021/07/09	101	27.78	0	0.00	27.70	101	1,211	8.33%	大買/鉅額交易
2021/07/08	0	0.00	10	29.00	28.70	-10	1,299	-0.77%
2021/07/07	100	29.05	1	29.05	29.05	99	1,492	6.63%
2021/07/06	90	26.50	10	26.10	26.45	80	1,672	4.78%
2021/07/05	322	26.60	0	0.00	26.70	322	2,039	15.79%	大買/鉅額交易
2021/07/01	0	0.00	1	25.15	25.30	-1	2,163	-0.05%
2021/06/07	1	24.80	60	25.21	25.20	-59	2,364	-2.50%
2021/06/02	1	26.00	0	0.00	25.90	1	2,367	0.04%
2021/05/17	0	0.00	2	22.80	22.10	-2	2,357	-0.08%
2021/05/13	0	25.10	2	24.80	25.15	-2	2,329	-0.09%
2021/05/11	1	25.40	0	0.00	25.05	1	2,270	0.04%
2021/05/04	0	0.00	1	26.60	27.00	-1	2,197	-0.05%
2021/05/03	6	29.18	6	29.43	28.70	0	2,165	0.00%
2021/04/29	7	31.83	2	32.35	31.85	5	2,112	0.24%
2021/04/28	6	31.82	3	31.93	31.90	3	2,045	0.15%
2021/04/27	1	31.10	0	0.00	31.15	1	2,008	0.05%
2021/04/23	2	29.90	1	29.60	30.55	1	1,973	0.05%
2021/04/22	1	31.15	1	30.90	29.95	0	1,961	0.00%
2021/04/21	1	30.80	0	0.00	30.90	1	1,936	0.05%
2021/04/20	1	31.20	11	30.20	31.30	-10	1,918	-0.52%
2021/04/19	1	30.35	0.1	30.65	30.45	0.9	1,892	0.05%
2021/04/15	10	32.00	2	32.30	31.85	8	1,814	0.44%
2021/04/14	10	31.48	4	31.21	31.85	6	1,778	0.34%
2021/04/13	102	34.39	21	33.99	33.50	81	1,694	4.78%	大買/
2021/04/12	54	34.83	53	35.37	35.90	1	1,442	0.07%
2021/04/09	13.1	32.28	12	32.57	32.65	1.1	1,191	0.09%
2021/04/08	19	28.49	6	29.63	29.70	13	830	1.57%
2021/04/07	10	28.30	0	0.00	28.45	10	715	1.40%
2021/04/06	0	27.80	2	27.70	27.85	-2	691	-0.29%
2021/04/01	2	28.88	10	28.80	28.00	-8	668	-1.20%
2021/03/30	10	26.50	0	0.00	26.55	10	583	1.71%
2021/03/26	0	0.00	1	26.20	26.20	-1	599	-0.17%
2021/03/23	1	27.65	11	27.46	27.05	-10	669	-1.49%
2021/03/22	10	27.85	0	0.00	27.85	10	662	1.51%
2021/03/18	1	27.90	16	27.68	27.85	-15	653	-2.29%
2021/03/17	16	28.30	0	0.00	27.60	16	649	2.46%
2021/03/16	2	26.45	0	0.00	26.40	2	599	0.33%
2021/01/21	2	24.65	0	0.00	24.75	2	1,208	0.17%
2021/01/15	3	26.00	0	0.00	26.00	3	1,195	0.25%
2021/01/06	1	28.00	0	0.00	27.80	1	1,180	0.08%
2021/01/05	1	28.60	0	0.00	28.65	1	1,161	0.09%
2020/12/23	0	29.30	0	0.00	27.85	0	1,122	0.00%
2020/12/21	1	29.10	0	0.00	29.00	1	1,119	0.09%
2020/12/18	0	0.00	3	28.35	29.25	-3	1,057	-0.28%
2020/12/11	0	0.00	2	28.15	27.90	-2	1,064	-0.19%
2020/12/10	2	29.10	1	28.40	28.45	1	1,065	0.09%
2020/12/09	1	29.15	0	0.00	29.15	1	1,057	0.09%
2020/12/04	1	28.90	0	0.00	28.70	1	1,044	0.10%
2020/11/30	0	0.00	1	28.80	28.65	-1	962	-0.10%
2020/11/20	10	27.85	10	27.55	28.00	0	899	0.00%
2020/10/29	2	24.85	1	25.05	25.00	1	1,562	0.06%
2020/10/19	0	0.00	1	26.20	25.80	-1	1,592	-0.06%
2020/10/16	1	25.65	0	0.00	25.55	1	1,591	0.06%
2020/10/05	0	0.00	20	26.15	26.30	-20	1,635	-1.22%
2020/09/24	0	0.00	1	26.85	26.55	-1	1,910	-0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/10	1	28.25	0	0.00	28.25	1	2,134	0.05%
2020/09/08	0	0.00	3	28.68	28.75	-3	2,125	-0.14%
2020/09/04	3	29.30	0	0.00	29.30	3	2,108	0.14%
2020/09/03	2	31.70	0	0.00	30.05	2	2,094	0.10%
2020/08/31	0	0.00	2	29.80	29.75	-2	1,995	-0.10%
2020/08/28	2	28.58	0	0.00	28.65	2	1,971	0.10%
2020/08/27	0	0.00	3	29.35	28.70	-3	1,966	-0.15%
2020/08/26	3	29.15	0	0.00	29.15	3	1,953	0.15%
2020/08/21	2	28.25	0	0.00	28.40	2	1,916	0.10%
2020/08/19	0	0.00	6	31.05	29.75	-6	1,850	-0.32%
2020/08/18	30	30.86	3	30.70	30.35	27	1,817	1.49%
2020/08/17	3	31.10	0	0.00	31.00	3	1,791	0.17%
2020/08/14	2	31.95	2	31.65	32.00	0	1,745	0.00%
2020/08/13	0	0.00	17	32.41	32.55	-17	1,539	-1.10%
2020/08/11	2	29.10	4	28.26	27.70	-2	1,390	-0.14%
2020/08/10	11	30.84	16	30.58	30.50	-5	1,343	-0.37%
2020/08/07	1	29.20	4	29.24	29.25	-3	1,207	-0.25%
2020/08/06	1	26.70	0	0.00	26.60	1	1,126	0.09%
2020/08/05	0	0.00	1	27.00	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	2	25.75	26.20	-2	1,162	-0.17%
2020/08/03	1	25.25	3	25.37	25.25	-2	1,164	-0.17%
2020/07/30	0	0.00	1	25.00	25.05	-1	1,171	-0.09%
2020/07/27	1	25.90	0	0.00	25.00	1	1,193	0.08%
2020/07/24	0	0.00	1	27.85	27.00	-1	1,202	-0.08%
2020/07/22	1	27.45	1	27.50	27.35	0	1,288	0.00%
2020/07/20	7	26.18	0	0.00	26.50	7	1,311	0.53%
2020/07/17	2	26.25	0	0.00	26.25	2	1,312	0.15%
2020/07/16	1	27.30	2	27.10	27.35	-1	1,309	-0.08%
2020/07/14	0	0.00	1	28.10	27.65	-1	1,311	-0.08%
2020/07/13	5	28.35	4	29.25	28.40	1	1,303	0.08%
2020/07/10	1	28.00	0	0.00	28.25	1	1,299	0.08%
2020/07/09	7	29.59	0	0.00	29.30	7	1,280	0.55%
2020/07/08	5	30.39	0	0.00	30.70	5	1,256	0.40%
2020/07/07	6	31.41	11	31.19	30.75	-5	1,242	-0.40%
2020/07/06	16	31.90	2	32.05	32.45	14	1,188	1.18%
2020/07/03	3	29.20	0	0.00	30.00	3	1,105	0.27%
2020/07/02	3	28.00	4	28.30	28.50	-1	1,046	-0.10%
2020/07/01	5	28.07	0	0.00	27.55	5	1,015	0.49%
2020/06/24	2	27.30	0	0.00	27.15	2	940	0.21%
2020/06/23	0	0.00	1	25.95	27.10	-1	869	-0.12%
2020/06/22	0	0.00	1	27.95	26.25	-1	853	-0.12%
2020/06/19	1	25.75	0	0.00	27.35	1	826	0.12%
2020/06/09	0	0.00	1	25.30	25.05	-1	856	-0.12%
2020/06/04	1	25.10	0	0.00	25.00	1	855	0.12%
2020/05/20	0	0.00	5	24.15	24.15	-5	835	-0.60%
2020/04/29	4	26.20	0	0.00	26.05	4	956	0.42%
2020/04/27	0	0.00	4	23.15	24.75	-4	880	-0.45%
2020/04/07	0	0.00	17	18.66	18.85	-17	850	-2.00%
2020/04/06	12	17.84	1	18.30	18.20	11	863	1.27%
2020/03/30	0	0.00	7	17.44	17.70	-7	858	-0.82%
2020/03/27	5	17.90	1	18.25	17.85	4	856	0.47%
2020/03/26	3	17.30	0	0.00	17.85	3	851	0.35%
2020/03/25	1	18.00	0	0.00	17.80	1	846	0.12%
2020/03/23	4	16.63	0	0.00	16.70	4	834	0.48%
2020/03/19	0	0.00	2	16.40	16.40	-2	816	-0.25%
2020/03/16	0	0.00	11	20.13	19.25	-11	782	-1.41%
2020/03/13	0	20.10	2	20.20	20.20	-2	766	-0.26%
2020/03/12	0	0.00	5	22.45	21.90	-5	736	-0.68%
2020/03/04	2	25.60	0	0.00	25.60	2	719	0.28%
2020/02/27	1	26.50	0	0.00	25.70	1	716	0.14%
2020/02/20	6	28.35	6	28.15	28.10	0	714	0.00%
2020/02/18	0	0.00	1	27.10	27.05	-1	681	-0.15%
2020/02/13	1	27.40	0	0.00	27.20	1	683	0.15%
2020/02/11	0	0.00	1	26.50	26.30	-1	687	-0.15%
2020/02/07	5	27.00	0	0.00	26.30	5	679	0.74%
2020/02/06	6	26.69	10	26.91	27.10	-4	671	-0.60%
2020/02/03	5	22.85	5	22.55	22.55	0	601	0.00%
2020/01/31	18	25.42	5	24.45	24.45	13	584	2.23%
2020/01/16	1	29.65	0	0.00	29.25	1	639	0.16%
2020/01/09	2	30.13	1	30.25	30.10	1	630	0.16%
2020/01/08	5	32.02	2	32.40	30.15	3	629	0.48%
2019/12/30	1	34.75	1	35.05	35.35	0	627	0.00%
2019/12/09	1	34.10	0	0.00	33.75	1	738	0.14%
2019/12/02	2	33.50	0	0.00	34.35	2	866	0.23%
2019/11/11	0	0.00	10	34.30	33.95	-10	1,215	-0.82%
2019/11/08	4	37.90	0	0.00	37.70	4	1,210	0.33%
2019/10/16	0	0.00	1	37.20	36.90	-1	1,647	-0.06%
2019/10/04	0	0.00	1	40.10	40.15	-1	1,900	-0.05%
2019/09/24	0	0.00	2	42.68	42.10	-2	2,223	-0.09%
2019/09/12	0	0.00	1	40.70	40.55	-1	2,335	-0.04%
2019/09/09	2	40.65	0	0.00	40.50	2	2,400	0.08%
2019/09/06	0	0.00	1	44.15	43.85	-1	2,363	-0.04%
2019/08/29	0	0.00	3	43.05	42.85	-3	2,513	-0.12%
2019/08/28	0	0.00	15	44.50	43.20	-15	2,527	-0.59%
2019/08/27	0	0.00	25	42.81	43.35	-25	2,501	-1.00%
2019/08/22	0	0.00	5	45.01	44.60	-5	2,623	-0.19%
2019/08/21	0	0.00	5	43.87	44.50	-5	2,624	-0.19%
2019/08/20	0	0.00	5	43.34	43.30	-5	2,681	-0.19%
2019/08/19	5	41.98	0	0.00	41.60	5	2,839	0.18%
2019/08/16	0	0.00	1	41.65	41.55	-1	2,947	-0.03%
2019/08/15	0	0.00	5	41.33	41.95	-5	3,057	-0.16%
2019/08/14	0	0.00	6	41.83	41.20	-6	3,115	-0.19%
2019/08/13	0	0.00	5	42.04	40.80	-5	3,129	-0.16%
2019/08/12	6	42.95	0	0.00	42.85	6	3,154	0.19%
2019/08/06	23	42.29	0	0.00	43.55	23	3,332	0.69%
2019/08/05	10	43.75	0	0.00	43.65	10	3,396	0.29%
2019/08/02	2	44.55	0	0.00	45.05	2	3,542	0.06%
2019/08/01	4	45.93	0	0.00	46.15	4	3,694	0.11%
2019/07/30	17	45.64	0	0.00	45.35	17	3,850	0.44%
2019/07/29	0	0.00	1	48.00	48.00	-1	3,846	-0.03%
2019/07/26	0	0.00	8	48.46	48.40	-8	3,884	-0.21%
2019/07/24	3	49.10	7	48.93	49.00	-4	3,948	-0.10%
2019/07/23	5	48.58	0	0.00	47.90	5	3,961	0.13%
2019/07/22	0	0.00	2	48.05	48.00	-2	4,011	-0.05%
2019/07/18	5	46.70	0	0.00	46.65	5	4,267	0.12%
2019/07/17	9	46.88	0	0.00	46.90	9	4,299	0.21%
2019/07/12	2	48.68	1	48.40	48.00	1	4,391	0.02%
2019/07/11	1	48.10	5	47.71	47.85	-4	4,432	-0.09%
2019/07/10	5	46.55	5	46.80	48.30	0	4,506	0.00%
2019/07/09	5	46.60	8	46.01	45.90	-3	4,599	-0.07%
2019/07/08	7	45.40	0	0.00	45.10	7	4,576	0.15%
2019/07/05	1	45.65	0	0.00	45.45	1	4,608	0.02%
2019/07/04	3	44.80	0	0.00	44.70	3	4,596	0.07%
2019/07/03	3	45.98	60	45.89	45.80	-57	4,716	-1.21%
2019/07/02	0	0.00	4	45.10	45.25	-4	4,689	-0.09%
2019/06/26	0	0.00	12	45.53	44.80	-12	4,944	-0.24%
2019/06/25	11	45.21	7	44.89	44.70	4	5,071	0.08%
2019/06/24	0	0.00	20	43.74	44.10	-20	5,084	-0.39%
2019/06/21	0	0.00	5	44.75	43.80	-5	5,157	-0.10%
2019/06/20	1	44.45	10	44.43	44.40	-9	5,284	-0.17%
2019/06/19	0	0.00	16	44.27	44.35	-16	5,425	-0.29%
2019/06/17	0	0.00	2	44.15	43.55	-2	5,885	-0.03%
2019/06/14	0	0.00	7	44.05	43.90	-7	5,952	-0.12%
2019/06/13	15	44.79	17	44.99	44.00	-2	6,020	-0.03%
2019/06/12	5	44.25	29	44.37	44.15	-24	6,007	-0.40%
2019/06/11	9	44.07	16	44.07	43.85	-7	6,175	-0.11%
2019/06/10	15	43.81	26	43.85	44.55	-11	6,243	-0.18%
2019/06/05	3	41.98	2	42.30	42.00	1	6,525	0.02%
2019/06/03	1	42.55	1	42.75	42.65	0	6,543	0.00%
2019/05/31	2	44.05	2	44.00	43.80	0	6,553	0.00%
2019/05/30	1	43.60	2	44.00	43.90	-1	6,556	-0.02%
2019/05/29	20	43.77	4	43.76	43.75	16	6,527	0.25%
2019/05/28	0	0.00	1	42.50	43.65	-1	6,478	-0.02%
2019/05/27	0	0.00	1	42.30	42.50	-1	6,514	-0.02%
2019/05/24	2	44.15	2	43.30	43.15	0	6,494	0.00%
2019/05/23	0	0.00	6	42.55	42.80	-6	6,342	-0.09%
2019/05/22	10	42.17	1	42.25	42.80	9	6,384	0.14%
2019/05/21	28	40.15	0	0.00	40.40	28	6,335	0.44%
2019/05/20	9	40.94	0	0.00	40.65	9	6,327	0.14%
2019/05/17	61	40.99	0	0.00	41.70	61	6,326	0.96%
2019/05/14	4	42.08	0	0.00	43.10	4	6,164	0.06%
2019/05/13	12	41.13	0	0.00	41.95	12	6,171	0.19%
2019/05/10	1	41.55	9	40.83	40.95	-8	6,127	-0.13%
2019/05/09	26	44.71	9	43.60	42.95	17	6,003	0.28%
2019/05/08	9	48.89	3	47.83	46.70	6	5,929	0.10%
2019/05/07	4	49.56	1	49.50	49.90	3	5,910	0.05%
2019/05/06	3	49.83	0	0.00	48.80	3	6,017	0.05%
2019/04/29	1	49.75	0	0.00	48.80	1	5,769	0.02%
2019/04/26	6	52.20	1	51.40	51.20	5	5,705	0.09%
2019/04/25	1	52.60	13	52.69	52.10	-12	5,611	-0.21%
2019/04/24	3	53.90	0	0.00	53.90	3	5,500	0.05%
2019/04/23	0	0.00	8	50.00	49.80	-8	5,336	-0.15%
2019/04/17	0	0.00	6	52.70	52.70	-6	5,232	-0.11%
2019/04/16	2	52.30	4	51.28	51.90	-2	5,191	-0.04%
2019/04/15	22	50.26	16	49.93	50.10	6	5,104	0.12%
2019/04/12	7	48.31	0	0.00	48.40	7	4,984	0.14%
2019/04/11	20	47.21	0	0.00	47.65	20	5,022	0.40%
2019/04/09	24	46.36	6	46.46	46.00	18	4,977	0.36%
2019/04/08	1	50.30	1	50.40	48.80	0	4,826	0.00%
2019/04/03	2	50.40	4	50.93	50.30	-2	4,758	-0.04%
2019/04/02	4	51.68	8	51.61	51.20	-4	4,706	-0.08%
2019/04/01	13	51.26	9	51.70	51.30	4	4,630	0.09%
2019/03/29	9	50.46	2	50.20	50.00	7	4,545	0.15%
2019/03/28	31	54.40	40	50.97	50.30	-9	4,454	-0.20%
2019/03/26	2	49.45	19	50.24	49.50	-17	4,217	-0.40%
2019/03/25	31	49.25	6	50.16	50.20	25	4,138	0.60%
2019/03/22	4	49.34	6	48.40	48.30	-2	3,984	-0.05%
2019/03/21	4	49.33	6	49.58	49.00	-2	3,879	-0.05%
2019/03/20	34	47.17	40	48.16	48.30	-6	3,626	-0.17%
2019/03/19	2	44.03	1	44.10	43.95	1	3,441	0.03%
2019/03/18	5	43.48	17	43.19	43.60	-12	3,400	-0.35%
2019/03/14	1	42.00	0	0.00	40.90	1	3,312	0.03%
2019/03/12	8	39.84	6	39.54	39.00	2	3,012	0.07%
2019/03/11	5	39.23	33	40.65	39.60	-28	2,928	-0.96%
2019/03/08	0	0.00	10	36.70	38.50	-10	2,634	-0.38%
2019/03/07	8	37.70	0	0.00	37.35	8	2,581	0.31%
2019/03/06	4	37.80	0	0.00	37.55	4	2,551	0.16%
2019/03/05	13	38.20	0	0.00	37.90	13	2,509	0.52%
2019/02/27	2	36.65	0	0.00	36.95	2	2,430	0.08%
2019/02/26	10	37.98	0	0.00	37.25	10	2,397	0.42%
2019/02/22	3	37.38	2	37.20	37.50	1	2,208	0.05%
2019/02/21	18	38.36	19	37.74	37.05	-1	2,154	-0.05%
2019/02/19	19	36.86	0	0.00	36.30	19	1,911	0.99%
2019/02/18	0	0.00	4	36.10	36.30	-4	1,843	-0.22%
2019/02/15	3	37.15	0	0.00	35.50	3	1,805	0.17%
2019/02/12	1	37.35	0	0.00	37.30	1	1,702	0.06%
2019/02/11	2	37.23	0	0.00	37.75	2	1,629	0.12%
2019/01/30	0	0.00	1	37.40	37.40	-1	1,579	-0.06%
2019/01/28	0	0.00	1	37.05	37.05	-1	1,417	-0.07%
2019/01/25	0	0.00	2	33.85	33.70	-2	1,267	-0.16%
2019/01/24	0	0.00	1	31.80	31.70	-1	1,109	-0.09%
2019/01/22	1	30.90	0	0.00	30.90	1	1,077	0.09%
2019/01/18	0	0.00	1	31.25	31.10	-1	1,056	-0.09%
2019/01/16	0	0.00	1	31.50	31.60	-1	1,022	-0.10%
2019/01/08	2	31.70	0	0.00	31.40	2	819	0.24%
2019/01/03	2	31.55	1	30.80	30.30	1	638	0.16%
2018/12/22	0	0.00	5	27.36	27.50	-5	412	-1.21%
2018/12/21	1	27.00	0	0.00	27.60	1	411	0.24%
2018/12/20	1	27.85	0	0.00	27.60	1	405	0.25%
2018/12/19	1	28.80	0	0.00	28.60	1	401	0.25%
2018/12/18	1	29.35	0	0.00	28.75	1	395	0.25%
2018/12/14	1	30.15	0	0.00	30.05	1	371	0.27%
2018/08/14	0	0.00	1	26.20	26.50	-1	174	-0.57%
2018/07/02	1	28.65	0	0.00	27.80	1	161	0.62%
2018/05/18	0	0.00	1	25.95	25.95	-1	50	-2.00%
2018/04/11	1	27.20	0	0.00	27.15	1	75	1.33%
2018/02/08	0	0.00	2	28.00	27.85	-2	169	-1.18%